History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-09-05 2023-08-31 3.730 31,250,604 +0 0.23% 116,564,753
2023-09-04 2023-08-30 3.730 31,250,604 +0 0.23% 116,564,753
2023-08-31 2023-08-29 3.730 31,250,604 +0 0.23% 116,564,753
2023-08-30 2023-08-28 3.730 31,250,604 +0 0.23% 116,564,753
2023-08-29 2023-08-25 3.730 31,250,604 +0 0.23% 116,564,753
2023-08-28 2023-08-24 3.730 31,250,604 +10,298,235 0.23% 116,564,753
2023-08-25 2023-08-23 3.700 20,952,369 +570,932 0.15% 77,523,765
2023-08-24 2023-08-22 3.620 20,381,437 +3,325,020 0.15% 73,780,802
2023-08-23 2023-08-21 3.580 17,056,417 +3,387,350 0.12% 61,061,973
2023-08-22 2023-08-18 3.560 13,669,067 +10,261,056 0.10% 48,661,879
2023-08-21 2023-08-17 3.580 3,408,011 -3,401,494 0.02% 12,200,679
2023-08-18 2023-08-16 3.600 6,809,505 -1,846,000 0.05% 24,514,218
2023-08-17 2023-08-15 3.640 8,655,505 +1,603,000 0.06% 31,506,038
2023-08-16 2023-08-14 3.620 7,052,505 +570,500 0.05% 25,530,068
2023-08-15 2023-08-11 3.610 6,482,005 +962,500 0.05% 23,400,038
2023-08-14 2023-08-10 3.610 5,519,505 +1,965,640 0.04% 19,925,413
2023-08-11 2023-08-09 3.610 3,553,865 +441,500 0.03% 12,829,453
2023-08-10 2023-08-08 3.610 3,112,365 +142,500 0.02% 11,235,638
2023-08-09 2023-08-07 3.600 2,969,865 +38,480 0.02% 10,691,514
2023-08-08 2023-08-04 3.610 2,931,385 +14,500 0.02% 10,582,300
2023-08-07 2023-08-03 3.600 2,916,885 -644,000 0.02% 10,500,786
2023-08-04 2023-08-02 3.610 3,560,885 -601,062 0.03% 12,854,795
2023-08-03 2023-08-01 3.620 4,161,947 -962,508 0.03% 15,066,248
2023-08-02 2023-07-31 3.630 5,124,455 +536,500 0.04% 18,601,772
2023-08-01 2023-07-28 3.620 4,587,955 -387,930 0.03% 16,608,397
2023-07-31 2023-07-27 3.590 4,975,885 +468,000 0.04% 17,863,427
2023-07-28 2023-07-26 3.570 4,507,885 +1,082,000 0.03% 16,093,149
2023-07-27 2023-07-25 3.590 3,425,885 +146,652 0.03% 12,298,927
2023-07-26 2023-07-24 3.570 3,279,233 -543,500 0.02% 11,706,862
2023-07-25 2023-07-21 3.560 3,822,733 -643,261 0.03% 13,608,929
2023-07-24 2023-07-20 3.580 4,465,994 -1,690,910 0.03% 15,988,259
2023-07-21 2023-07-19 3.550 6,156,904 +595,000 0.04% 21,857,009
2023-07-20 2023-07-18 3.530 5,561,904 +2,408,000 0.04% 19,633,521
2023-07-19 2023-07-14 3.500 3,153,904 +68,379 0.02% 11,038,664
2023-07-18 2023-07-13 3.480 3,085,525 -263,500 0.02% 10,737,627
2023-07-14 2023-07-12 3.470 3,349,025 +149,500 0.02% 11,621,117
2023-07-13 2023-07-11 3.490 3,199,525 +79,500 0.02% 11,166,342
2023-07-12 2023-07-10 3.480 3,120,025 +1,027,000 0.02% 10,857,687
2023-07-11 2023-07-07 3.480 2,093,025 +13,500 0.02% 7,283,727
2023-07-10 2023-07-06 3.470 2,079,525 +500 0.02% 7,215,952
2023-07-06 2023-07-04 3.500 2,079,025 -19,500 0.02% 7,276,588
2023-07-05 2023-07-03 3.490 2,098,525 -391,702 0.02% 7,323,852
2023-07-04 2023-06-30 3.500 2,490,227 +398,500 0.02% 8,715,794
2023-07-03 2023-06-29 3.480 2,091,727 -1,145,500 0.02% 7,279,210
2023-06-30 2023-06-28 3.500 3,237,227 -364,241 0.02% 11,330,294
2023-06-27 2023-06-23 2.720 3,601,468 -1,024,333 0.03% 9,795,993
2023-06-23 2023-06-20 2.720 4,625,801 -2,760,248 0.03% 12,582,179
2023-06-21 2023-06-19 2.750 7,386,049 +386,000 0.05% 20,311,635
2023-06-20 2023-06-16 2.760 7,000,049 +2,208,422 0.05% 19,320,135
2023-06-19 2023-06-15 2.760 4,791,627 +451,785 0.03% 13,224,891
2023-06-16 2023-06-14 2.740 4,339,842 +192,000 0.03% 11,891,167
2023-06-15 2023-06-13 2.650 4,147,842 -383,650 0.03% 10,991,781
2023-06-14 2023-06-12 2.700 4,531,492 +508,265 0.03% 12,235,028
2023-06-13 2023-06-09 2.610 4,023,227 +195,979 0.03% 10,500,622
2023-06-12 2023-06-08 2.670 3,827,248 +162,261 0.03% 10,218,752
2023-06-09 2023-06-07 2.540 3,664,987 +229,390 0.03% 9,309,067
2023-06-08 2023-06-06 2.560 3,435,597 -382,325 0.03% 8,795,128
2023-06-07 2023-06-05 2.640 3,817,922 -1,194,975 0.03% 10,079,314
2023-06-06 2023-06-02 2.760 5,012,897 +122,885 0.04% 13,835,596
2023-06-05 2023-06-01 2.440 4,890,012 +1,506,044 0.04% 11,931,629
2023-06-02 2023-05-31 2.610 3,383,968 +927,075 0.02% 8,832,156
2023-06-01 2023-05-30 2.650 2,456,893 -631,104 0.02% 6,510,766
2023-05-31 2023-05-29 2.870 3,087,997 +988,500 0.02% 8,862,551
2023-05-30 2023-05-25 2.910 2,099,497 +92,200 0.02% 6,109,536
2023-05-29 2023-05-24 2.980 2,007,297 -176,300 0.01% 5,981,745
2023-05-25 2023-05-23 3.020 2,183,597 -54,085 0.02% 6,594,463
2023-05-24 2023-05-22 3.300 2,237,682 +28,000 0.02% 7,383,552
2023-05-23 2023-05-19 3.300 2,209,682 +80,676 0.02% 7,291,162
2023-05-22 2023-05-18 3.320 2,129,006 +28,827 0.02% 7,069,004
2023-05-19 2023-05-17 3.300 2,100,179 +448,840 0.02% 6,929,842
2023-05-18 2023-05-16 3.341 1,651,339 -76,858 0.01% 5,517,154
2023-05-17 2023-05-15 3.300 1,728,197 +159,034 0.01% 5,702,434
2023-05-16 2023-05-12 3.289 1,569,163 -940,669 0.01% 5,161,447
2023-05-15 2023-05-11 3.341 2,509,832 -6,767 0.02% 8,385,394
2023-05-12 2023-05-10 3.279 2,516,599 -274,563 0.02% 8,251,817
2023-05-11 2023-05-09 3.248 2,791,162 -330,636 0.02% 9,065,484
2023-05-10 2023-05-08 3.279 3,121,798 +193,354 0.02% 10,236,238
2023-05-09 2023-05-05 3.269 2,928,444 +797,078 0.02% 9,571,948
2023-05-08 2023-05-04 3.279 2,131,366 +290,031 0.02% 6,988,655
2023-05-05 2023-05-03 3.269 1,841,335 +126,285 0.01% 6,018,610
2023-05-04 2023-05-02 3.310 1,715,050 -131,964 0.01% 5,676,793
2023-05-03 2023-04-28 3.372 1,847,014 +71,541 0.01% 6,228,222
2023-05-02 2023-04-27 3.424 1,775,473 -196,255 0.01% 6,078,807
2023-04-28 2023-04-26 3.413 1,971,728 +73,958 0.01% 6,730,344
2023-04-27 2023-04-25 3.372 1,897,770 +22,236 0.01% 6,399,374
2023-04-26 2023-04-24 3.393 1,875,534 +243,626 0.01% 6,363,193
2023-04-25 2023-04-21 3.444 1,631,908 +42,055 0.01% 5,621,034
2023-04-24 2023-04-20 3.507 1,589,853 +41,170 0.01% 5,574,847
2023-04-21 2023-04-19 3.434 1,548,683 -508,039 0.01% 5,318,350
2023-04-20 2023-04-18 3.486 2,056,722 -46,405 0.02% 7,169,383
2023-04-19 2023-04-17 3.527 2,103,127 -452,531 0.02% 7,418,160
2023-04-18 2023-04-14 3.517 2,555,658 -184,653 0.02% 8,987,895
2023-04-17 2023-04-13 3.486 2,740,311 +73,475 0.02% 9,552,259
2023-04-14 2023-04-12 3.465 2,666,836 -369,433 0.02% 9,240,967
2023-04-13 2023-04-11 3.413 3,036,269 +116,980 0.02% 10,364,074
2023-04-12 2023-04-06 3.320 2,919,289 -40,121 0.02% 9,693,005
2023-04-11 2023-04-04 3.351 2,959,410 -669,006 0.02% 9,918,054
2023-04-06 2023-04-03 3.372 3,628,416 -197,221 0.03% 12,235,198
2023-04-04 2023-03-31 3.393 3,825,637 +399,276 0.03% 12,979,379
2023-04-03 2023-03-30 3.393 3,426,361 -117,587 0.03% 11,624,741
2023-03-31 2023-03-29 3.341 3,543,948 -1,016,070 0.03% 11,840,395
2023-03-30 2023-03-28 3.341 4,560,018 -247,331 0.03% 15,235,103
2023-03-29 2023-03-27 3.362 4,807,349 +779,890 0.04% 16,160,892
2023-03-28 2023-03-24 3.382 4,027,459 -788,250 0.03% 13,622,449
2023-03-27 2023-03-23 3.382 4,815,709 +64,854 0.04% 16,288,620
2023-03-24 2023-03-22 3.331 4,750,855 +437,112 0.04% 15,823,551
2023-03-23 2023-03-21 3.351 4,313,743 -261,945 0.03% 14,456,914
2023-03-22 2023-03-20 3.341 4,575,688 +5,800 0.03% 15,287,457
2023-03-21 2023-03-17 3.382 4,569,888 -158,165 0.03% 15,457,157
2023-03-20 2023-03-16 3.320 4,728,053 +391,905 0.04% 15,698,700
2023-03-17 2023-03-15 3.300 4,336,148 +235,409 0.03% 14,307,742
2023-03-16 2023-03-14 3.289 4,100,739 -58,368 0.03% 13,488,559
2023-03-15 2023-03-13 3.300 4,159,107 -144,296 0.03% 13,723,570
2023-03-14 2023-03-10 3.320 4,303,403 -421,995 0.03% 14,288,721
2023-03-13 2023-03-09 3.320 4,725,398 -917,579 0.04% 15,689,884
2023-03-10 2023-03-08 3.444 5,642,977 -451,509 0.04% 19,436,982
2023-03-09 2023-03-07 3.434 6,094,486 +1,972,672 0.05% 20,929,145
2023-03-08 2023-03-06 3.444 4,121,814 -108,461 0.03% 14,197,404
2023-03-07 2023-03-03 3.444 4,230,275 -1,130,296 0.03% 14,570,993
2023-03-06 2023-03-02 3.413 5,360,571 -1,209,875 0.04% 18,297,902
2023-03-03 2023-03-01 3.382 6,570,446 +1,095,420 0.05% 22,223,831
2023-03-02 2023-02-28 3.279 5,475,026 +1,623,711 0.04% 17,952,369
2023-03-01 2023-02-27 3.475 3,851,315 +56,047 0.03% 13,385,193
2023-02-28 2023-02-24 3.507 3,795,268 +26,586 0.03% 13,308,174
2023-02-27 2023-02-23 3.548 3,768,682 +705,048 0.03% 13,370,878
2023-02-24 2023-02-22 3.558 3,063,634 -234,442 0.02% 10,901,133
2023-02-23 2023-02-21 3.569 3,298,076 -343,481 0.02% 11,769,447
2023-02-22 2023-02-20 3.569 3,641,557 -86,526 0.03% 12,995,187
2023-02-21 2023-02-17 3.538 3,728,083 -271,663 0.03% 13,188,275
2023-02-20 2023-02-16 3.548 3,999,746 -74,859 0.03% 14,190,668
2023-02-17 2023-02-15 3.558 4,074,605 -89,010 0.03% 14,498,406
2023-02-16 2023-02-14 3.538 4,163,615 +61,998 0.03% 14,728,991
2023-02-15 2023-02-13 3.548 4,101,617 +431,664 0.03% 14,552,096
2023-02-14 2023-02-10 3.569 3,669,953 +120,196 0.03% 13,096,520
2023-02-13 2023-02-09 3.600 3,549,757 +84,593 0.03% 12,777,744
2023-02-10 2023-02-08 3.620 3,465,164 +63,291 0.03% 12,544,927
2023-02-09 2023-02-07 3.703 3,401,873 -42,293 0.03% 12,597,299
2023-02-08 2023-02-06 3.703 3,444,166 +84,831 0.03% 12,753,912
2023-02-07 2023-02-03 3.693 3,359,335 +252,810 0.03% 12,405,031
2023-02-03 2023-02-01 3.713 3,106,525 -166,865 0.02% 11,535,744
2023-02-02 2023-01-31 3.620 3,273,390 -58,392 0.02% 11,850,648
2023-02-01 2023-01-30 3.734 3,331,782 -168,560 0.03% 12,441,138
2023-01-31 2023-01-27 3.817 3,500,342 -147,787 0.03% 13,360,206
2023-01-30 2023-01-26 3.734 3,648,129 +248,349 0.03% 13,622,402
2023-01-27 2023-01-20 3.786 3,399,780 -166,818 0.03% 12,870,879
2023-01-26 2023-01-19 3.775 3,566,598 +54,507 0.03% 13,465,527
2023-01-20 2023-01-18 3.786 3,512,091 -63,645 0.03% 13,296,066
2023-01-19 2023-01-17 3.744 3,575,736 -212,955 0.03% 13,389,068
2023-01-18 2023-01-16 3.744 3,788,691 -13,606 0.03% 14,186,461
2023-01-17 2023-01-13 3.713 3,802,297 -5,965 0.03% 14,119,418
2023-01-16 2023-01-12 3.651 3,808,262 +108,706 0.03% 13,905,219
2023-01-13 2023-01-11 3.693 3,699,556 +128,513 0.03% 13,661,366
2023-01-12 2023-01-10 3.765 3,571,043 +6,473 0.03% 13,445,371
2023-01-11 2023-01-09 3.889 3,564,570 -142,124 0.03% 13,863,450
2023-01-10 2023-01-06 3.889 3,706,694 -229,404 0.03% 14,416,203
2023-01-09 2023-01-05 3.838 3,936,098 -101,867 0.03% 15,104,840
2023-01-06 2023-01-04 3.724 4,037,965 -58,227 0.03% 15,036,313
2023-01-05 2023-01-03 3.682 4,096,192 -81,190 0.03% 15,083,656
2023-01-04 2022-12-30 3.682 4,177,382 -7,647 0.03% 15,382,627
2023-01-03 2022-12-29 3.693 4,185,029 +138,361 0.03% 15,454,075
2022-12-30 2022-12-28 3.744 4,046,668 +9,347 0.03% 15,152,436
2022-12-29 2022-12-23 3.693 4,037,321 -83,669 0.03% 14,908,633
2022-12-28 2022-12-22 3.682 4,120,990 -181,764 0.03% 15,174,971
2022-12-23 2022-12-21 3.579 4,302,754 +437,947 0.03% 15,399,227
2022-12-22 2022-12-20 3.579 3,864,807 -29,022 0.03% 13,831,849
2022-12-21 2022-12-19 3.651 3,893,829 -63,488 0.03% 14,217,652
2022-12-20 2022-12-16 3.693 3,957,317 -21,795 0.03% 14,613,201
2022-12-19 2022-12-15 3.682 3,979,112 -132,206 0.03% 14,652,525
2022-12-16 2022-12-14 3.724 4,111,318 +25,547 0.03% 15,309,460
2022-12-15 2022-12-13 3.713 4,085,771 +100,783 0.03% 15,172,068
2022-12-14 2022-12-12 3.755 3,984,988 +30,059 0.03% 14,962,700
2022-12-13 2022-12-09 3.775 3,954,929 +80,609 0.03% 14,931,652
2022-12-12 2022-12-08 3.693 3,874,320 +35,771 0.03% 14,306,718
2022-12-09 2022-12-07 3.610 3,838,549 -235,327 0.03% 13,856,988
2022-12-08 2022-12-06 3.651 4,073,876 -102,341 0.03% 14,875,063
2022-12-07 2022-12-05 3.672 4,176,217 -66,288 0.03% 15,335,139
2022-12-06 2022-12-02 3.651 4,242,505 +176,529 0.03% 15,490,783
2022-12-05 2022-12-01 3.765 4,065,976 -80,725 0.03% 15,308,848
2022-12-02 2022-11-30 3.817 4,146,701 -1,157,902 0.03% 15,827,248
2022-12-01 2022-11-29 3.475 5,304,603 +857,971 0.04% 18,436,075
2022-11-30 2022-11-28 3.362 4,446,632 -1,335,333 0.03% 14,948,268
2022-11-29 2022-11-25 3.351 5,781,965 -287,392 0.04% 19,377,457
2022-11-28 2022-11-24 3.393 6,069,357 -23,712 0.05% 20,591,730
2022-11-25 2022-11-23 3.341 6,093,069 +719,277 0.05% 20,357,054
2022-11-24 2022-11-22 3.393 5,373,792 -172,571 0.04% 18,231,861
2022-11-23 2022-11-21 3.444 5,546,363 +317,977 0.04% 19,104,199
2022-11-22 2022-11-18 3.507 5,228,386 +156,087 0.04% 18,333,427
2022-11-21 2022-11-17 3.486 5,072,299 -119,222 0.04% 17,681,172
2022-11-18 2022-11-16 3.589 5,191,521 +299,853 0.04% 18,633,756
2022-11-17 2022-11-15 3.662 4,891,668 -32,387 0.04% 17,911,689
2022-11-16 2022-11-14 3.651 4,924,055 -120,730 0.04% 17,979,347
2022-11-15 2022-11-11 3.631 5,044,785 -59,162 0.04% 18,315,808
2022-11-14 2022-11-10 3.579 5,103,947 -59,856 0.04% 18,266,636
2022-11-11 2022-11-09 3.610 5,163,803 -58,148 0.04% 18,641,094
2022-11-10 2022-11-08 3.651 5,221,951 -165,732 0.04% 19,067,063
2022-11-09 2022-11-07 3.713 5,387,683 +94,805 0.04% 20,006,577
2022-11-08 2022-11-04 3.641 5,292,878 -20,205 0.04% 19,271,293
2022-11-07 2022-11-03 3.589 5,313,083 +36,060 0.04% 19,070,074
2022-11-04 2022-11-02 3.600 5,277,023 +16,532 0.04% 18,995,229
2022-11-03 2022-11-01 3.475 5,260,491 -620,099 0.04% 18,282,765
2022-11-02 2022-10-31 3.341 5,880,590 +384,292 0.04% 19,647,158
2022-11-01 2022-10-28 3.424 5,496,298 -242,661 0.04% 18,818,048
2022-10-31 2022-10-27 3.424 5,738,959 -568 0.04% 19,648,863
2022-10-28 2022-10-26 3.382 5,739,527 -52,672 0.04% 19,413,336
2022-10-27 2022-10-25 3.289 5,792,199 +103,333 0.04% 19,052,278
2022-10-26 2022-10-24 3.238 5,688,866 -144,049 0.04% 18,418,165
2022-10-25 2022-10-21 3.341 5,832,915 -143,118 0.04% 19,487,875
2022-10-24 2022-10-20 3.269 5,976,033 +87,528 0.05% 19,533,334
2022-10-21 2022-10-19 3.341 5,888,505 -192,099 0.04% 19,673,602
2022-10-20 2022-10-18 3.455 6,080,604 -95,642 0.05% 21,007,264
2022-10-19 2022-10-17 3.486 6,176,246 +52,689 0.05% 21,529,344
2022-10-18 2022-10-14 3.465 6,123,557 +121,885 0.05% 21,218,999
2022-10-17 2022-10-13 3.403 6,001,672 -33,270 0.05% 20,424,172
2022-10-14 2022-10-12 3.444 6,034,942 +3,645 0.05% 20,787,088
2022-10-13 2022-10-11 3.455 6,031,297 -34,100 0.05% 20,836,919
2022-10-12 2022-10-10 3.444 6,065,397 +53,646 0.05% 20,891,989
2022-10-11 2022-10-07 3.507 6,011,751 -18,857 0.05% 21,080,310
2022-10-10 2022-10-06 3.517 6,030,608 -10,482 0.05% 21,208,811
2022-10-07 2022-10-05 3.620 6,041,090 -163,151 0.05% 21,870,548
2022-10-06 2022-10-03 3.517 6,204,241 -92,459 0.05% 21,819,455
2022-10-05 2022-09-30 3.496 6,296,700 -158,642 0.05% 22,014,358
2022-10-03 2022-09-29 3.455 6,455,342 +44,876 0.05% 22,301,909
2022-09-30 2022-09-28 3.517 6,410,466 +106,539 0.05% 22,544,719
2022-09-29 2022-09-27 3.548 6,303,927 -195,481 0.05% 22,365,654
2022-09-28 2022-09-26 3.413 6,499,408 +391,729 0.05% 22,185,236
2022-09-27 2022-09-23 3.455 6,107,679 -66,224 0.05% 21,100,803
2022-09-26 2022-09-22 3.475 6,173,903 -109,857 0.05% 21,457,316
2022-09-23 2022-09-21 3.517 6,283,760 +9,503 0.05% 22,099,112
2022-09-22 2022-09-20 3.631 6,274,257 -346,104 0.05% 22,779,581
2022-09-21 2022-09-19 3.775 6,620,361 +29,003 0.05% 24,994,868
2022-09-20 2022-09-16 3.610 6,591,358 +143,966 0.05% 23,794,503
2022-09-19 2022-09-15 3.620 6,447,392 -189,004 0.05% 23,341,482
2022-09-16 2022-09-14 3.600 6,636,396 +254,772 0.05% 23,888,443
2022-09-15 2022-09-13 3.631 6,381,624 -88,459 0.05% 23,169,392
2022-09-14 2022-09-09 3.579 6,470,083 -186,561 0.05% 23,155,932
2022-09-13 2022-09-08 3.654 6,656,644 +120,158 0.05% 24,322,727
2022-09-09 2022-09-07 3.728 6,536,486 +1,086 0.05% 24,366,878
2022-09-08 2022-09-06 3.749 6,535,400 -85,105 0.05% 24,500,862
2022-09-07 2022-09-05 3.770 6,620,505 -115,824 0.05% 24,959,747
2022-09-06 2022-09-02 3.791 6,736,329 -65,812 0.05% 25,538,688
2022-09-05 2022-09-01 3.802 6,802,141 -17,586 0.05% 25,860,027
2022-09-02 2022-08-31 3.791 6,819,727 +30,664 0.05% 25,854,865
2022-09-01 2022-08-30 3.844 6,789,063 +128,783 0.05% 26,097,089
2022-08-31 2022-08-29 3.812 6,660,280 +32,681 0.05% 25,391,043
2022-08-30 2022-08-26 3.855 6,627,599 -210,219 0.05% 25,546,413
2022-08-29 2022-08-25 3.760 6,837,818 -104,636 0.05% 25,706,821
2022-08-26 2022-08-24 3.696 6,942,454 +297,101 0.05% 25,660,310
2022-08-25 2022-08-23 3.738 6,645,353 +55,747 0.05% 24,842,893
2022-08-24 2022-08-22 3.802 6,589,606 -54,382 0.05% 25,052,022
2022-08-23 2022-08-19 3.728 6,643,988 +165,868 0.05% 24,767,626
2022-08-22 2022-08-18 3.717 6,478,120 +10,890 0.05% 24,080,888
2022-08-19 2022-08-17 3.749 6,467,230 -55,396 0.05% 24,245,297
2022-08-18 2022-08-16 3.791 6,522,626 +410,285 0.05% 24,728,500
2022-08-17 2022-08-15 3.770 6,112,341 +83,330 0.05% 23,043,935
2022-08-16 2022-08-12 3.823 6,029,011 +23,200 0.05% 23,048,119
2022-08-15 2022-08-11 3.802 6,005,811 +32,430 0.05% 22,832,581
2022-08-12 2022-08-10 3.812 5,973,381 +298,794 0.05% 22,772,372
2022-08-11 2022-08-09 3.823 5,674,587 -269,875 0.04% 21,693,203
2022-08-10 2022-08-08 3.865 5,944,462 +253,778 0.05% 22,976,003
2022-08-09 2022-08-05 3.865 5,690,684 +548,274 0.04% 21,995,123
2022-08-08 2022-08-04 3.855 5,142,410 -207,568 0.04% 19,821,678
2022-08-05 2022-08-03 3.833 5,349,978 -164,766 0.04% 20,508,763
2022-08-04 2022-08-02 3.886 5,514,744 -66,096 0.04% 21,431,572
2022-08-03 2022-08-01 3.939 5,580,840 +241,941 0.04% 21,983,116
2022-08-02 2022-07-29 3.950 5,338,899 -202,170 0.04% 21,086,483
2022-08-01 2022-07-28 4.034 5,541,069 -33,616 0.04% 22,353,100
2022-07-29 2022-07-27 4.119 5,574,685 +118,840 0.04% 22,959,677
2022-07-28 2022-07-26 4.055 5,455,845 +170,921 0.04% 22,124,532
2022-07-27 2022-07-25 4.245 5,284,924 +107,477 0.04% 22,436,011
2022-07-25 2022-07-21 4.351 5,177,447 -20,832 0.04% 22,526,500
2022-07-22 2022-07-20 4.288 5,198,279 +12,105 0.04% 22,287,762
2022-07-21 2022-07-19 4.288 5,186,174 -27,934 0.04% 22,235,862
2022-07-20 2022-07-18 4.404 5,214,108 +41,191 0.04% 22,961,324
2022-07-19 2022-07-15 4.361 5,172,917 -427,809 0.04% 22,561,419
2022-07-18 2022-07-14 4.435 5,600,726 +35,605 0.04% 24,841,308
2022-07-15 2022-07-13 4.435 5,565,121 +234,366 0.04% 24,683,387
2022-07-14 2022-07-12 4.414 5,330,755 +218,741 0.04% 23,531,296
2022-07-13 2022-07-11 4.414 5,112,014 -301,881 0.04% 22,565,718
2022-07-12 2022-07-08 4.414 5,413,895 -293,171 0.04% 23,898,297
2022-07-11 2022-07-07 4.446 5,707,066 +304,912 0.04% 25,373,235
2022-07-08 2022-07-06 4.393 5,402,154 +124,995 0.04% 23,732,371
2022-07-07 2022-07-05 4.383 5,277,159 +162,399 0.04% 23,127,523
2022-07-06 2022-07-04 4.351 5,114,760 -384,398 0.04% 22,253,756
2022-07-05 2022-06-30 4.404 5,499,158 +10,416 0.04% 24,216,596
2022-07-04 2022-06-29 4.414 5,488,742 -98,481 0.04% 24,228,691
2022-06-30 2022-06-28 4.414 5,587,223 +77,175 0.04% 24,663,410
2022-06-29 2022-06-27 4.435 5,510,048 +200,750 0.04% 24,439,117
2022-06-28 2022-06-24 4.309 5,309,298 -102,269 0.04% 22,875,896
2022-06-27 2022-06-23 4.266 5,411,567 -23,578 0.04% 23,087,943
2022-06-24 2022-06-22 4.203 5,435,145 -8,049 0.04% 22,844,152
2022-06-23 2022-06-21 4.224 5,443,194 +16,098 0.04% 22,992,948
2022-06-22 2022-06-20 4.224 5,427,096 -160,505 0.04% 22,924,947
2022-06-21 2022-06-17 4.129 5,587,601 +22,726 0.04% 23,071,880
2022-06-20 2022-06-16 4.161 5,564,875 -73,387 0.04% 23,154,344
2022-06-17 2022-06-15 4.171 5,638,262 -65,812 0.04% 23,519,235
2022-06-16 2022-06-14 4.140 5,704,074 +5,208 0.04% 23,613,049
2022-06-15 2022-06-13 4.119 5,698,866 -124,995 0.04% 23,471,124
2022-06-14 2022-06-10 4.192 5,823,861 -108,897 0.04% 24,416,440
2022-06-13 2022-06-09 4.192 5,932,758 -169,501 0.05% 24,872,989
2022-06-10 2022-06-08 4.192 6,102,259 -45,370 0.05% 25,583,619
2022-06-09 2022-06-07 4.224 6,147,629 -415,230 0.05% 25,968,597
2022-06-08 2022-06-06 4.203 6,562,859 +164,293 0.05% 27,583,984
2022-06-07 2022-06-02 4.214 6,398,566 -160,032 0.05% 26,961,025
2022-06-06 2022-06-01 4.224 6,558,598 -876,347 0.05% 27,704,598
2022-06-02 2022-05-31 4.182 7,434,945 +249,990 0.06% 31,092,367
2022-06-01 2022-05-30 4.108 7,184,955 +143,934 0.06% 29,515,796
2022-05-31 2022-05-27 4.108 7,041,021 +92,856 0.05% 28,924,515
2022-05-30 2022-05-26 4.087 6,948,165 +157,532 0.05% 28,396,312
2022-05-27 2022-05-25 4.161 6,790,633 -20,586 0.05% 28,254,480
2022-05-26 2022-05-24 4.140 6,811,219 -995,472 0.05% 28,196,276
2022-05-25 2022-05-23 4.150 7,806,691 -57,409 0.06% 32,399,655
2022-05-24 2022-05-20 4.087 7,864,100 +116,203 0.06% 32,139,627
2022-05-23 2022-05-19 4.148 7,747,897 -249,124 0.06% 32,135,440
2022-05-20 2022-05-18 4.234 7,997,021 +231,074 0.06% 33,857,935
2022-05-19 2022-05-17 4.255 7,765,947 +252,685 0.06% 33,046,936
2022-05-18 2022-05-16 4.266 7,513,262 +53,838 0.06% 32,052,610
2022-05-17 2022-05-13 4.266 7,459,424 -133,035 0.06% 31,822,930
2022-05-16 2022-05-12 4.234 7,592,459 +254,802 0.06% 32,145,093
2022-05-13 2022-05-11 4.309 7,337,657 +170,332 0.06% 31,619,651
2022-05-12 2022-05-10 4.352 7,167,325 -296,740 0.06% 31,194,508
2022-05-11 2022-05-06 4.266 7,464,065 -174,973 0.06% 31,842,729
2022-05-10 2022-05-05 4.385 7,639,038 +1,301,486 0.06% 33,494,443
2022-05-06 2022-05-04 4.374 6,337,552 +137,355 0.05% 27,719,618
2022-05-05 2022-05-03 4.374 6,200,197 +155,386 0.05% 27,118,846
2022-05-04 2022-04-29 4.331 6,044,811 -9,746 0.05% 26,178,723
2022-05-03 2022-04-28 4.320 6,054,557 +55,695 0.05% 26,155,704
2022-04-29 2022-04-27 4.212 5,998,862 +230,668 0.05% 25,268,840
2022-04-28 2022-04-26 4.266 5,768,194 +127,633 0.05% 24,607,910
2022-04-27 2022-04-25 4.201 5,640,561 -96,537 0.04% 23,698,812
2022-04-26 2022-04-22 4.352 5,737,098 -70,732 0.05% 24,969,699
2022-04-25 2022-04-21 4.374 5,807,830 +10,724 0.05% 25,402,684
2022-04-22 2022-04-20 4.428 5,797,106 +652,088 0.05% 25,668,042
2022-04-21 2022-04-19 4.342 5,145,018 -336,951 0.04% 22,337,349
2022-04-20 2022-04-14 4.395 5,481,969 +62,192 0.04% 24,095,526
2022-04-19 2022-04-13 4.363 5,419,777 +240,829 0.04% 23,647,004
2022-04-14 2022-04-12 4.309 5,178,948 +375,474 0.04% 22,317,278
2022-04-13 2022-04-11 4.309 4,803,474 +108,294 0.04% 20,699,274
2022-04-12 2022-04-08 4.342 4,695,180 -638,753 0.04% 20,384,355
2022-04-11 2022-04-07 4.255 5,333,933 -118,351 0.04% 22,697,829
2022-04-08 2022-04-06 4.385 5,452,284 +240,458 0.04% 23,906,311
2022-04-07 2022-04-04 4.503 5,211,826 -164,762 0.04% 23,469,610
2022-04-06 2022-04-01 4.557 5,376,588 +135,523 0.04% 24,501,169
2022-04-04 2022-03-31 4.428 5,241,065 -522,316 0.04% 23,206,040
2022-04-01 2022-03-30 4.492 5,763,381 -240,748 0.05% 25,891,253
2022-03-31 2022-03-29 4.277 6,004,129 +807,105 0.05% 25,679,124
2022-03-30 2022-03-28 4.320 5,197,024 -191,218 0.04% 22,451,159
2022-03-29 2022-03-25 4.342 5,388,242 -61,263 0.04% 23,393,318
2022-03-28 2022-03-24 4.363 5,449,505 -200,036 0.04% 23,776,710
2022-03-25 2022-03-23 4.352 5,649,541 -228,811 0.04% 24,588,623
2022-03-24 2022-03-22 4.374 5,878,352 -282,185 0.05% 25,711,138
2022-03-23 2022-03-21 4.395 6,160,537 -529,040 0.05% 27,078,114
2022-03-22 2022-03-18 4.331 6,689,577 +682,535 0.05% 28,971,060
2022-03-21 2022-03-17 4.428 6,007,042 +844,363 0.05% 26,597,583
2022-03-18 2022-03-16 4.374 5,162,679 -182,864 0.04% 22,580,878
2022-03-17 2022-03-15 4.137 5,345,543 +152,232 0.04% 22,113,767
2022-03-16 2022-03-14 4.223 5,193,311 -12,067 0.04% 21,931,588
2022-03-15 2022-03-11 4.266 5,205,378 -275,016 0.04% 22,206,859
2022-03-14 2022-03-10 4.288 5,480,394 +105,355 0.04% 23,498,197
2022-03-11 2022-03-09 4.191 5,375,039 +207,926 0.04% 22,525,316
2022-03-10 2022-03-08 4.234 5,167,113 -929,400 0.04% 21,876,618
2022-03-09 2022-03-07 4.385 6,096,513 -241,435 0.05% 26,731,024
2022-03-08 2022-03-04 4.460 6,337,948 -178,628 0.05% 28,267,584
2022-03-07 2022-03-03 4.439 6,516,576 +518,422 0.05% 28,923,867
2022-03-04 2022-03-02 4.417 5,998,154 +122,992 0.05% 26,493,610
2022-03-03 2022-03-01 4.449 5,875,162 -48,268 0.05% 26,140,240
2022-03-02 2022-02-28 4.428 5,923,430 +307,711 0.05% 26,227,371
2022-03-01 2022-02-25 4.406 5,615,719 +238,076 0.04% 24,743,912
2022-02-28 2022-02-24 4.385 5,377,643 +91,153 0.04% 23,579,036
2022-02-25 2022-02-23 4.471 5,286,490 +238,390 0.04% 23,634,977
2022-02-24 2022-02-22 4.492 5,048,100 -477,115 0.04% 22,677,944
2022-02-23 2022-02-21 4.622 5,525,215 -37,473 0.04% 25,535,605
2022-02-22 2022-02-18 4.622 5,562,688 -231,693 0.04% 25,708,792
2022-02-21 2022-02-17 4.632 5,794,381 -885,541 0.05% 26,842,019
2022-02-18 2022-02-16 4.654 6,679,922 +1,164,013 0.05% 31,088,145
2022-02-17 2022-02-15 4.579 5,515,909 +347,162 0.04% 25,254,903
2022-02-16 2022-02-14 4.632 5,168,747 -27,667 0.04% 23,943,818
2022-02-15 2022-02-11 4.632 5,196,414 -93,103 0.04% 24,071,984
2022-02-14 2022-02-10 4.719 5,289,517 -366,116 0.04% 24,959,151
2022-02-11 2022-02-09 4.751 5,655,633 -31,560 0.04% 26,869,494
2022-02-10 2022-02-08 4.654 5,687,193 +209,782 0.04% 26,468,016
2022-02-09 2022-02-07 4.719 5,477,411 +179,614 0.04% 25,845,749
2022-02-08 2022-02-04 4.654 5,297,797 +318,665 0.04% 24,655,779
2022-02-07 2022-01-31 4.848 4,979,132 +333,309 0.04% 24,138,253
2022-02-04 2022-01-27 4.805 4,645,823 -569,336 0.04% 22,322,210
2022-01-28 2022-01-26 5.106 5,215,159 -201,428 0.04% 26,630,883
2022-01-27 2022-01-25 5.139 5,416,587 +42,235 0.04% 27,834,523
2022-01-26 2022-01-24 5.150 5,374,352 -16,430 0.04% 27,675,386
2022-01-25 2022-01-21 5.117 5,390,782 -382,459 0.04% 27,585,767
2022-01-24 2022-01-20 5.009 5,773,241 -335,128,369 0.05% 28,920,934
2022-01-21 2022-01-19 4.880 340,901,610 +254,802 2.68% 1,663,669,028
2022-01-20 2022-01-18 4.794 340,646,808 +536,523 2.68% 1,633,067,034
2022-01-19 2022-01-17 4.686 340,110,285 -15,316 2.68% 1,593,854,598
2022-01-18 2022-01-14 4.579 340,125,601 +167,047 2.68% 1,557,284,387
2022-01-17 2022-01-13 4.676 339,958,554 -238,498 2.67% 1,589,481,144
2022-01-14 2022-01-12 4.622 340,197,052 -9,282 2.68% 1,572,271,403
2022-01-13 2022-01-11 4.708 340,206,334 +446,484 2.68% 1,601,634,847
2022-01-12 2022-01-10 4.697 339,759,850 -102,900 2.67% 1,595,872,617
2022-01-11 2022-01-07 4.557 339,862,750 -40,378 2.67% 1,548,758,175
2022-01-10 2022-01-06 4.460 339,903,128 -56,159 2.67% 1,515,985,962
2022-01-07 2022-01-05 4.525 339,959,287 +574,186 2.67% 1,538,210,875
2022-01-06 2022-01-04 4.471 339,385,101 +234,640 2.67% 1,517,331,755
2022-01-05 2022-01-03 4.363 339,150,461 +360,473 2.67% 1,479,745,787
2022-01-04 2021-12-31 4.395 338,789,988 +1,871,332 2.67% 1,489,122,439
2022-01-03 2021-12-29 4.503 336,918,656 -464 2.65% 1,517,193,658
2021-12-30 2021-12-28 4.525 336,919,120 +31,560 2.65% 1,524,455,057
2021-12-29 2021-12-24 4.449 336,887,560 -320,243 2.65% 1,498,907,054
2021-12-28 2021-12-22 4.482 337,207,803 -208,130 2.65% 1,511,230,199
2021-12-23 2021-12-21 4.406 337,415,933 +54,486 2.65% 1,486,717,905
2021-12-22 2021-12-20 4.352 337,361,447 +59,872 2.65% 1,468,305,729
2021-12-21 2021-12-17 4.417 337,301,575 +308,992 2.65% 1,489,847,797
2021-12-20 2021-12-16 4.428 336,992,583 -167,807 2.65% 1,492,113,438
2021-12-17 2021-12-15 4.600 337,160,390 -18,565 2.65% 1,550,972,508
2021-12-16 2021-12-14 4.492 337,178,955 +187,300 2.65% 1,514,733,368
2021-12-15 2021-12-13 4.439 336,991,655 -77,050 2.65% 1,495,739,765
2021-12-14 2021-12-10 4.492 337,068,705 +192,146 2.65% 1,514,238,084
2021-12-13 2021-12-09 4.449 336,876,559 -66,741 2.65% 1,498,858,107
2021-12-10 2021-12-08 4.374 336,943,300 -733,774 2.65% 1,473,745,649
2021-12-09 2021-12-07 4.503 337,677,074 +450,661 2.66% 1,520,608,925
2021-12-08 2021-12-06 4.385 337,226,413 -256,936 2.65% 1,478,616,913
2021-12-07 2021-12-03 4.589 337,483,349 +309,568 2.65% 1,548,822,420
2021-12-06 2021-12-02 4.352 337,173,781 +250,137 2.65% 1,467,488,946
2021-12-03 2021-12-01 4.309 336,923,644 +36,392 2.65% 1,451,881,454
2021-12-02 2021-11-30 4.417 336,887,252 -150,425 2.65% 1,488,017,749
2021-12-01 2021-11-29 4.374 337,037,677 -84,934 2.65% 1,474,158,441
2021-11-30 2021-11-26 4.352 337,122,611 -356,444 2.65% 1,467,266,237
2021-11-29 2021-11-25 4.492 337,479,055 -549,444 2.65% 1,516,081,529
2021-11-26 2021-11-24 4.331 338,028,499 +742,592 2.66% 1,463,925,741
2021-11-25 2021-11-23 4.277 337,285,907 +269,190 2.65% 1,442,541,710
2021-11-24 2021-11-22 4.298 337,016,717 +71,474 2.65% 1,448,651,821
2021-11-23 2021-11-19 4.363 336,945,243 +29,240 2.65% 1,470,124,211
2021-11-22 2021-11-18 4.406 336,916,003 -308,176 2.65% 1,484,515,119
2021-11-19 2021-11-17 4.492 337,224,179 +50,125 2.65% 1,514,936,531
2021-11-18 2021-11-16 4.557 337,174,054 +300,286 2.65% 1,536,505,759
2021-11-17 2021-11-15 4.449 336,873,768 -57,087 2.65% 1,498,845,689
2021-11-16 2021-11-12 4.482 336,930,855 -3,713 2.65% 1,509,989,029
2021-11-15 2021-11-11 4.439 336,934,568 -3,434 2.65% 1,495,486,384
2021-11-12 2021-11-10 4.471 336,938,002 -118,351 2.65% 1,506,391,201
2021-11-11 2021-11-09 4.503 337,056,353 -240,878 2.65% 1,517,813,728
2021-11-10 2021-11-08 4.514 337,297,231 -56,159 2.65% 1,522,532,165
2021-11-09 2021-11-05 4.525 337,353,390 -262,228 2.65% 1,526,419,995
2021-11-08 2021-11-04 4.579 337,615,618 +60,336 2.66% 1,545,792,287
2021-11-05 2021-11-03 4.643 337,555,282 +337,415 2.66% 1,567,335,086
2021-11-04 2021-11-02 4.643 337,217,867 +1,111,289 2.65% 1,565,768,402
2021-11-03 2021-11-01 4.708 336,106,578 -21,349 2.64% 1,582,333,878
2021-11-02 2021-10-29 4.665 336,127,927 +87,718 2.64% 1,567,949,860
2021-11-01 2021-10-28 4.632 336,040,209 -199,571 2.64% 1,556,680,120
2021-10-29 2021-10-27 4.740 336,239,780 -347,950 2.65% 1,593,827,980
2021-10-28 2021-10-26 4.589 336,587,730 -139,236 2.65% 1,544,712,129
2021-10-27 2021-10-25 4.665 336,726,966 -137,844 2.65% 1,570,744,222
2021-10-26 2021-10-22 4.708 336,864,810 -34,021 2.65% 1,585,903,508
2021-10-25 2021-10-21 4.708 336,898,831 +23,485 2.65% 1,586,063,673
2021-10-22 2021-10-20 4.729 336,875,346 +91,896 2.65% 1,593,211,477
2021-10-21 2021-10-19 4.665 336,783,450 -207,926 2.65% 1,571,007,706
2021-10-20 2021-10-18 4.708 336,991,376 -26,919 2.65% 1,586,499,360
2021-10-19 2021-10-15 4.740 337,018,295 +43,627 2.65% 1,597,518,260
2021-10-18 2021-10-12 4.891 336,974,668 -77,508 2.65% 1,648,135,008
2021-10-15 2021-10-11 4.794 337,052,176 +23,912 2.65% 1,615,834,303
2021-10-12 2021-10-08 4.837 337,028,264 -141,556 2.65% 1,630,242,991
2021-10-11 2021-10-07 4.891 337,169,820 +49,197 2.65% 1,649,089,492
2021-10-08 2021-10-06 4.848 337,120,623 -35,274 2.65% 1,634,321,567
2021-10-07 2021-10-05 4.913 337,155,897 +142,949 2.65% 1,656,285,806
2021-10-06 2021-10-04 5.139 337,012,948 +37,594 2.65% 1,731,827,546
2021-10-05 2021-09-30 5.063 336,975,354 +151,767 2.65% 1,706,222,534
2021-10-04 2021-09-29 5.139 336,823,587 -277,079 2.65% 1,730,854,466
2021-09-30 2021-09-28 4.794 337,100,666 +38,939 2.65% 1,616,066,765
2021-09-29 2021-09-27 4.751 337,061,727 +216,224 2.65% 1,601,355,326
2021-09-28 2021-09-24 4.568 336,845,503 -188,112 2.65% 1,538,637,410
2021-09-27 2021-09-23 4.654 337,033,615 -39,884 2.65% 1,568,543,772
2021-09-24 2021-09-21 4.665 337,073,499 -122,239 2.65% 1,572,360,709
2021-09-23 2021-09-20 4.492 337,195,738 -153,013 2.65% 1,514,808,764
2021-09-21 2021-09-17 4.514 337,348,751 +384,479 2.65% 1,522,764,722
2021-09-20 2021-09-16 4.503 336,964,272 -246,813 2.65% 1,517,399,074
2021-09-17 2021-09-15 4.417 337,211,085 +478,604 2.65% 1,489,448,106
2021-09-16 2021-09-14 4.546 336,732,481 -11,402 2.65% 1,530,865,862
2021-09-15 2021-09-13 4.643 336,743,883 -194,599 2.65% 1,563,567,602
2021-09-14 2021-09-10 4.600 336,938,482 +75,850 2.65% 1,549,951,709
2021-09-13 2021-09-09 4.750 336,862,632 -113,502 2.65% 1,599,969,633
2021-09-10 2021-09-08 4.673 336,976,134 +6,711,984 2.65% 1,574,574,556
2021-09-09 2021-09-07 4.618 330,264,150 +301,840 2.65% 1,525,056,311
2021-09-08 2021-09-06 4.728 329,962,310 +137,796 2.65% 1,559,940,187
2021-09-07 2021-09-03 4.728 329,824,514 +34,563 2.65% 1,559,288,739
2021-09-06 2021-09-02 4.706 329,789,951 -212,696 2.65% 1,551,873,592
2021-09-03 2021-09-01 4.750 330,002,647 -1,172,200 2.65% 1,567,387,309
2021-09-02 2021-08-31 4.794 331,174,847 +909,268 2.66% 1,587,519,210
2021-09-01 2021-08-30 4.717 330,265,579 +277,411 2.65% 1,557,742,829
2021-08-31 2021-08-27 4.651 329,988,168 -7,183 2.65% 1,534,666,069
2021-08-30 2021-08-26 4.563 329,995,351 -224,008 2.65% 1,505,674,426
2021-08-27 2021-08-25 4.486 330,219,359 +162,754 2.65% 1,481,282,352
2021-08-26 2021-08-24 4.442 330,056,605 -368,320 2.65% 1,466,037,060
2021-08-25 2021-08-23 4.387 330,424,925 -36,634 2.65% 1,449,508,784
2021-08-24 2021-08-20 4.299 330,461,559 +107,263 2.65% 1,420,603,435
2021-08-23 2021-08-19 4.343 330,354,296 -234,209 2.65% 1,434,670,638
2021-08-20 2021-08-18 4.376 330,588,505 +233,754 2.65% 1,446,591,724
2021-08-19 2021-08-17 4.442 330,354,751 -171,905 2.65% 1,467,361,357
2021-08-18 2021-08-16 4.563 330,526,656 -123,698 2.65% 1,508,098,619
2021-08-17 2021-08-13 4.563 330,650,354 +562,547 2.65% 1,508,663,017
2021-08-16 2021-08-12 4.585 330,087,807 +590,296 2.65% 1,513,354,572
2021-08-13 2021-08-11 4.695 329,497,511 +114,603 2.65% 1,546,874,816
2021-08-12 2021-08-10 4.761 329,382,908 -40,930 2.64% 1,568,065,181
2021-08-11 2021-08-09 4.772 329,423,838 -29,560 2.64% 1,571,881,881
2021-08-10 2021-08-06 4.629 329,453,398 -195,708 2.65% 1,524,934,685
2021-08-09 2021-08-05 4.497 329,649,106 -4,184 2.65% 1,482,348,663
2021-08-06 2021-08-04 4.618 329,653,290 -120,515 2.65% 1,522,235,551
2021-08-05 2021-08-03 4.684 329,773,805 +69,126 2.65% 1,544,546,224
2021-08-04 2021-08-02 4.695 329,704,679 +131,435 2.65% 1,547,847,397
2021-08-03 2021-07-30 4.629 329,573,244 +68,216 2.65% 1,525,489,414
2021-08-02 2021-07-29 4.717 329,505,028 +33,199 2.65% 1,554,155,586
2021-07-30 2021-07-28 4.684 329,471,829 -93,884 2.65% 1,543,131,873
2021-07-29 2021-07-27 4.629 329,565,713 -237,860 2.65% 1,525,454,556
2021-07-28 2021-07-26 4.816 329,803,573 -217,575 2.65% 1,588,197,919
2021-07-27 2021-07-23 4.805 330,021,148 -85,952 2.65% 1,585,617,255
2021-07-26 2021-07-22 4.827 330,107,100 +65,487 2.65% 1,593,288,939
2021-07-23 2021-07-21 4.772 330,041,613 +199,646 2.65% 1,574,829,662
2021-07-22 2021-07-20 4.794 329,841,967 +85,497 2.65% 1,581,129,919
2021-07-21 2021-07-19 4.827 329,756,470 -9,095 2.65% 1,591,596,595
2021-07-20 2021-07-16 4.871 329,765,565 +181,909 2.65% 1,606,142,912
2021-07-19 2021-07-15 4.893 329,583,656 -197,826 2.65% 1,612,504,122
2021-07-15 2021-07-13 4.981 329,781,482 -362,262 2.65% 1,642,478,234
2021-07-14 2021-07-12 5.024 330,143,744 +241,030 2.65% 1,658,801,532
2021-07-13 2021-07-09 5.079 329,902,714 -192,824 2.65% 1,675,726,044
2021-07-12 2021-07-08 5.057 330,095,538 +114,148 2.65% 1,669,447,020
2021-07-09 2021-07-07 5.112 329,981,390 +207,377 2.65% 1,687,009,608
2021-07-08 2021-07-06 5.299 329,774,013 -65,169 2.65% 1,747,586,266
2021-07-07 2021-07-05 5.376 329,839,182 -294,238 2.65% 1,773,316,518
2021-07-06 2021-07-02 5.112 330,133,420 +345,172 2.65% 1,687,786,853
2021-07-05 2021-06-30 5.090 329,788,248 -146,951 2.65% 1,678,770,474
2021-07-02 2021-06-29 5.057 329,935,199 -244,526 2.65% 1,668,636,111
2021-06-30 2021-06-28 5.090 330,179,725 +37,291 2.65% 1,680,763,268
2021-06-29 2021-06-25 5.057 330,142,434 -800,954 2.65% 1,669,684,195
2021-06-28 2021-06-24 5.090 330,943,388 +1,128,583 2.66% 1,684,650,656
2021-06-25 2021-06-23 5.057 329,814,805 -1,819 2.65% 1,668,027,222
2021-06-24 2021-06-22 5.057 329,816,624 +219,201 2.65% 1,668,036,422
2021-06-23 2021-06-21 5.112 329,597,423 -98,231 2.65% 1,685,046,601
2021-06-22 2021-06-18 5.145 329,695,654 -1,457,548 2.65% 1,696,423,309
2021-06-21 2021-06-17 5.090 331,153,202 +1,300,076 2.66% 1,685,718,703
2021-06-18 2021-06-16 5.057 329,853,126 -1,059,760 2.65% 1,668,221,029
2021-06-17 2021-06-15 5.079 330,912,886 +828,736 2.66% 1,680,857,168
2021-06-16 2021-06-11 5.145 330,084,150 -164,628 2.65% 1,698,422,285
2021-06-15 2021-06-10 5.178 330,248,778 +391,560 2.65% 1,710,162,118
2021-06-11 2021-06-09 5.266 329,857,218 -96,867 2.65% 1,737,147,361
2021-06-10 2021-06-08 5.332 329,954,085 +284,233 2.65% 1,759,423,562
2021-06-09 2021-06-07 5.387 329,669,852 -170,540 2.65% 1,776,030,701
2021-06-08 2021-06-04 5.332 329,840,392 -100,960 2.65% 1,758,817,314
2021-06-07 2021-06-03 5.420 329,941,352 -1,355,224 2.65% 1,788,375,965
2021-06-04 2021-06-02 5.409 331,296,576 +1,246,988 2.66% 1,792,079,227
2021-06-03 2021-06-01 5.387 330,049,588 -94,592 2.65% 1,778,076,453
2021-06-02 2021-05-31 5.343 330,144,180 +48,660 2.65% 1,764,066,979
2021-06-01 2021-05-28 5.420 330,095,520 -308,375 2.65% 1,789,211,600
2021-05-31 2021-05-27 5.398 330,403,895 +394,178 2.65% 1,783,617,834
2021-05-28 2021-05-26 5.189 330,009,717 +86,862 2.65% 1,712,552,452
2021-05-27 2021-05-25 5.211 329,922,855 -891,013 2.65% 1,719,356,359
2021-05-26 2021-05-24 5.156 330,813,868 +108,236 2.66% 1,705,814,122
2021-05-25 2021-05-21 5.101 330,705,632 -22,739 2.66% 1,687,076,311
2021-05-24 2021-05-20 5.296 330,728,371 -394,288 2.66% 1,751,391,230
2021-05-21 2021-05-18 5.318 331,122,659 +6,070,542 2.66% 1,760,893,493
2021-05-20 2021-05-17 5.251 325,052,117 +921,452 2.66% 1,706,775,577
2021-05-18 2021-05-14 5.262 324,130,665 +164,430 2.65% 1,705,566,103
2021-05-17 2021-05-13 5.307 323,966,235 -225,533 2.65% 1,719,208,970
2021-05-14 2021-05-12 5.307 324,191,768 -1,401,772 2.65% 1,720,405,818
2021-05-13 2021-05-11 5.206 325,593,540 -175,871 2.66% 1,695,037,499
2021-05-12 2021-05-10 5.262 325,769,411 -147,468 2.66% 1,714,189,137
2021-05-11 2021-05-07 5.262 325,916,879 +213,476 2.66% 1,714,965,109
2021-05-10 2021-05-06 5.262 325,703,403 +1,730,835 2.66% 1,713,841,805
2021-05-07 2021-05-05 5.228 323,972,568 -80,607 2.65% 1,693,852,920
2021-05-06 2021-05-04 5.217 324,053,175 -1,340 2.65% 1,690,646,367
2021-05-05 2021-05-03 5.150 324,054,515 -1,216,858 2.65% 1,668,885,289
2021-05-04 2021-04-30 5.172 325,271,373 +116,742 2.66% 1,682,435,395
2021-05-03 2021-04-29 5.206 325,154,631 +936,968 2.66% 1,692,752,542
2021-04-30 2021-04-28 5.139 324,217,663 -306,368 2.65% 1,666,095,666
2021-04-29 2021-04-27 5.172 324,524,031 +278,232 2.65% 1,678,569,839
2021-04-28 2021-04-26 5.072 324,245,799 +206,330 2.65% 1,644,459,333
2021-04-27 2021-04-23 5.128 324,039,469 -1,787 2.65% 1,661,552,116
2021-04-26 2021-04-22 5.105 324,041,256 -32,601 2.65% 1,654,305,553
2021-04-23 2021-04-21 5.094 324,073,857 +190,162 2.65% 1,650,843,761
2021-04-22 2021-04-20 5.105 323,883,695 -149,611 2.65% 1,653,501,168
2021-04-21 2021-04-19 4.982 324,033,306 +222,854 2.65% 1,614,359,452
2021-04-20 2021-04-16 4.993 323,810,452 -258,136 2.65% 1,616,874,455
2021-04-19 2021-04-15 4.971 324,068,588 +110,757 2.65% 1,610,907,061
2021-04-16 2021-04-14 4.893 323,957,831 -27,720 2.65% 1,584,967,997
2021-04-15 2021-04-13 4.937 323,985,551 -1,128,975 2.65% 1,599,612,575
2021-04-14 2021-04-12 4.881 325,114,526 -216,602 2.66% 1,586,987,264
2021-04-13 2021-04-09 4.859 325,331,128 +1,026,781 2.66% 1,580,759,959
2021-04-12 2021-04-08 4.926 324,304,347 +508,678 2.65% 1,597,555,757
2021-04-09 2021-04-07 4.848 323,795,669 -18,311 2.65% 1,569,674,163
2021-04-08 2021-04-01 4.926 323,813,980 +219,728 2.65% 1,595,140,160
2021-04-07 2021-03-31 4.948 323,594,252 -686,236 2.65% 1,601,303,475
2021-04-01 2021-03-30 4.982 324,280,488 +19,650 2.65% 1,615,590,932
2021-03-31 2021-03-29 5.038 324,260,838 +228,660 2.65% 1,633,644,641
2021-03-30 2021-03-26 5.038 324,032,178 +72,796 2.65% 1,632,492,639
2021-03-29 2021-03-25 5.004 323,959,382 +314,853 2.65% 1,621,245,050
2021-03-26 2021-03-24 5.072 323,644,529 -114,847 2.65% 1,641,409,906
2021-03-25 2021-03-23 5.128 323,759,376 -299,953 2.65% 1,660,115,905
2021-03-24 2021-03-22 5.105 324,059,329 +45,017 2.65% 1,654,397,820
2021-03-23 2021-03-19 5.217 324,014,312 -354,228 2.65% 1,690,443,612
2021-03-22 2021-03-18 5.273 324,368,540 +204,543 2.65% 1,710,449,322
2021-03-19 2021-03-17 5.340 324,163,997 +308,959 2.65% 1,731,146,156
2021-03-18 2021-03-16 5.284 323,855,038 +143,805 2.65% 1,711,367,319
2021-03-17 2021-03-15 5.262 323,711,233 -437,508 2.65% 1,703,359,065
2021-03-16 2021-03-12 5.307 324,148,741 -15,184 2.65% 1,720,177,485
2021-03-15 2021-03-11 5.318 324,163,925 +360,111 2.65% 1,723,887,299
2021-03-12 2021-03-10 5.352 323,803,814 -27,735 2.65% 1,732,847,861
2021-03-11 2021-03-09 5.441 323,831,549 -238,753 2.65% 1,762,000,408
2021-03-10 2021-03-08 5.240 324,070,302 +163,245 2.65% 1,697,992,099
2021-03-09 2021-03-05 5.240 323,907,057 -678,815 2.65% 1,697,136,763
2021-03-08 2021-03-04 5.161 324,585,872 -301,455 2.65% 1,675,255,746
2021-03-05 2021-03-03 5.184 324,887,327 +651,144 2.66% 1,684,086,289
2021-03-04 2021-03-02 5.206 324,236,183 -366,715 2.65% 1,687,971,109
2021-03-03 2021-03-01 5.329 324,602,898 +509,546 2.65% 1,729,855,886
2021-03-02 2021-02-26 5.284 324,093,352 +419,805 2.65% 1,712,626,656
2021-03-01 2021-02-25 5.307 323,673,547 -113,041 2.65% 1,717,655,747
2021-02-26 2021-02-24 5.273 323,786,588 -21,386 2.65% 1,707,380,592
2021-02-25 2021-02-23 5.273 323,807,974 -83,067 2.65% 1,707,493,364
2021-02-24 2021-02-22 5.273 323,891,041 -45,107 2.65% 1,707,931,390
2021-02-23 2021-02-19 5.430 323,936,148 +49,573 2.65% 1,758,942,855
2021-02-22 2021-02-18 5.363 323,886,575 +169,261 2.65% 1,736,916,891
2021-02-19 2021-02-17 5.262 323,717,314 -119,689 2.65% 1,703,391,063
2021-02-18 2021-02-16 5.262 323,837,003 -692,677 2.65% 1,704,020,863
2021-02-17 2021-02-11 5.172 324,529,680 +702,949 2.65% 1,678,599,058
2021-02-16 2021-02-09 5.139 323,826,731 +118,349 2.65% 1,664,086,737
2021-02-10 2021-02-08 5.038 323,708,382 -3,572 2.65% 1,630,861,337
2021-02-09 2021-02-05 5.139 323,711,954 -78,156 2.65% 1,663,496,919
2021-02-08 2021-02-04 5.206 323,790,110 -108,970 2.65% 1,685,648,856
2021-02-05 2021-02-03 5.262 323,899,080 +104,058 2.65% 1,704,347,510
2021-02-04 2021-02-02 5.262 323,795,022 +85,814 2.65% 1,703,799,960
2021-02-03 2021-02-01 5.273 323,709,208 -694,531 2.65% 1,706,972,555
2021-02-02 2021-01-29 5.228 324,403,739 -56,272 2.65% 1,696,107,247
2021-02-01 2021-01-28 5.475 324,460,011 +708,309 2.65% 1,776,317,587
2021-01-29 2021-01-27 5.374 323,751,702 +92,000 2.65% 1,739,818,224
2021-01-28 2021-01-26 5.307 323,659,702 +83,514 2.65% 1,717,582,275
2021-01-27 2021-01-25 5.262 323,576,188 +108,989 2.65% 1,702,648,462
2021-01-26 2021-01-22 5.307 323,467,199 -83,961 2.64% 1,716,560,709
2021-01-25 2021-01-21 5.262 323,551,160 -41,534 2.65% 1,702,516,765
2021-01-22 2021-01-20 5.352 323,592,694 -176,683 2.65% 1,731,718,045
2021-01-21 2021-01-19 5.262 323,769,377 -96,465 2.65% 1,703,665,017
2021-01-20 2021-01-18 5.195 323,865,842 -234,019 2.65% 1,682,417,218
2021-01-19 2021-01-15 5.116 324,099,861 +436,329 2.65% 1,658,233,264
2021-01-18 2021-01-14 5.262 323,663,532 +15,631 2.65% 1,703,108,063
2021-01-15 2021-01-13 5.184 323,647,901 +5,359 2.65% 1,677,661,599
2021-01-14 2021-01-12 5.139 323,642,542 +67,883 2.65% 1,663,140,223
2021-01-13 2021-01-11 5.139 323,574,659 +245,906 2.65% 1,662,791,385
2021-01-12 2021-01-08 5.116 323,328,753 +50,912 2.64% 1,654,287,947
2021-01-11 2021-01-07 5.027 323,277,841 -170,582 2.64% 1,625,072,930
2021-01-08 2021-01-06 5.172 323,448,423 -478,873 2.64% 1,673,006,359
2021-01-07 2021-01-05 5.228 323,927,296 -95,216 2.65% 1,693,616,220
2021-01-06 2021-01-04 5.072 324,022,512 -101,726 2.65% 1,643,326,901
2021-01-05 2020-12-31 4.960 324,124,238 +228,659 2.65% 1,607,554,898
2021-01-04 2020-12-29 5.004 323,895,579 +388,096 2.65% 1,620,925,749
2020-12-30 2020-12-28 4.982 323,507,483 -91,106 2.64% 1,611,739,760
2020-12-29 2020-12-24 4.948 323,598,589 +332,271 2.65% 1,601,324,936
2020-12-28 2020-12-22 5.150 323,266,318 +18,310 2.64% 1,664,826,064
2020-12-23 2020-12-21 5.150 323,248,008 -110,105 2.64% 1,664,731,767
2020-12-22 2020-12-18 5.195 323,358,113 -240,271 2.64% 1,679,779,669
2020-12-21 2020-12-17 5.228 323,598,384 +367,552 2.65% 1,691,896,542
2020-12-18 2020-12-16 5.262 323,230,832 +9,379 2.64% 1,700,831,208
2020-12-17 2020-12-15 5.318 323,221,453 -168,727 2.64% 1,718,875,280
2020-12-16 2020-12-14 5.329 323,390,180 -79,495 2.64% 1,723,393,136
2020-12-15 2020-12-11 5.396 323,469,675 +36,278 2.64% 1,745,545,559
2020-12-14 2020-12-10 5.475 323,433,397 -34,835 2.64% 1,770,697,195
2020-12-11 2020-12-09 5.385 323,468,232 +98,508 2.64% 1,741,916,325
2020-12-10 2020-12-08 5.396 323,369,724 +60,737 2.64% 1,745,006,192
2020-12-09 2020-12-07 5.430 323,308,987 -387,408 2.64% 1,755,537,430
2020-12-08 2020-12-04 5.508 323,696,395 +144,699 2.65% 1,783,009,034
2020-12-07 2020-12-03 5.531 323,551,696 +153,630 2.65% 1,789,456,756
2020-12-04 2020-12-02 5.419 323,398,066 +71,903 2.64% 1,752,400,458
2020-12-03 2020-12-01 5.396 323,326,163 -62,856 2.64% 1,744,771,123
2020-12-02 2020-11-30 5.374 323,389,019 +84,854 2.64% 1,737,869,192
2020-12-01 2020-11-27 5.329 323,304,165 +90,213 2.64% 1,722,934,749
2020-11-30 2020-11-26 5.329 323,213,952 -41,980 2.64% 1,722,453,991
2020-11-27 2020-11-25 5.318 323,255,932 +28,136 2.64% 1,719,058,638
2020-11-26 2020-11-24 5.363 323,227,796 -65,204 2.64% 1,733,384,035
2020-11-25 2020-11-23 5.475 323,293,000 -272,873 2.64% 1,769,928,565
2020-11-24 2020-11-20 5.575 323,565,873 +61,631 2.65% 1,804,025,327
2020-11-23 2020-11-19 5.486 323,504,242 +106,737 2.64% 1,774,706,900
2020-11-20 2020-11-18 5.519 323,397,505 -305,475 2.64% 1,784,983,321
2020-11-19 2020-11-17 5.497 323,702,980 -84,854 2.65% 1,779,421,230
2020-11-18 2020-11-16 5.508 323,787,834 +267,514 2.65% 1,783,512,705
2020-11-17 2020-11-13 5.497 323,520,320 +29,922 2.64% 1,778,417,133
2020-11-16 2020-11-12 5.519 323,490,398 -69,669 2.64% 1,785,496,041
2020-11-13 2020-11-11 5.475 323,560,067 -112,962 2.65% 1,771,390,674
2020-11-12 2020-11-10 5.475 323,673,029 -39,747 2.65% 1,772,009,106
2020-11-11 2020-11-09 5.441 323,712,776 +334,057 2.65% 1,761,354,152
2020-11-10 2020-11-06 5.463 323,378,719 +75,333 2.64% 1,766,777,405
2020-11-09 2020-11-05 5.497 323,303,386 -20,097 2.64% 1,777,224,630
2020-11-06 2020-11-04 5.430 323,323,483 +51,805 2.64% 1,755,616,142
2020-11-05 2020-11-03 5.363 323,271,678 +20,097 2.64% 1,733,619,363
2020-11-04 2020-11-02 5.385 323,251,581 -281,358 2.64% 1,740,749,632
2020-11-03 2020-10-30 5.374 323,532,939 -236,698 2.65% 1,738,642,608
2020-11-02 2020-10-29 5.654 323,769,637 +74,135 2.65% 1,830,535,158
2020-10-30 2020-10-28 5.609 323,695,502 +177,747 2.65% 1,815,620,044
2020-10-29 2020-10-27 5.508 323,517,755 -12,504 2.64% 1,782,025,035
2020-10-28 2020-10-23 5.396 323,530,259 +86,265 2.65% 1,745,872,490
2020-10-27 2020-10-22 5.575 323,443,994 +109,417 2.64% 1,803,345,797
2020-10-23 2020-10-21 5.553 323,334,577 -273,320 2.64% 1,795,495,845
2020-10-22 2020-10-20 5.519 323,607,897 +234,466 2.65% 1,786,144,574
2020-10-21 2020-10-19 5.631 323,373,431 +74,582 2.64% 1,821,054,308
2020-10-20 2020-10-16 5.620 323,298,849 -260,368 2.64% 1,817,014,754
2020-10-19 2020-10-15 5.654 323,559,217 +108,524 2.65% 1,829,345,481
2020-10-16 2020-10-14 5.676 323,450,693 +66,097 2.64% 1,835,974,409
2020-10-15 2020-10-12 5.620 323,384,596 -217,048 2.64% 1,817,496,672
2020-10-14 2020-10-09 5.575 323,601,644 -487,688 2.65% 1,804,224,767
2020-10-12 2020-10-08 5.408 324,089,332 +579,241 2.65% 1,752,517,827
2020-10-09 2020-10-07 5.340 323,510,091 +34,388 2.64% 1,727,654,075
2020-10-08 2020-10-06 5.385 323,475,703 -12,058 2.64% 1,741,956,557
2020-10-07 2020-10-05 5.262 323,487,761 +144,252 2.64% 1,702,183,161
2020-10-06 2020-09-30 5.296 323,343,509 -169,708 2.64% 1,712,284,265
2020-10-05 2020-09-29 5.262 323,513,217 +182,213 2.64% 1,702,317,110
2020-09-30 2020-09-28 5.352 323,331,004 -14,291 2.64% 1,730,317,601
2020-09-29 2020-09-25 5.329 323,345,295 -231,786 2.64% 1,723,153,937
2020-09-28 2020-09-24 5.307 323,577,081 +93,339 2.65% 1,717,143,826
2020-09-25 2020-09-23 5.419 323,483,742 +220,175 2.64% 1,752,864,712
2020-09-24 2020-09-22 5.318 323,263,567 -49,573 2.64% 1,719,099,241
2020-09-23 2020-09-21 5.396 323,313,140 -464,884 2.64% 1,744,700,846
2020-09-22 2020-09-18 5.463 323,778,024 +706,969 2.65% 1,768,959,005
2020-09-21 2020-09-17 5.363 323,071,055 -342,677 2.64% 1,732,543,475
2020-09-18 2020-09-16 5.352 323,413,732 +109,863 2.64% 1,730,760,323
2020-09-17 2020-09-15 5.318 323,303,869 -2,712,099 2.64% 1,719,313,565
2020-09-16 2020-09-14 5.296 326,015,968 -30,815 2.67% 1,726,436,427
2020-09-15 2020-09-11 5.296 326,046,783 +35,728 2.67% 1,726,599,609
2020-09-14 2020-09-10 5.437 326,011,055 -42,874 2.67% 1,772,470,724
2020-09-11 2020-09-09 5.357 326,053,929 +5,063,598 2.67% 1,746,743,726
2020-09-10 2020-09-08 5.471 320,990,331 +3,001,104 2.67% 1,756,126,813
2020-09-09 2020-09-07 5.516 317,989,227 -24,618 2.64% 1,754,175,304
2020-09-08 2020-09-04 5.653 318,013,845 -1,048,430 2.64% 1,797,716,744
2020-09-07 2020-09-03 5.642 319,062,275 -72,972 2.65% 1,800,014,406
2020-09-04 2020-09-02 5.607 319,135,247 -184,630 2.65% 1,789,536,409
2020-09-03 2020-09-01 5.619 319,319,877 +885,781 2.65% 1,794,203,705
2020-09-02 2020-08-31 5.403 318,434,096 -29,453 2.64% 1,720,410,243
2020-09-01 2020-08-28 5.448 318,463,549 +315,189 2.65% 1,735,058,375
2020-08-31 2020-08-27 5.425 318,148,360 -341,564 2.64% 1,726,103,825
2020-08-28 2020-08-26 5.505 318,489,924 +92,314 2.65% 1,753,314,828
2020-08-27 2020-08-25 5.505 318,397,610 +45,718 2.64% 1,752,806,632
2020-08-26 2020-08-24 5.596 318,351,892 +33,409 2.64% 1,781,522,800
2020-08-25 2020-08-21 5.516 318,318,483 +20,661 2.64% 1,755,991,632
2020-08-24 2020-08-20 5.516 318,297,822 -25,057 2.64% 1,755,877,656
2020-08-21 2020-08-19 5.516 318,322,879 +206,170 2.64% 1,756,015,882
2020-08-20 2020-08-18 5.653 318,116,709 -164,408 2.64% 1,798,298,229
2020-08-19 2020-08-17 5.596 318,281,117 +8,352 2.64% 1,781,126,738
2020-08-18 2020-08-14 5.596 318,272,765 -408,822 2.64% 1,781,079,999
2020-08-17 2020-08-13 5.664 318,681,587 +557,405 2.65% 1,805,116,188
2020-08-14 2020-08-12 5.539 318,124,182 +158,817 2.64% 1,762,156,560
2020-08-13 2020-08-11 5.403 317,965,365 -415,810 2.64% 1,717,877,821
2020-08-12 2020-08-10 5.380 318,381,175 +54,510 2.64% 1,712,881,697
2020-08-11 2020-08-07 5.391 318,326,665 -178,126 2.64% 1,716,209,130
2020-08-10 2020-08-06 5.369 318,504,791 -459,015 2.65% 1,709,924,028
2020-08-07 2020-08-05 5.414 318,963,806 +716,537 2.65% 1,726,900,060
2020-08-06 2020-08-04 5.357 318,247,269 +220,044 2.64% 1,704,921,704
2020-08-05 2020-08-03 5.346 318,027,225 -195,619 2.64% 1,700,125,591
2020-08-04 2020-07-31 5.380 318,222,844 +150,956 2.64% 1,712,029,881
2020-08-03 2020-07-30 5.369 318,071,888 +106,382 2.64% 1,707,599,946
2020-07-31 2020-07-29 5.346 317,965,506 -69,456 2.64% 1,699,795,650
2020-07-30 2020-07-28 5.380 318,034,962 +91,436 2.64% 1,711,019,081
2020-07-29 2020-07-27 5.380 317,943,526 -154,737 2.64% 1,710,527,158
2020-07-28 2020-07-24 5.312 318,098,263 -75,650 2.64% 1,689,651,060
2020-07-27 2020-07-23 5.380 318,173,913 +30,332 2.64% 1,711,766,634
2020-07-24 2020-07-22 5.346 318,143,581 +45,452 2.64% 1,700,747,613
2020-07-23 2020-07-21 5.323 318,098,129 -677,509 2.64% 1,693,268,443
2020-07-22 2020-07-20 5.448 318,775,638 -730,243 2.65% 1,736,758,703
2020-07-21 2020-07-17 5.414 319,505,881 +605,320 2.65% 1,729,834,905
2020-07-20 2020-07-16 5.346 318,900,561 +433,000 2.65% 1,704,794,314
2020-07-17 2020-07-15 5.471 318,467,561 -161,011 2.65% 1,742,324,827
2020-07-16 2020-07-14 5.551 318,628,572 +482,410 2.65% 1,768,574,611
2020-07-15 2020-07-13 5.573 318,146,162 +394,315 2.64% 1,773,134,236
2020-07-14 2020-07-10 5.585 317,751,847 -302,171 2.64% 1,774,550,744
2020-07-13 2020-07-09 5.767 318,054,018 -245,293 2.64% 1,834,119,772
2020-07-10 2020-07-08 5.642 318,299,311 -596,968 2.64% 1,795,710,086
2020-07-09 2020-07-07 5.619 318,896,279 +181,992 2.65% 1,791,823,580
2020-07-08 2020-07-06 5.653 318,714,287 +317,140 2.65% 1,801,676,308
2020-07-07 2020-07-03 5.471 318,397,147 +310,353 2.64% 1,741,939,595
2020-07-06 2020-07-02 5.369 318,086,794 +105,410 2.64% 1,707,679,970
2020-07-03 2020-06-30 5.346 317,981,384 +104,184 2.64% 1,699,880,532
2020-07-02 2020-06-29 5.312 317,877,200 -690,070 2.64% 1,688,476,834
2020-06-30 2020-06-26 5.380 318,567,270 -57,586 2.65% 1,713,882,883
2020-06-29 2020-06-24 5.232 318,624,856 +145,806 2.65% 1,667,079,576
2020-06-26 2020-06-23 5.346 318,479,050 +297,605 2.65% 1,702,540,979
2020-06-24 2020-06-22 5.209 318,181,445 +29,391 2.64% 1,657,521,516
2020-06-23 2020-06-19 5.243 318,152,054 +77,523 2.64% 1,668,224,533
2020-06-22 2020-06-18 5.357 318,074,531 +44,838 2.64% 1,703,996,308
2020-06-19 2020-06-17 5.334 318,029,693 -750,386 2.64% 1,696,521,468
2020-06-18 2020-06-16 5.380 318,780,079 +829,073 2.65% 1,715,027,790
2020-06-17 2020-06-15 5.539 317,951,006 +64,181 2.64% 1,761,197,302
2020-06-16 2020-06-12 5.596 317,886,825 +70,775 2.64% 1,778,920,248
2020-06-15 2020-06-11 5.619 317,816,050 -67,258 2.64% 1,785,753,959
2020-06-12 2020-06-10 5.630 317,883,308 -323,980 2.64% 1,789,747,521
2020-06-11 2020-06-09 5.607 318,207,288 -27,463 2.64% 1,784,332,921
2020-06-10 2020-06-08 5.528 318,234,751 +255,019 2.64% 1,759,149,376
2020-06-09 2020-06-05 5.642 317,979,732 -307,715 2.64% 1,793,907,156
2020-06-08 2020-06-04 5.516 318,287,447 -902,749 2.64% 1,755,820,423
2020-06-05 2020-06-03 5.357 319,190,196 +6,593 2.65% 1,709,973,175
2020-06-04 2020-06-02 5.221 319,183,603 +191,663 2.65% 1,666,372,559
2020-06-03 2020-06-01 5.805 318,991,940 +10,111 2.65% 1,851,888,657
2020-06-02 2020-05-29 5.759 318,981,829 +9,032,568 2.65% 1,836,895,845
2020-06-01 2020-05-28 5.431 309,949,261 +324,234 2.65% 1,683,302,122
2020-05-29 2020-05-27 5.396 309,625,027 +688,173 2.65% 1,670,669,207
2020-05-28 2020-05-26 5.536 308,936,854 +20,932 2.64% 1,710,347,454
2020-05-27 2020-05-25 5.513 308,915,922 -4,699 2.64% 1,703,000,147
2020-05-26 2020-05-22 5.454 308,920,621 +52,544 2.64% 1,684,947,219
2020-05-25 2020-05-21 5.548 308,868,077 +36,311 2.64% 1,713,581,840
2020-05-22 2020-05-20 5.571 308,831,766 -186,253 2.64% 1,720,609,842
2020-05-21 2020-05-19 5.536 309,018,019 -11,961 2.64% 1,710,796,803
2020-05-20 2020-05-18 5.583 309,029,980 +240,932 2.64% 1,725,331,208
2020-05-19 2020-05-15 5.501 308,789,048 -55,106 2.64% 1,698,686,486
2020-05-18 2020-05-14 5.583 308,844,154 +122,699 2.64% 1,724,293,731
2020-05-15 2020-05-13 5.536 308,721,455 +53,826 2.64% 1,709,154,955
2020-05-14 2020-05-12 5.548 308,667,629 +25,555 2.64% 1,712,469,766
2020-05-13 2020-05-11 5.525 308,642,074 +77,748 2.64% 1,705,102,976
2020-05-12 2020-05-08 5.525 308,564,326 -329,382 2.64% 1,704,673,455
2020-05-11 2020-05-07 5.513 308,893,708 +138,408 2.64% 1,702,877,685
2020-05-08 2020-05-06 5.478 308,755,300 +72,622 2.64% 1,691,273,171
2020-05-07 2020-05-05 5.513 308,682,678 +21,359 2.64% 1,701,714,313
2020-05-06 2020-05-04 5.489 308,661,319 -7,689 2.64% 1,694,371,101
2020-05-05 2020-04-29 5.583 308,669,008 -241,360 2.64% 1,723,315,882
2020-05-04 2020-04-28 5.642 308,910,368 +305,010 2.64% 1,742,741,641
2020-04-29 2020-04-27 5.677 308,605,358 -249,903 2.64% 1,751,857,133
2020-04-28 2020-04-24 5.548 308,855,261 -144,389 2.64% 1,713,510,738
2020-04-27 2020-04-23 5.560 308,999,650 +474,603 2.64% 1,717,928,491
2020-04-24 2020-04-22 5.571 308,525,047 +161,903 2.64% 1,718,901,003
2020-04-23 2020-04-21 5.454 308,363,144 -10,252 2.64% 1,681,906,569
2020-04-22 2020-04-20 5.571 308,373,396 +38,019 2.64% 1,718,056,102
2020-04-21 2020-04-17 5.606 308,335,377 -114,014 2.64% 1,728,671,035
2020-04-20 2020-04-16 5.536 308,449,391 +219,147 2.64% 1,707,648,744
2020-04-17 2020-04-15 5.724 308,230,244 -572,695 2.63% 1,764,158,471
2020-04-16 2020-04-14 5.735 308,802,939 +535,824 2.64% 1,771,050,685
2020-04-15 2020-04-09 5.759 308,267,115 +365,671 2.63% 1,775,193,855
2020-04-14 2020-04-08 5.794 307,901,444 -831,487 2.63% 1,783,899,607
2020-04-09 2020-04-07 5.958 308,732,931 -205,613 2.64% 1,839,306,999
2020-04-08 2020-04-06 5.653 308,938,544 +218,403 2.64% 1,746,516,574
2020-04-07 2020-04-03 5.548 308,720,141 +46,991 2.64% 1,712,761,100
2020-04-06 2020-04-02 5.724 308,673,150 +799,289 2.64% 1,766,693,447
2020-04-03 2020-04-01 6.075 307,873,861 -101,670 2.63% 1,870,224,152
2020-04-02 2020-03-31 6.320 307,975,531 -293,083 2.63% 1,946,540,561
2020-04-01 2020-03-30 6.215 308,268,614 +248,634 2.63% 1,915,919,758
2020-03-31 2020-03-27 6.180 308,019,980 +190,097 2.63% 1,903,558,798
2020-03-30 2020-03-26 6.051 307,829,883 -21,192 2.63% 1,862,751,001
2020-03-27 2020-03-25 6.098 307,851,075 -849,409 2.63% 1,877,292,231
2020-03-26 2020-03-24 5.665 308,700,484 -609,167 2.64% 1,748,783,944
2020-03-25 2020-03-23 5.302 309,309,651 +1,167,966 2.64% 1,640,004,947
2020-03-24 2020-03-20 5.478 308,141,685 +238,753 2.63% 1,687,911,963
2020-03-23 2020-03-19 5.384 307,902,932 -81,301 2.63% 1,657,773,303
2020-03-20 2020-03-18 5.384 307,984,233 -483,608 2.63% 1,658,211,034
2020-03-19 2020-03-17 5.700 308,467,841 -265,112 2.64% 1,758,297,425
2020-03-18 2020-03-16 5.548 308,732,953 -287,496 2.64% 1,712,832,180
2020-03-17 2020-03-13 5.864 309,020,449 +862,488 2.64% 1,812,084,436
2020-03-16 2020-03-12 6.180 308,157,961 -359,263 2.63% 1,904,411,518
2020-03-13 2020-03-11 6.414 308,517,224 +204,622 2.64% 1,978,852,658
2020-03-12 2020-03-10 6.461 308,312,602 +288,350 2.64% 1,991,974,797
2020-03-11 2020-03-09 6.332 308,024,252 -42,719 2.63% 1,950,453,774
2020-03-10 2020-03-06 6.508 308,066,971 -436,703 2.63% 2,004,810,902
2020-03-09 2020-03-05 6.320 308,503,674 -389,901 2.64% 1,949,878,656
2020-03-06 2020-03-04 6.239 308,893,575 +483,147 2.64% 1,927,034,852
2020-03-05 2020-03-03 6.004 308,410,428 +55,107 2.64% 1,851,824,836
2020-03-04 2020-03-02 6.004 308,355,321 -31,185 2.64% 1,851,493,950
2020-03-03 2020-02-28 6.028 308,386,506 +48,384 2.64% 1,858,900,228
2020-03-02 2020-02-27 6.098 308,338,122 +479,618 2.64% 1,880,262,270
2020-02-28 2020-02-26 6.309 307,858,504 +35,883 2.63% 1,942,197,564
2020-02-27 2020-02-25 6.484 307,822,621 -52,116 2.63% 1,996,014,912
2020-02-26 2020-02-24 6.543 307,874,737 -46,563 2.63% 2,014,370,473
2020-02-25 2020-02-21 6.613 307,921,300 +15,805 2.63% 2,036,299,547
2020-02-24 2020-02-20 6.660 307,905,495 +37,593 2.63% 2,050,610,568
2020-02-21 2020-02-19 6.625 307,867,902 +47,937 2.63% 2,039,549,868
2020-02-20 2020-02-18 6.590 307,819,965 -64,575 2.63% 2,028,423,645
2020-02-19 2020-02-17 6.578 307,884,540 -49,981 2.63% 2,025,245,532
2020-02-18 2020-02-14 6.519 307,934,521 -108,505 2.63% 2,007,553,180
2020-02-17 2020-02-13 6.437 308,043,026 -165,856 2.63% 1,983,022,106
2020-02-14 2020-02-12 6.379 308,208,882 -106,531 2.63% 1,966,052,621
2020-02-13 2020-02-11 6.344 308,315,413 +102,168 2.64% 1,955,906,130
2020-02-12 2020-02-10 6.484 308,213,245 +24,532 2.63% 1,998,547,836
2020-02-11 2020-02-07 6.531 308,188,713 -93,110 2.63% 2,012,817,563
2020-02-10 2020-02-06 6.555 308,281,823 -877,160 2.63% 2,020,642,255
2020-02-07 2020-02-05 6.484 309,158,983 +835,148 2.64% 2,004,680,288
2020-02-06 2020-02-04 6.531 308,323,835 +234,098 2.64% 2,013,700,061
2020-02-05 2020-02-03 6.461 308,089,737 -153,580 2.63% 1,990,534,890
2020-02-04 2020-01-31 6.426 308,243,317 +128,583 2.63% 1,980,703,637
2020-02-03 2020-01-30 6.473 308,114,734 -46,564 2.63% 1,994,302,727
2020-01-31 2020-01-29 6.590 308,161,298 -56,477 2.63% 2,030,672,908
2020-01-30 2020-01-24 7.023 308,217,775 -269,546 2.63% 2,164,524,055
2020-01-29 2020-01-22 6.941 308,487,321 +130,291 2.64% 2,141,142,133
2020-01-23 2020-01-21 6.894 308,357,030 -19,650 2.64% 2,125,801,132
2020-01-22 2020-01-20 6.976 308,376,680 -2,991 2.64% 2,151,202,398
2020-01-21 2020-01-17 6.988 308,379,671 +150,285 2.64% 2,154,832,698
2020-01-20 2020-01-16 6.929 308,229,386 -401,531 2.63% 2,135,744,187
2020-01-17 2020-01-15 6.835 308,630,917 +175,146 2.64% 2,109,627,420
2020-01-16 2020-01-14 6.824 308,455,771 +1,560 2.64% 2,104,819,894
2020-01-15 2020-01-13 6.777 308,454,211 -156,305 2.64% 2,090,368,019
2020-01-14 2020-01-10 6.613 308,610,516 -8,167 2.64% 2,040,857,368
2020-01-13 2020-01-09 6.625 308,618,683 +168,739 2.64% 2,044,523,609
2020-01-10 2020-01-08 6.543 308,449,944 +129,864 2.64% 2,018,133,952
2020-01-09 2020-01-07 6.496 308,320,080 -72,958 2.64% 2,002,849,324
2020-01-08 2020-01-06 6.531 308,393,038 -42,291 2.64% 2,014,152,034
2020-01-07 2020-01-03 6.636 308,435,329 +134,905 2.64% 2,046,919,020
2020-01-06 2020-01-02 6.800 308,300,424 +5,553 2.64% 2,096,542,833
2020-01-03 2019-12-31 6.754 308,294,871 -1,067,536 2.64% 2,082,071,301
2020-01-02 2019-12-27 6.777 309,362,407 +1,046,231 2.64% 2,096,522,787
2019-12-30 2019-12-24 6.754 308,316,176 -137,864 2.64% 2,082,215,184
2019-12-27 2019-12-20 6.730 308,454,040 +226,897 2.64% 2,075,925,639
2019-12-23 2019-12-19 6.672 308,227,143 -19,223 2.63% 2,056,360,351
2019-12-20 2019-12-18 6.636 308,246,366 -166,511 2.63% 2,045,664,975
2019-12-19 2019-12-17 6.636 308,412,877 +32,467 2.64% 2,046,770,018
2019-12-18 2019-12-16 6.555 308,380,410 -9,826 2.64% 2,021,288,447
2019-12-17 2019-12-13 6.555 308,390,236 -322,521 2.64% 2,021,352,852
2019-12-16 2019-12-12 6.519 308,712,757 +35,029 2.64% 2,012,626,824
2019-12-13 2019-12-11 6.508 308,677,728 +196,370 2.64% 2,008,785,532
2019-12-12 2019-12-10 6.648 308,481,358 -54,529 2.64% 2,050,835,115
2019-12-11 2019-12-09 6.789 308,535,887 -644,333 2.64% 2,094,532,794
2019-12-10 2019-12-06 6.754 309,180,220 +83,082 2.64% 2,088,050,511
2019-12-09 2019-12-05 6.414 309,097,138 +495,545 2.64% 1,982,572,270
2019-12-06 2019-12-04 6.215 308,601,593 +178,769 2.64% 1,917,989,255
2019-12-05 2019-12-03 6.332 308,422,824 -355,083 2.64% 1,952,977,589
2019-12-04 2019-12-02 6.297 308,777,907 +150,419 2.64% 1,944,383,737
2019-12-03 2019-11-29 6.227 308,627,488 +57,364 2.64% 1,921,762,530
2019-12-02 2019-11-28 6.332 308,570,124 -163,848 2.64% 1,953,910,314
2019-11-29 2019-11-27 6.250 308,733,972 +44,000 2.64% 1,929,652,749
2019-11-28 2019-11-26 6.133 308,689,972 +58,929 2.64% 1,893,247,071
2019-11-27 2019-11-25 6.040 308,631,043 -115,985 2.64% 1,863,986,632
2019-11-26 2019-11-22 6.110 308,747,028 -80,311 2.64% 1,886,369,535
2019-11-25 2019-11-21 6.133 308,827,339 +35,457 2.64% 1,894,089,565
2019-11-22 2019-11-20 6.168 308,791,882 +198,214 2.64% 1,904,714,881
2019-11-21 2019-11-19 6.192 308,593,668 +183,079 2.64% 1,910,716,121
2019-11-20 2019-11-18 6.121 308,410,589 +99,718 2.64% 1,887,923,771
2019-11-19 2019-11-15 6.145 308,310,871 -4,991 2.64% 1,894,530,611
2019-11-18 2019-11-14 6.262 308,315,862 -145,243 2.64% 1,930,648,161
2019-11-15 2019-11-13 6.320 308,461,105 +6,835 2.64% 1,949,609,602
2019-11-14 2019-11-12 6.274 308,454,270 +56,389 2.64% 1,935,125,169
2019-11-13 2019-11-11 6.203 308,397,881 -343,034 2.64% 1,913,113,517
2019-11-12 2019-11-08 6.320 308,740,915 +20,861 2.64% 1,951,378,124
2019-11-11 2019-11-07 6.344 308,720,054 +138,836 2.64% 1,958,473,111
2019-11-08 2019-11-06 6.332 308,581,218 -460,886 2.64% 1,953,980,562
2019-11-07 2019-11-05 6.379 309,042,104 +54,253 2.64% 1,971,367,713
2019-11-06 2019-11-04 6.320 308,987,851 +221,906 2.64% 1,952,938,867
2019-11-05 2019-11-01 6.309 308,765,945 +103,379 2.64% 1,947,922,368
2019-11-04 2019-10-31 6.285 308,662,566 +196,726 2.64% 1,940,044,685
2019-11-01 2019-10-30 6.215 308,465,840 +43,994 2.64% 1,917,145,537
2019-10-31 2019-10-29 6.227 308,421,846 -328,176 2.64% 1,920,482,038
2019-10-30 2019-10-28 6.133 308,750,022 +76,039 2.64% 1,893,615,367
2019-10-29 2019-10-25 6.110 308,673,983 -171,302 2.64% 1,885,923,248
2019-10-28 2019-10-24 6.040 308,845,285 +301,191 2.64% 1,865,280,553
2019-10-25 2019-10-23 6.157 308,544,094 -39,729 2.64% 1,899,575,095
2019-10-24 2019-10-22 6.086 308,583,823 +131,531 2.64% 1,878,148,743
2019-10-23 2019-10-21 6.133 308,452,292 +103,379 2.64% 1,891,789,339
2019-10-22 2019-10-18 6.063 308,348,913 -95,668 2.64% 1,869,500,849
2019-10-21 2019-10-17 6.075 308,444,581 +32,890 2.64% 1,873,691,073
2019-10-18 2019-10-16 6.110 308,411,691 +97,440 2.64% 1,884,320,707
2019-10-17 2019-10-15 6.028 308,314,251 -285,847 2.64% 1,858,464,687
2019-10-16 2019-10-14 6.168 308,600,098 -53,826 2.64% 1,903,531,903
2019-10-15 2019-10-11 6.086 308,653,924 +254,176 2.64% 1,878,575,402
2019-10-14 2019-10-10 5.934 308,399,748 -63,224 2.64% 1,830,102,688
2019-10-11 2019-10-09 5.887 308,462,972 +158,486 2.64% 1,816,036,232
2019-10-10 2019-10-08 5.747 308,304,486 -231,672 2.64% 1,771,800,506
2019-10-09 2019-10-04 5.618 308,536,158 +58,662 2.64% 1,733,407,973
2019-10-08 2019-10-03 5.653 308,477,496 +249,476 2.64% 1,743,910,140
2019-10-04 2019-10-02 5.630 308,228,020 -9,398 2.63% 1,735,284,462
2019-10-03 2019-09-30 5.630 308,237,418 -140,117 2.63% 1,735,337,371
2019-10-02 2019-09-27 5.443 308,377,535 -70,320 2.64% 1,678,375,652
2019-09-30 2019-09-26 5.396 308,447,855 -278,721 2.64% 1,664,317,443
2019-09-27 2019-09-25 5.642 308,726,576 -93,554 2.64% 1,741,704,764
2019-09-26 2019-09-24 5.653 308,820,130 +130,485 2.64% 1,745,847,146
2019-09-25 2019-09-23 5.899 308,689,645 -88,905 2.64% 1,820,983,803
2019-09-24 2019-09-20 6.063 308,778,550 +290,059 2.64% 1,872,105,712
2019-09-23 2019-09-19 6.133 308,488,491 -110,706 2.64% 1,892,011,354
2019-09-20 2019-09-18 6.121 308,599,197 +60,660 2.64% 1,889,078,328
2019-09-19 2019-09-17 6.192 308,538,537 +196,506 2.64% 1,910,374,767
2019-09-18 2019-09-16 6.215 308,342,031 -250,646 2.64% 1,916,376,052
2019-09-17 2019-09-13 6.262 308,592,677 +25,194 2.64% 1,932,381,554
2019-09-16 2019-09-12 6.227 308,567,483 +76,467 2.64% 1,921,388,891
2019-09-13 2019-09-11 6.250 308,491,016 +174,718 2.64% 1,928,134,223
2019-09-12 2019-09-10 6.051 308,316,298 +14,525 2.64% 1,865,694,413
2019-09-11 2019-09-09 5.993 308,301,773 -286,453 2.64% 1,847,563,902
2019-09-10 2019-09-06 6.500 308,588,226 -21,359 2.64% 2,005,824,729
2019-09-09 2019-09-05 6.488 308,609,585 +9,390,227 2.64% 2,002,235,006
2019-09-06 2019-09-04 6.452 299,219,358 -1,539,151 2.64% 1,930,466,625
2019-09-05 2019-09-03 6.403 300,758,509 -989,092 2.65% 1,925,861,923
2019-09-04 2019-09-02 6.367 301,747,601 -261,550 2.66% 1,921,258,469
2019-09-03 2019-08-30 6.307 302,009,151 +83,314 2.66% 1,904,679,727
2019-09-02 2019-08-29 6.319 301,925,837 -250,790 2.66% 1,907,802,096
2019-08-30 2019-08-28 6.343 302,176,627 -298,371 2.67% 1,916,688,452
2019-08-29 2019-08-27 6.355 302,474,998 +2,434,656 2.67% 1,922,235,442
2019-08-28 2019-08-26 6.343 300,040,342 -74,324 2.65% 1,903,138,123
2019-08-27 2019-08-23 6.210 300,114,666 +290,520 2.65% 1,863,724,403
2019-08-26 2019-08-22 6.222 299,824,146 -95,184 2.65% 1,865,542,675
2019-08-23 2019-08-21 6.234 299,919,330 +1,137,248 2.65% 1,869,758,485
2019-08-22 2019-08-20 6.234 298,782,082 +39,315 2.64% 1,862,668,648
2019-08-21 2019-08-19 6.113 298,742,767 +35,497 2.64% 1,826,330,070
2019-08-20 2019-08-16 6.138 298,707,270 -86,381 2.64% 1,833,330,902
2019-08-19 2019-08-15 6.005 298,793,651 +95,163 2.64% 1,794,151,479
2019-08-16 2019-08-14 5.980 298,698,488 -178,351 2.64% 1,786,362,433
2019-08-15 2019-08-13 5.993 298,876,839 +34,670 2.64% 1,791,040,026
2019-08-14 2019-08-12 5.980 298,842,169 -108,014 2.64% 1,787,221,715
2019-08-13 2019-08-09 5.896 298,950,183 +6,190 2.64% 1,762,584,714
2019-08-12 2019-08-08 5.884 298,943,993 -53,196 2.64% 1,758,936,439
2019-08-09 2019-08-07 5.630 298,997,189 -39,189 2.64% 1,683,388,577
2019-08-08 2019-08-06 5.654 299,036,378 +241,536 2.64% 1,690,835,006
2019-08-07 2019-08-05 5.594 298,794,842 -677,722 2.64% 1,671,419,409
2019-08-06 2019-08-02 5.654 299,472,564 -278,354 2.64% 1,693,301,323
2019-08-05 2019-08-01 5.727 299,750,918 +968,785 2.64% 1,716,604,384
2019-08-02 2019-07-31 5.908 298,782,133 +20,502 2.64% 1,765,203,729
2019-08-01 2019-07-30 5.968 298,761,631 +64,250 2.64% 1,783,130,483
2019-07-31 2019-07-29 6.005 298,697,381 -39,418 2.64% 1,793,573,412
2019-07-30 2019-07-26 6.065 298,736,799 -67,763 2.64% 1,811,856,482
2019-07-29 2019-07-25 6.150 298,804,562 -18,350 2.64% 1,837,538,131
2019-07-26 2019-07-24 6.113 298,822,912 -4,893 2.64% 1,826,820,028
2019-07-25 2019-07-23 6.138 298,827,805 +63,715 2.64% 1,834,070,691
2019-07-24 2019-07-22 6.113 298,764,090 +36,756 2.64% 1,826,460,426
2019-07-23 2019-07-19 6.198 298,727,334 +156,847 2.64% 1,851,499,853
2019-07-22 2019-07-18 6.125 298,570,487 -341,062 2.63% 1,828,884,123
2019-07-19 2019-07-17 6.150 298,911,549 -31,046 2.64% 1,838,196,062
2019-07-18 2019-07-16 6.174 298,942,595 +135,003 2.64% 1,845,610,507
2019-07-17 2019-07-15 6.174 298,807,592 +100,661 2.64% 1,844,777,027
2019-07-16 2019-07-12 6.089 298,706,931 -214,189 2.64% 1,818,893,161
2019-07-15 2019-07-11 6.150 298,921,120 +197,125 2.64% 1,838,254,920
2019-07-12 2019-07-10 6.150 298,723,995 -203,063 2.64% 1,837,042,673
2019-07-11 2019-07-09 6.138 298,927,058 +204,906 2.64% 1,834,679,862
2019-07-10 2019-07-08 6.138 298,722,152 +146,794 2.64% 1,833,422,241
2019-07-09 2019-07-05 6.270 298,575,358 -336,377 2.63% 1,872,201,864
2019-07-08 2019-07-04 6.270 298,911,735 -312,912 2.64% 1,874,311,099
2019-07-05 2019-07-03 6.307 299,224,647 -506,649 2.64% 1,887,118,708
2019-07-04 2019-07-02 6.295 299,731,296 +903,839 2.64% 1,886,692,698
2019-07-03 2019-06-28 6.270 298,827,457 -261,900 2.64% 1,873,782,638
2019-07-02 2019-06-27 6.307 299,089,357 +473,026 2.64% 1,886,265,475
2019-06-28 2019-06-26 6.270 298,616,331 +86,908 2.63% 1,872,458,783
2019-06-27 2019-06-25 6.270 298,529,423 -391,589 2.63% 1,871,913,831
2019-06-26 2019-06-24 6.367 298,921,012 +104,321 2.64% 1,903,261,282
2019-06-25 2019-06-21 6.319 298,816,691 +36,005 2.64% 1,888,156,095
2019-06-24 2019-06-20 6.270 298,780,686 +167,607 2.64% 1,873,489,363
2019-06-21 2019-06-19 6.222 298,613,079 -292,912 2.63% 1,858,007,267
2019-06-20 2019-06-18 6.198 298,905,991 +134,957 2.64% 1,852,607,162
2019-06-19 2019-06-17 6.307 298,771,034 -361,302 2.64% 1,884,257,909
2019-06-18 2019-06-14 6.524 299,132,336 -158,154 2.64% 1,951,589,515
2019-06-17 2019-06-13 6.572 299,290,490 +333,146 2.64% 1,967,085,200
2019-06-14 2019-06-12 6.645 298,957,344 +80,501 2.64% 1,986,567,242
2019-06-13 2019-06-11 6.645 298,876,843 +41,385 2.64% 1,986,032,314
2019-06-12 2019-06-10 6.754 298,835,458 -161,059 2.64% 2,018,251,522
2019-06-11 2019-06-06 6.645 298,996,517 -49,527 2.64% 1,986,827,546
2019-06-10 2019-06-05 6.705 299,046,044 +97,106 2.64% 2,005,221,713
2019-06-06 2019-06-04 6.693 298,948,938 -583,832 2.64% 2,000,958,740
2019-06-05 2019-06-03 6.790 299,532,770 +249,476 2.64% 2,033,817,651
2019-06-04 2019-05-31 6.778 299,283,294 +241,759 2.64% 2,028,507,839
2019-06-03 2019-05-30 6.906 299,041,535 -11,246 2.64% 2,065,170,470
2019-05-31 2019-05-29 6.869 299,052,781 +4,015,130 2.64% 2,054,262,772
2019-05-30 2019-05-28 6.857 295,037,651 +54,312 2.64% 2,023,069,291
2019-05-29 2019-05-27 6.661 294,983,339 -70,359 2.64% 1,964,905,535
2019-05-28 2019-05-24 6.735 295,053,698 -336,294 2.64% 1,987,051,123
2019-05-27 2019-05-23 6.796 295,389,992 +245,622 2.64% 2,007,400,598
2019-05-24 2019-05-22 6.710 295,144,370 -831,386 2.64% 1,980,433,896
2019-05-23 2019-05-21 6.698 295,975,756 +795,144 2.65% 1,982,388,428
2019-05-22 2019-05-20 6.551 295,180,612 +280,877 2.64% 1,933,690,217
2019-05-21 2019-05-17 6.612 294,899,735 -145,084 2.64% 1,949,904,903
2019-05-20 2019-05-16 6.820 295,044,819 -267,033 2.64% 2,012,280,307
2019-05-17 2019-05-15 6.784 295,311,852 +264,888 2.64% 2,003,253,596
2019-05-16 2019-05-14 6.710 295,046,964 -148,903 2.64% 1,979,780,297
2019-05-15 2019-05-10 6.784 295,195,867 +18,033 2.64% 2,002,466,810
2019-05-14 2019-05-09 6.784 295,177,834 +368,325 2.64% 2,002,344,483
2019-05-10 2019-05-08 6.857 294,809,509 +182,547 2.64% 2,021,504,924
2019-05-09 2019-05-07 6.845 294,626,962 +11,144 2.63% 2,016,645,607
2019-05-08 2019-05-06 6.796 294,615,818 -428,236 2.63% 2,002,139,495
2019-05-07 2019-05-03 7.028 295,044,054 +106,985 2.64% 2,073,691,026
2019-05-06 2019-05-02 6.881 294,937,069 +308,474 2.64% 2,029,602,386
2019-05-03 2019-04-30 6.832 294,628,595 -434,607 2.63% 2,013,049,169
2019-05-02 2019-04-29 6.796 295,063,202 +18,914 2.64% 2,005,179,811
2019-04-30 2019-04-26 6.649 295,044,288 +468,474 2.64% 1,961,698,816
2019-04-29 2019-04-25 6.735 294,575,814 -344,753 2.63% 1,983,832,793
2019-04-26 2019-04-24 6.722 294,920,567 -125,354 2.64% 1,982,543,357
2019-04-25 2019-04-23 6.710 295,045,921 -178,887 2.64% 1,979,773,298
2019-04-24 2019-04-18 6.698 295,224,808 +506,251 2.64% 1,977,358,724
2019-04-23 2019-04-17 6.624 294,718,557 -133,528 2.64% 1,952,315,653
2019-04-18 2019-04-16 6.686 294,852,085 +32,820 2.64% 1,971,251,946
2019-04-17 2019-04-15 6.747 294,819,265 +90,499 2.64% 1,989,082,274
2019-04-16 2019-04-12 6.906 294,728,766 -60,026 2.64% 2,035,386,637
2019-04-15 2019-04-11 7.077 294,788,792 -255,609 2.64% 2,086,335,246
2019-04-12 2019-04-10 7.163 295,044,401 +72,658 2.64% 2,113,433,235
2019-04-11 2019-04-09 7.139 294,971,743 +167,013 2.64% 2,105,689,145
2019-04-10 2019-04-08 7.151 294,804,730 +10,576 2.64% 2,108,106,676
2019-04-09 2019-04-04 7.102 294,794,154 +154,534 2.64% 2,093,592,479
2019-04-08 2019-04-03 7.102 294,639,620 -25,726 2.63% 2,092,494,997
2019-04-04 2019-04-02 6.967 294,665,346 +85,344 2.63% 2,052,988,985
2019-04-03 2019-04-01 7.077 294,580,002 -77,305 2.63% 2,084,857,558
2019-04-02 2019-03-29 7.188 294,657,307 -55,847 2.63% 2,117,876,374
2019-04-01 2019-03-28 7.163 294,713,154 -415,875 2.64% 2,111,060,479
2019-03-29 2019-03-27 7.175 295,129,029 +252,718 2.64% 2,117,653,177
2019-03-28 2019-03-26 6.894 294,876,311 +177,603 2.64% 2,032,794,929
2019-03-27 2019-03-25 6.894 294,698,708 -161,510 2.64% 2,031,570,584
2019-03-26 2019-03-22 6.992 294,860,218 +42,491 2.64% 2,061,567,598
2019-03-25 2019-03-21 6.967 294,817,727 +95,144 2.64% 2,054,050,653
2019-03-22 2019-03-20 7.004 294,722,583 +107,664 2.64% 2,064,214,064
2019-03-21 2019-03-19 7.077 294,614,919 +10,617 2.63% 2,085,104,679
2019-03-20 2019-03-18 7.163 294,604,302 +77,585 2.63% 2,110,280,761
2019-03-19 2019-03-15 7.224 294,526,717 -27,076 2.63% 2,127,756,849
2019-03-18 2019-03-14 6.796 294,553,793 -276,804 2.63% 2,001,717,988
2019-03-15 2019-03-13 6.771 294,830,597 -180,199 2.64% 1,996,378,905
2019-03-14 2019-03-12 6.759 295,010,796 +47,453 2.64% 1,993,986,787
2019-03-13 2019-03-11 6.759 294,963,343 +168,646 2.64% 1,993,666,051
2019-03-12 2019-03-08 6.747 294,794,697 -120,990 2.64% 1,988,916,519
2019-03-11 2019-03-07 6.820 294,915,687 -97,400 2.64% 2,011,399,594
2019-03-08 2019-03-06 6.832 295,013,087 -56,828 2.64% 2,015,676,210
2019-03-07 2019-03-05 6.600 295,069,915 +80,563 2.64% 1,947,417,130
2019-03-06 2019-03-04 6.673 294,989,352 +87,385 2.64% 1,968,557,620
2019-03-05 2019-03-01 6.526 294,901,967 -234,091 2.64% 1,924,642,924
2019-03-04 2019-02-28 6.551 295,136,058 +224,180 2.64% 1,933,398,349
2019-03-01 2019-02-27 6.453 294,911,878 +171,096 2.64% 1,903,041,105
2019-02-28 2019-02-26 6.428 294,740,782 -351,019 2.64% 1,894,719,060
2019-02-27 2019-02-25 6.575 295,091,801 +52,173 2.64% 1,940,335,001
2019-02-26 2019-02-22 6.502 295,039,628 +109,824 2.64% 1,918,316,057
2019-02-25 2019-02-21 6.637 294,929,804 +69,142 2.64% 1,957,326,328
2019-02-22 2019-02-20 6.477 294,860,662 +62,496 2.64% 1,909,931,526
2019-02-21 2019-02-19 6.428 294,798,166 -39,981 2.64% 1,895,087,949
2019-02-20 2019-02-18 6.759 294,838,147 +85,178 2.64% 1,992,819,848
2019-02-19 2019-02-15 6.637 294,752,969 -272,420 2.64% 1,956,152,748
2019-02-18 2019-02-14 6.588 295,025,389 +192,329 2.64% 1,943,510,792
2019-02-15 2019-02-13 6.759 294,833,060 +108,663 2.64% 1,992,785,464
2019-02-14 2019-02-12 6.771 294,724,397 +87,029 2.64% 1,995,659,796
2019-02-13 2019-02-11 6.759 294,637,368 +6,942 2.63% 1,991,462,776
2019-02-12 2019-02-08 6.832 294,630,426 -76,648 2.63% 2,013,061,680
2019-02-11 2019-02-04 6.808 294,707,074 -612,692 2.64% 2,006,368,225
2019-02-08 2019-01-31 6.539 295,319,766 +204,126 2.64% 1,930,985,718
2019-02-01 2019-01-30 6.453 295,115,640 +433,250 2.64% 1,904,355,964
2019-01-31 2019-01-29 6.269 294,682,390 +202,946 2.63% 1,847,436,133
2019-01-30 2019-01-28 6.196 294,479,444 +82,894 2.63% 1,824,529,083
2019-01-29 2019-01-25 6.318 294,396,550 -735,687 2.63% 1,860,063,227
2019-01-28 2019-01-24 6.306 295,132,237 -46,071 2.64% 1,861,097,680
2019-01-25 2019-01-23 6.514 295,178,308 -154,319 2.64% 1,922,832,085
2019-01-24 2019-01-22 6.759 295,332,627 -255,622 2.64% 1,996,162,053
2019-01-23 2019-01-21 6.943 295,588,249 -82,824 2.64% 2,052,180,293
2019-01-22 2019-01-18 6.906 295,671,073 +96,948 2.64% 2,041,894,176
2019-01-21 2019-01-17 6.955 295,574,125 -123,288 2.64% 2,055,701,427
2019-01-18 2019-01-16 6.918 295,697,413 +63,201 2.64% 2,045,696,782
2019-01-17 2019-01-15 6.747 295,634,212 +89,836 2.64% 1,994,580,546
2019-01-16 2019-01-14 6.747 295,544,376 +52,853 2.64% 1,993,974,442
2019-01-15 2019-01-11 6.747 295,491,523 +54,891 2.64% 1,993,617,854
2019-01-14 2019-01-10 6.649 295,436,632 -504,549 2.64% 1,964,307,444
2019-01-11 2019-01-09 6.588 295,941,181 +39,609 2.65% 1,949,543,668
2019-01-10 2019-01-08 6.637 295,901,572 +327,858 2.65% 1,963,775,548
2019-01-09 2019-01-07 6.637 295,573,714 +65,764 2.64% 1,961,599,691
2019-01-08 2019-01-04 6.673 295,507,950 +56,759 2.64% 1,972,018,389
2019-01-07 2019-01-03 6.930 295,451,191 -35,526 2.64% 2,047,611,053
2019-01-04 2019-01-02 6.894 295,486,717 -79,626 2.64% 2,037,002,898
2019-01-03 2018-12-31 7.090 295,566,343 +186,204 2.64% 2,095,457,375
2019-01-02 2018-12-27 6.869 295,380,139 -74,727 2.64% 2,029,034,544
2018-12-28 2018-12-24 6.857 295,454,866 -53,659 2.64% 2,025,930,129
2018-12-27 2018-12-20 6.943 295,508,525 -44,322 2.64% 2,051,626,794
2018-12-21 2018-12-19 6.979 295,552,847 -69,826 2.64% 2,062,791,304
2018-12-20 2018-12-18 6.967 295,622,673 -49,001 2.64% 2,059,658,863
2018-12-19 2018-12-17 6.967 295,671,674 +138,428 2.64% 2,060,000,262
2018-12-18 2018-12-14 7.090 295,533,246 -353,164 2.64% 2,095,222,729
2018-12-17 2018-12-13 7.053 295,886,410 -74,933 2.65% 2,086,857,484
2018-12-14 2018-12-12 6.894 295,961,343 +206,213 2.65% 2,040,274,837
2018-12-13 2018-12-11 6.894 295,755,130 +39,208 2.64% 2,038,853,262
2018-12-12 2018-12-10 6.869 295,715,922 +13,884 2.64% 2,031,341,115
2018-12-11 2018-12-07 7.053 295,702,038 -98,002 2.64% 2,085,557,126
2018-12-10 2018-12-06 6.967 295,800,040 -30,691 2.64% 2,060,894,612
2018-12-07 2018-12-05 7.237 295,830,731 -315,649 2.65% 2,140,799,806
2018-12-06 2018-12-04 7.286 296,146,380 +44,781 2.65% 2,157,588,820
2018-12-05 2018-12-03 7.114 296,101,599 +196,593 2.65% 2,106,503,447
2018-12-04 2018-11-30 7.065 295,905,006 +171,913 2.65% 2,090,611,884
2018-12-03 2018-11-29 6.881 295,733,093 +893 2.64% 2,035,080,206
2018-11-30 2018-11-28 6.808 295,732,200 +76,360 2.64% 2,013,347,291
2018-11-29 2018-11-27 6.943 295,655,840 +109,436 2.64% 2,052,649,557
2018-11-28 2018-11-26 7.041 295,546,404 -61,660 2.64% 2,080,840,602
2018-11-27 2018-11-23 7.188 295,608,064 -383,067 2.64% 2,124,710,027
2018-11-26 2018-11-22 7.286 295,991,131 +293,446 2.65% 2,156,457,746
2018-11-23 2018-11-21 7.175 295,697,685 +412,426 2.64% 2,121,733,481
2018-11-22 2018-11-20 7.359 295,285,259 -441,010 2.64% 2,173,009,015
2018-11-21 2018-11-19 7.420 295,726,269 +245,473 2.64% 2,194,359,693
2018-11-20 2018-11-16 7.175 295,480,796 +185,747 2.64% 2,120,177,227
2018-11-19 2018-11-15 6.930 295,295,049 -627,300 2.64% 2,046,528,918
2018-11-16 2018-11-14 6.967 295,922,349 +80,443 2.65% 2,061,746,762
2018-11-15 2018-11-13 6.906 295,841,906 +397,818 2.65% 2,043,073,943
2018-11-14 2018-11-12 6.771 295,444,088 -232,086 2.64% 2,000,533,021
2018-11-13 2018-11-09 6.759 295,676,174 +13,588 2.64% 1,998,484,097
2018-11-12 2018-11-08 6.906 295,662,586 +274,406 2.64% 2,041,835,565
2018-11-09 2018-11-07 6.918 295,388,180 +10,764 2.64% 2,043,557,443
2018-11-08 2018-11-06 6.979 295,377,416 -519,967 2.64% 2,061,566,895
2018-11-07 2018-11-05 6.894 295,897,383 -369,201 2.65% 2,039,833,914
2018-11-06 2018-11-02 7.028 296,266,584 +580,787 2.65% 2,082,283,470
2018-11-05 2018-11-01 6.808 295,685,797 -228,956 2.64% 2,013,031,379
2018-11-02 2018-10-31 6.857 295,914,753 +131,890 2.65% 2,029,083,568
2018-11-01 2018-10-30 6.747 295,782,863 +206,381 2.64% 1,995,583,463
2018-10-31 2018-10-29 6.784 295,576,482 +47,744 2.64% 2,005,048,719
2018-10-30 2018-10-26 6.881 295,528,738 -210,696 2.64% 2,033,673,942
2018-10-29 2018-10-25 6.943 295,739,434 +79,218 2.64% 2,053,229,925
2018-10-26 2018-10-24 6.918 295,660,216 +164,878 2.64% 2,045,439,445
2018-10-25 2018-10-23 7.126 295,495,338 -184,571 2.64% 2,105,808,659
2018-10-24 2018-10-22 7.286 295,679,909 +6,433 2.64% 2,154,190,323
2018-10-23 2018-10-19 6.808 295,673,476 +33,732 2.64% 2,012,947,498
2018-10-22 2018-10-18 6.612 295,639,744 +584,688 2.64% 1,954,797,912
2018-10-19 2018-10-16 6.539 295,055,056 -16,548 2.64% 1,929,254,879
2018-10-18 2018-10-15 6.502 295,071,604 -47,722 2.64% 1,918,523,961
2018-10-16 2018-10-12 6.686 295,119,326 -28,120 2.64% 1,973,038,602
2018-10-15 2018-10-11 6.490 295,147,446 -28,361 2.64% 1,915,403,110
2018-10-12 2018-10-10 6.796 295,175,807 -7,350 2.64% 2,005,945,048
2018-10-11 2018-10-09 7.126 295,183,157 +41,275 2.64% 2,103,583,942
2018-10-10 2018-10-08 7.139 295,141,882 -275,598 2.64% 2,106,903,702
2018-10-09 2018-10-05 7.322 295,417,480 -744,460 2.64% 2,163,130,208
2018-10-08 2018-10-04 7.237 296,161,940 -237,120 2.65% 2,143,196,623
2018-10-05 2018-10-03 7.090 296,399,060 +122,094 2.65% 2,101,361,034
2018-10-04 2018-10-02 7.163 296,276,966 +785,243 2.65% 2,122,262,224
2018-10-03 2018-09-28 6.894 295,491,723 +19,601 2.64% 2,037,037,408
2018-10-02 2018-09-27 6.869 295,472,122 +15,929 2.64% 2,029,666,396
2018-09-28 2018-09-26 7.065 295,456,193 -81,181 2.64% 2,087,440,954
2018-09-27 2018-09-24 6.894 295,537,374 +112,192 2.64% 2,037,352,113
2018-09-26 2018-09-21 7.016 295,425,182 -102,300 2.64% 2,072,752,382
2018-09-24 2018-09-20 6.857 295,527,482 +103 2.64% 2,026,428,056
2018-09-21 2018-09-19 6.906 295,527,379 -2,963,277 2.64% 2,040,901,830
2018-09-20 2018-09-18 6.845 298,490,656 +3,444,326 2.67% 2,043,091,596
2018-09-19 2018-09-17 6.820 295,046,330 +22,418 2.64% 2,012,290,613
2018-09-18 2018-09-14 6.808 295,023,912 -291,111 2.64% 2,008,525,261
2018-09-17 2018-09-13 6.796 295,315,023 -343,574 2.64% 2,006,891,127
2018-09-14 2018-09-12 6.673 295,658,597 +663,557 2.64% 1,973,023,705
2018-09-13 2018-09-11 6.698 294,995,040 -23,529 2.64% 1,975,819,782
2018-09-12 2018-09-10 6.686 295,018,569 -499,848 2.64% 1,972,364,985
2018-09-11 2018-09-07 6.779 295,518,417 -196,541 2.64% 2,003,332,880
2018-09-10 2018-09-06 6.791 295,714,958 +5,011,630 2.64% 2,008,343,526
2018-09-07 2018-09-05 6.879 290,703,328 -180,245 2.64% 1,999,618,748
2018-09-06 2018-09-04 6.991 290,883,573 +750,611 2.64% 2,033,422,275
2018-09-05 2018-09-03 6.953 290,132,962 -450,910 2.64% 2,017,348,570
2018-09-04 2018-08-31 7.090 290,583,872 -622,914 2.64% 2,060,242,905
2018-09-03 2018-08-30 7.140 291,206,786 +1,267,499 2.65% 2,079,148,210
2018-08-31 2018-08-29 6.953 289,939,287 -1,017,177 2.63% 2,016,001,911
2018-08-30 2018-08-28 7.326 290,956,464 +981,467 2.64% 2,131,647,406
2018-08-29 2018-08-27 7.712 289,974,997 -866,695 2.63% 2,236,270,358
2018-08-28 2018-08-24 7.463 290,841,692 +669,181 2.64% 2,170,600,896
2018-08-27 2018-08-23 7.451 290,172,511 -1,037,720 2.64% 2,161,997,340
2018-08-24 2018-08-22 7.289 291,210,231 +200,127 2.65% 2,122,639,833
2018-08-23 2018-08-21 7.513 291,010,104 +476,339 2.64% 2,186,336,835
2018-08-22 2018-08-20 7.451 290,533,765 -1,622 2.64% 2,164,688,947
2018-08-21 2018-08-17 7.476 290,535,387 +410,817 2.64% 2,171,928,748
2018-08-20 2018-08-16 7.538 290,124,570 +116,022 2.64% 2,186,901,382
2018-08-17 2018-08-15 7.538 290,008,548 -45,021 2.63% 2,186,026,831
2018-08-16 2018-08-14 7.700 290,053,569 -33,766 2.63% 2,233,268,436
2018-08-15 2018-08-13 7.724 290,087,335 +63,914 2.63% 2,240,744,987
2018-08-14 2018-08-10 7.886 290,023,421 -71,149 2.63% 2,287,148,661
2018-08-13 2018-08-09 7.787 290,094,570 -190,938 2.63% 2,258,842,748
2018-08-10 2018-08-08 7.874 290,285,508 -164,500 2.64% 2,285,604,751
2018-08-09 2018-08-07 8.135 290,450,008 +216,262 2.64% 2,362,768,684
2018-08-08 2018-08-06 7.899 290,233,746 -461,615 2.64% 2,292,417,407
2018-08-07 2018-08-03 8.010 290,695,361 +28,943 2.64% 2,328,606,115
2018-08-06 2018-08-02 8.023 290,666,418 +233,812 2.64% 2,331,989,756
2018-08-03 2018-08-01 8.160 290,432,606 +51,050 2.64% 2,369,852,281
2018-08-02 2018-07-31 8.185 290,381,556 +150,741 2.64% 2,376,659,616
2018-08-01 2018-07-30 8.334 290,230,815 +46,227 2.64% 2,418,746,696
2018-07-31 2018-07-27 8.359 290,184,588 +27,760 2.64% 2,425,580,436
2018-07-30 2018-07-26 8.396 290,156,828 -860,248 2.64% 2,436,175,845
2018-07-27 2018-07-25 8.284 291,017,076 +19,367 2.64% 2,410,819,897
2018-07-26 2018-07-24 8.222 290,997,709 +647,105 2.64% 2,392,561,414
2018-07-25 2018-07-23 8.172 290,350,604 +31,354 2.64% 2,372,794,726
2018-07-24 2018-07-20 8.346 290,319,250 +273,745 2.64% 2,423,094,872
2018-07-23 2018-07-19 8.409 290,045,505 -215,458 2.63% 2,438,848,934
2018-07-20 2018-07-18 8.483 290,260,963 +33 2.64% 2,462,323,282
2018-07-19 2018-07-17 8.396 290,260,930 -550,692 2.64% 2,437,049,892
2018-07-18 2018-07-16 8.396 290,811,622 -642,187 2.64% 2,441,673,539
2018-07-17 2018-07-13 8.371 291,453,809 -2,754 2.65% 2,439,814,819
2018-07-16 2018-07-12 8.321 291,456,563 +857,812 2.65% 2,425,336,608
2018-07-13 2018-07-11 7.700 290,598,751 +490,732 2.64% 2,237,466,066
2018-07-12 2018-07-10 7.662 290,108,019 -4,214 2.64% 2,222,862,047
2018-07-11 2018-07-09 7.488 290,112,233 -531,340 2.64% 2,172,374,009
2018-07-10 2018-07-06 7.426 290,643,573 -3,125,916 2.64% 2,158,276,689
2018-07-09 2018-07-05 7.438 293,769,489 +3,388,335 2.67% 2,185,143,370
2018-07-06 2018-07-04 7.426 290,381,154 -287,813 2.64% 2,156,328,004
2018-07-05 2018-07-03 7.451 290,668,967 +174,457 2.64% 2,165,696,301
2018-07-04 2018-06-29 7.525 290,494,510 +255,378 2.64% 2,186,076,567
2018-07-03 2018-06-28 7.177 290,239,132 -317,708 2.64% 2,083,069,906
2018-06-29 2018-06-27 7.239 290,556,840 -173,251 2.64% 2,103,420,747
2018-06-28 2018-06-26 7.438 290,730,091 +253,243 2.64% 2,162,535,439
2018-06-27 2018-06-25 7.563 290,476,848 +269,323 2.64% 2,196,783,044
2018-06-26 2018-06-22 7.500 290,207,525 -88,836 2.64% 2,176,697,340
2018-06-25 2018-06-21 7.500 290,296,361 +55,070 2.64% 2,177,363,653
2018-06-22 2018-06-20 7.513 290,241,291 -23,314 2.64% 2,180,560,802
2018-06-21 2018-06-19 7.401 290,264,605 -141,495 2.64% 2,148,241,548
2018-06-20 2018-06-15 7.637 290,406,100 +67,532 2.64% 2,217,921,499
2018-06-19 2018-06-14 7.749 290,338,568 -115,769 2.64% 2,249,908,426
2018-06-15 2018-06-13 7.899 290,454,337 +213,448 2.64% 2,294,159,750
2018-06-14 2018-06-12 7.948 290,240,889 +59,894 2.64% 2,306,914,607
2018-06-13 2018-06-11 7.923 290,180,995 -167,623 2.64% 2,299,219,653
2018-06-12 2018-06-08 7.923 290,348,618 -353,464 2.64% 2,300,547,796
2018-06-11 2018-06-07 8.098 290,702,082 +53,221 2.64% 2,353,971,475
2018-06-08 2018-06-06 7.874 290,648,861 -648,686 2.64% 2,288,465,663
2018-06-07 2018-06-05 7.762 291,297,547 -248,799 2.65% 2,260,963,140
2018-06-06 2018-06-04 7.836 291,546,346 -6,818,898 2.65% 2,284,652,841
2018-06-05 2018-06-01 7.724 298,365,244 -3,935,326 2.71% 2,304,686,707
2018-06-04 2018-05-31 7.525 302,300,570 +9,837,641 2.75% 2,274,921,451
2018-06-01 2018-05-30 7.513 292,462,929 -5,879,300 2.66% 2,197,251,799
2018-05-31 2018-05-29 7.451 298,342,229 -1,924,264 2.71% 2,222,867,712
2018-05-30 2018-05-28 7.590 300,266,493 +924,942 2.73% 2,278,921,815
2018-05-29 2018-05-25 7.678 299,341,551 +6,829,898 2.72% 2,298,407,338
2018-05-28 2018-05-24 7.463 292,511,653 +7,341,720 2.70% 2,183,064,099
2018-05-25 2018-05-23 7.552 285,169,933 +73,521 2.63% 2,153,522,276
2018-05-24 2018-05-21 7.779 285,096,412 -720,586 2.63% 2,217,880,647
2018-05-23 2018-05-18 7.881 285,816,998 -273,134 2.64% 2,252,409,777
2018-05-21 2018-05-17 7.843 286,090,132 +570,776 2.64% 2,243,705,598
2018-05-18 2018-05-16 7.514 285,519,356 +736,511 2.64% 2,145,326,040
2018-05-17 2018-05-15 7.387 284,782,845 -375,577 2.63% 2,103,768,632
2018-05-16 2018-05-14 7.413 285,158,422 +118,583 2.63% 2,113,757,310
2018-05-15 2018-05-11 7.463 285,039,839 -891,344 2.63% 2,127,300,683
2018-05-14 2018-05-10 7.590 285,931,183 +533,620 2.64% 2,170,121,628
2018-05-11 2018-05-09 7.476 285,397,563 -192,860 2.64% 2,133,580,557
2018-05-10 2018-05-08 7.400 285,590,423 +546,582 2.64% 2,113,346,990
2018-05-09 2018-05-07 7.324 285,043,841 -233,607 2.63% 2,087,668,455
2018-05-08 2018-05-04 7.425 285,277,448 +96,447 2.64% 2,118,248,199
2018-05-07 2018-05-03 7.058 285,181,001 -1,059,620 2.63% 2,012,918,039
2018-05-04 2018-05-02 7.109 286,240,621 -250,715 2.64% 2,034,880,382
2018-05-03 2018-04-30 6.894 286,491,336 +1,051,035 2.65% 1,975,055,476
2018-05-02 2018-04-27 6.780 285,440,301 +358,909 2.64% 1,935,313,759
2018-04-30 2018-04-26 7.210 285,081,392 -118,582 2.63% 2,055,488,400
2018-04-27 2018-04-25 7.704 285,199,974 -18,262 2.63% 2,197,040,577
2018-04-26 2018-04-24 7.716 285,218,236 +313,122 2.63% 2,200,789,110
2018-04-25 2018-04-23 7.526 284,905,114 -2,767 2.63% 2,144,314,658
2018-04-24 2018-04-20 7.615 284,907,881 -20,949 2.63% 2,169,562,960
2018-04-23 2018-04-19 7.628 284,928,830 -444,433 2.63% 2,173,326,676
2018-04-20 2018-04-18 7.666 285,373,263 +297,049 2.64% 2,187,546,075
2018-04-19 2018-04-17 7.830 285,076,214 -351,201 2.63% 2,232,147,736
2018-04-18 2018-04-16 7.969 285,427,415 -536,783 2.64% 2,274,613,108
2018-04-17 2018-04-13 8.020 285,964,198 +423,734 2.64% 2,293,359,959
2018-04-16 2018-04-12 8.007 285,540,464 +87,830 2.64% 2,286,349,793
2018-04-13 2018-04-11 8.159 285,452,634 -3,952 2.64% 2,328,976,322
2018-04-12 2018-04-10 8.437 285,456,586 -163,170 2.64% 2,408,447,618
2018-04-11 2018-04-09 8.159 285,619,756 +74,612 2.64% 2,330,339,852
2018-04-10 2018-04-06 8.311 285,545,144 -2,075,072 2.64% 2,373,074,935
2018-04-09 2018-04-04 8.209 287,620,216 -172,735 2.66% 2,361,214,322
2018-04-06 2018-04-03 8.096 287,792,951 +2,463,350 2.66% 2,329,868,610
2018-04-04 2018-03-29 8.172 285,329,601 +190,317 2.64% 2,331,581,769
2018-04-03 2018-03-28 8.146 285,139,284 -252,375 2.63% 2,322,812,882
2018-03-29 2018-03-27 8.197 285,391,659 -153,390 2.64% 2,339,308,968
2018-03-28 2018-03-26 8.222 285,545,049 +180,641 2.64% 2,347,790,251
2018-03-27 2018-03-23 8.070 285,364,408 -3,887,970 2.64% 2,302,988,596
2018-03-26 2018-03-22 8.184 289,252,378 +3,728,168 2.67% 2,367,295,773
2018-03-23 2018-03-21 8.146 285,524,210 +96,842 2.64% 2,325,948,581
2018-03-22 2018-03-20 8.526 285,427,368 -142,299 2.64% 2,433,474,575
2018-03-21 2018-03-19 8.766 285,569,667 -249,083 2.64% 2,503,321,409
2018-03-20 2018-03-16 9.538 285,818,750 +68,777 2.64% 2,726,047,163
2018-03-19 2018-03-15 9.512 285,749,973 -594 2.64% 2,718,162,036
2018-03-16 2018-03-14 9.462 285,750,567 -101,231 2.64% 2,703,709,347
2018-03-15 2018-03-13 9.399 285,851,798 +21,804 2.64% 2,686,587,847
2018-03-14 2018-03-12 9.525 285,829,994 -429,711 2.64% 2,722,538,815
2018-03-13 2018-03-09 9.512 286,259,705 +149,867 2.64% 2,723,010,800
2018-03-12 2018-03-08 9.538 286,109,838 +432,430 2.64% 2,728,823,467
2018-03-09 2018-03-07 9.576 285,677,408 -365,057 2.64% 2,735,540,066
2018-03-08 2018-03-06 9.563 286,042,465 -7,624,950 2.64% 2,735,417,439
2018-03-07 2018-03-05 9.348 293,667,415 +8,142,258 2.71% 2,745,184,276
2018-03-06 2018-03-02 9.500 285,525,157 -137,702 2.64% 2,712,411,767
2018-03-05 2018-03-01 9.500 285,662,859 -185,855 2.64% 2,713,719,899
2018-03-02 2018-02-28 9.436 285,848,714 -1,208,207 2.64% 2,697,406,340
2018-03-01 2018-02-27 9.487 287,056,921 +240,862 2.65% 2,723,332,002
2018-02-28 2018-02-26 9.626 286,816,059 +360,000 2.65% 2,760,955,613
2018-02-27 2018-02-23 9.677 286,456,059 -392,900 2.65% 2,771,984,207
2018-02-26 2018-02-22 9.652 286,848,959 -2,657,664 2.65% 2,768,529,273
2018-02-23 2018-02-21 9.689 289,506,623 -301,594 2.67% 2,805,166,068
2018-02-22 2018-02-20 9.614 289,808,217 -996,808 2.68% 2,786,092,884
2018-02-21 2018-02-15 9.474 290,805,025 -734,360 2.69% 2,755,212,044
2018-02-20 2018-02-13 9.348 291,539,385 +438,754 2.69% 2,725,291,587
2018-02-14 2018-02-12 9.234 291,100,631 +733,691 2.69% 2,688,049,802
2018-02-13 2018-02-09 9.082 290,366,940 -91,607 2.68% 2,637,199,082
2018-02-12 2018-02-08 9.487 290,458,547 +132,905 2.68% 2,755,603,500
2018-02-09 2018-02-07 9.474 290,325,642 -671,609 2.68% 2,750,670,163
2018-02-08 2018-02-06 9.297 290,997,251 -1,189,199 2.69% 2,705,499,944
2018-02-07 2018-02-05 9.538 292,186,450 +1,818,962 2.70% 2,786,780,234
2018-02-06 2018-02-02 9.576 290,367,488 +1,076,727 2.68% 2,780,450,519
2018-02-05 2018-02-01 9.626 289,290,761 +2,621,882 2.67% 2,784,777,649
2018-02-02 2018-01-31 9.727 286,668,879 -52,793 2.65% 2,788,548,432
2018-02-01 2018-01-30 9.614 286,721,672 -76,520 2.65% 2,756,420,154
2018-01-31 2018-01-29 9.626 286,798,192 -1,983,737 2.65% 2,760,783,621
2018-01-30 2018-01-26 9.778 288,781,929 -964,061 2.67% 2,823,714,674
2018-01-29 2018-01-25 9.879 289,745,990 -1,431,762 2.68% 2,862,462,276
2018-01-26 2018-01-24 9.803 291,177,752 +392,968 2.69% 2,854,507,544
2018-01-25 2018-01-23 9.677 290,784,784 -687,006 2.69% 2,813,872,507
2018-01-24 2018-01-22 9.816 291,471,790 -10,626 2.69% 2,861,077,046
2018-01-23 2018-01-19 9.727 291,482,416 +564,493 2.69% 2,835,371,725
2018-01-22 2018-01-18 9.487 290,917,923 +4,464,574 2.69% 2,759,961,637
2018-01-19 2018-01-17 9.462 286,453,349 -546,007 2.65% 2,710,358,917
2018-01-18 2018-01-16 8.855 286,999,356 -4,577,108 2.65% 2,541,266,819
2018-01-17 2018-01-15 8.538 291,576,464 +2,374,328 2.69% 2,489,588,341
2018-01-16 2018-01-12 8.690 289,202,136 +39,047 2.67% 2,513,214,387
2018-01-15 2018-01-11 8.842 289,163,089 -4,480,139 2.67% 2,556,768,076
2018-01-12 2018-01-10 8.905 293,643,228 +2,169,936 2.71% 2,614,953,392
2018-01-11 2018-01-09 8.804 291,473,292 -1,939,886 2.69% 2,566,133,874
2018-01-10 2018-01-08 8.855 293,413,178 +155,343 2.71% 2,598,058,700
2018-01-09 2018-01-05 8.791 293,257,835 +2,240,106 2.71% 2,578,135,461
2018-01-08 2018-01-04 8.829 291,017,729 -2,357,457 2.69% 2,569,485,515
2018-01-05 2018-01-03 8.715 293,375,186 -511,434 2.71% 2,556,900,945
2018-01-04 2018-01-02 8.817 293,886,620 -37,861 2.71% 2,591,098,339
2018-01-03 2017-12-29 8.981 293,924,481 +505,315 2.72% 2,639,765,889
2018-01-02 2017-12-28 8.943 293,419,166 +2,830,255 2.71% 2,624,092,838
2017-12-29 2017-12-27 9.006 290,588,911 -3,276,580 2.68% 2,617,160,367
2017-12-28 2017-12-22 8.943 293,865,491 +3,043,033 2.71% 2,628,084,392
2017-12-27 2017-12-21 8.867 290,822,458 -1,192,704 2.69% 2,578,797,631
2017-12-22 2017-12-20 8.855 292,015,162 -869,983 2.70% 2,585,679,816
2017-12-21 2017-12-19 8.349 292,885,145 -5,095 2.71% 2,445,189,850
2017-12-20 2017-12-18 8.121 292,890,240 +1,066,490 2.71% 2,378,544,230
2017-12-19 2017-12-15 8.058 291,823,750 -900,465 2.70% 2,351,426,293
2017-12-18 2017-12-14 7.969 292,724,215 -17,194 2.70% 2,332,762,382
2017-12-15 2017-12-13 7.919 292,741,409 +1,149,260 2.70% 2,318,087,344
2017-12-14 2017-12-12 7.779 291,592,149 -99,609 2.69% 2,268,413,620
2017-12-13 2017-12-11 7.779 291,691,758 -354,561 2.69% 2,269,188,519
2017-12-12 2017-12-08 7.779 292,046,319 +1,896,243 2.70% 2,271,946,793
2017-12-11 2017-12-07 7.716 290,150,076 +28,064 2.68% 2,238,843,969
2017-12-08 2017-12-06 7.754 290,122,012 -1,787,147 2.68% 2,249,637,066
2017-12-07 2017-12-05 7.868 291,909,159 -9,091 2.70% 2,296,727,181
2017-12-06 2017-12-04 7.792 291,918,250 -15,811 2.70% 2,274,643,094
2017-12-05 2017-12-01 7.741 291,934,061 +179,081 2.70% 2,259,995,085
2017-12-04 2017-11-30 7.741 291,754,980 -240,239 2.69% 2,258,608,737
2017-12-01 2017-11-29 7.843 291,995,219 +2,144,413 2.70% 2,290,017,145
2017-11-30 2017-11-28 7.944 289,850,806 -2,150,342 2.68% 2,302,530,862
2017-11-29 2017-11-27 8.058 292,001,148 +2,119,023 2.70% 2,352,855,712
2017-11-28 2017-11-24 8.045 289,882,125 -2,367,266 2.68% 2,332,114,428
2017-11-27 2017-11-23 8.020 292,249,391 -537,826 2.70% 2,343,765,604
2017-11-24 2017-11-22 8.096 292,787,217 -5,489 2.70% 2,370,300,398
2017-11-23 2017-11-21 8.134 292,792,706 +411,069 2.70% 2,381,455,826
2017-11-22 2017-11-20 8.209 292,381,637 -633,665 2.70% 2,400,303,144
2017-11-21 2017-11-17 8.184 293,015,302 +88,471 2.71% 2,398,092,249
2017-11-20 2017-11-16 8.070 292,926,831 +366,671 2.71% 2,364,019,942
2017-11-17 2017-11-15 7.590 292,560,160 +1,030 2.70% 2,220,433,337
2017-11-16 2017-11-14 7.678 292,559,130 +81,405 2.70% 2,246,330,484
2017-11-15 2017-11-13 7.653 292,477,725 -206,467 2.70% 2,238,306,080
2017-11-14 2017-11-10 7.666 292,684,192 +79,507 2.70% 2,243,588,445
2017-11-13 2017-11-09 7.767 292,604,685 -203,621 2.70% 2,272,589,263
2017-11-10 2017-11-08 7.590 292,808,306 -26,484 2.70% 2,222,316,682
2017-11-09 2017-11-07 7.564 292,834,790 -69,664 2.70% 2,215,109,294
2017-11-08 2017-11-06 7.552 292,904,454 +924,386 2.71% 2,211,931,181
2017-11-06 2017-11-02 7.741 291,980,068 -169,000 2.70% 2,260,351,246
2017-11-02 2017-10-31 7.640 292,149,068 +74,707 2.70% 2,232,095,375
2017-11-01 2017-10-30 7.590 292,074,361 +231 2.70% 2,216,746,286
2017-10-31 2017-10-27 7.564 292,074,130 +15,212 2.70% 2,209,355,384
2017-10-30 2017-10-26 7.666 292,058,918 +124,715 2.70% 2,238,795,369
2017-10-27 2017-10-25 7.653 291,934,203 +462,675 2.70% 2,234,146,555
2017-10-26 2017-10-24 7.704 291,471,528 -486,805 2.69% 2,245,353,550
2017-10-25 2017-10-23 7.653 291,958,333 +292,424 2.70% 2,234,331,219
2017-10-24 2017-10-20 7.704 291,665,909 +476,227 2.69% 2,246,850,966
2017-10-23 2017-10-19 7.704 291,189,682 -449,743 2.69% 2,243,182,347
2017-10-20 2017-10-18 7.779 291,639,425 -277,358 2.69% 2,268,781,399
2017-10-19 2017-10-17 7.779 291,916,783 -493,235 2.70% 2,270,939,079
2017-10-18 2017-10-16 7.843 292,410,018 +341,912 2.70% 2,293,270,270
2017-10-17 2017-10-13 7.919 292,068,106 -34,701 2.70% 2,312,755,761
2017-10-16 2017-10-12 7.691 292,102,807 -141,915 2.70% 2,246,521,677
2017-10-13 2017-10-11 7.678 292,244,722 +282,735 2.70% 2,243,916,393
2017-10-12 2017-10-10 7.754 291,961,987 -729,339 2.70% 2,263,904,428
2017-10-11 2017-10-09 7.615 292,691,326 +81,822 2.70% 2,228,833,605
2017-10-10 2017-10-06 7.134 292,609,504 +33,598 2.70% 2,087,559,371
2017-10-09 2017-10-04 7.160 292,575,906 +1,334,399 2.70% 2,094,721,516
2017-10-06 2017-10-03 7.084 291,241,507 -1,791,824 2.69% 2,063,063,523
2017-10-04 2017-09-29 7.084 293,033,331 +1,050,985 2.71% 2,075,756,243
2017-10-03 2017-09-28 7.058 291,982,346 +1,277,741 2.70% 2,060,924,568
2017-09-29 2017-09-27 7.033 290,704,605 -642,030 2.69% 2,044,551,276
2017-09-28 2017-09-26 7.046 291,346,635 +292,172 2.69% 2,052,752,102
2017-09-27 2017-09-25 6.932 291,054,463 -490,183 2.69% 2,017,558,450
2017-09-26 2017-09-22 7.046 291,544,646 +448,045 2.69% 2,054,147,235
2017-09-25 2017-09-21 6.982 291,096,601 -3,307,748 2.69% 2,032,579,382
2017-09-22 2017-09-20 7.147 294,404,349 +3,483,001 2.72% 2,104,088,355
2017-09-21 2017-09-19 7.096 290,921,348 -328,461 2.69% 2,064,475,609
2017-09-20 2017-09-18 6.628 291,249,809 +697,201 2.69% 1,930,493,039
2017-09-19 2017-09-15 6.666 290,552,608 -334,620 2.68% 1,936,897,761
2017-09-18 2017-09-14 6.730 290,887,228 +390,542 2.69% 1,957,526,226
2017-09-15 2017-09-13 6.590 290,496,686 -845,011 2.68% 1,914,477,248
2017-09-14 2017-09-12 6.704 291,341,697 +619,724 2.69% 1,953,213,957
2017-09-13 2017-09-11 6.679 290,721,973 -348,395 2.69% 1,941,704,261
2017-09-12 2017-09-08 6.704 291,070,368 -2,559,572 2.69% 1,951,394,912
2017-09-11 2017-09-07 6.628 293,629,940 -1,579,277 2.71% 1,946,269,277
2017-09-08 2017-09-06 6.578 295,209,217 -2,910,598 2.73% 1,941,800,284
2017-09-07 2017-09-05 6.770 298,119,815 +13,044 2.75% 2,018,243,324
2017-09-06 2017-09-04 6.705 298,106,771 +6,066,745 2.75% 1,998,934,494
2017-09-05 2017-09-01 6.693 292,040,026 +5,570,180 2.75% 1,954,488,478
2017-09-04 2017-08-31 6.718 286,469,846 -684,372 2.70% 1,924,597,938
2017-09-01 2017-08-30 6.796 287,154,218 +3,105,418 2.70% 1,951,412,998
2017-08-31 2017-08-29 6.718 284,048,800 +1,134,491 2.67% 1,908,332,560
2017-08-30 2017-08-28 6.744 282,914,309 +269,359 2.66% 1,908,007,074
2017-08-29 2017-08-25 6.693 282,644,950 -682,353 2.66% 1,891,611,590
2017-08-28 2017-08-24 6.396 283,327,303 +51,182 2.67% 1,812,147,241
2017-08-25 2017-08-22 6.357 283,276,121 +212,032 2.67% 1,800,861,296
2017-08-24 2017-08-21 6.370 283,064,089 -36,449 2.67% 1,803,163,481
2017-08-22 2017-08-18 6.241 283,100,538 -370,296 2.67% 1,766,889,682
2017-08-21 2017-08-17 6.228 283,470,834 +92,671 2.67% 1,765,545,403
2017-08-18 2017-08-16 6.177 283,378,163 -689,094 2.67% 1,750,351,505
2017-08-17 2017-08-15 6.112 284,067,257 +51,958 2.67% 1,736,292,533
2017-08-16 2017-08-14 6.151 284,015,299 +504,165 2.67% 1,746,962,135
2017-08-15 2017-08-11 6.086 283,511,134 -1,594,796 2.67% 1,725,581,579
2017-08-14 2017-08-10 6.151 285,105,930 +1,315,620 2.68% 1,753,670,545
2017-08-11 2017-08-09 6.125 283,790,310 +331,910 2.67% 1,738,259,254
2017-08-10 2017-08-08 6.112 283,458,400 +323,767 2.67% 1,732,571,041
2017-08-09 2017-08-07 6.125 283,134,633 +328,033 2.67% 1,734,243,132
2017-08-08 2017-08-04 6.086 282,806,600 -405,194 2.66% 1,721,293,455
2017-08-07 2017-08-03 6.022 283,211,794 -347,418 2.67% 1,705,499,490
2017-08-04 2017-08-02 6.099 283,559,212 +15,897 2.67% 1,729,530,717
2017-08-03 2017-08-01 6.125 283,543,315 +2,354,340 2.67% 1,736,746,372
2017-08-02 2017-07-31 6.074 281,188,975 -1,098,331 2.65% 1,707,821,883
2017-08-01 2017-07-28 6.074 282,287,306 -479,970 2.66% 1,714,492,677
2017-07-31 2017-07-27 5.983 282,767,276 +62,427 2.66% 1,691,883,702
2017-07-28 2017-07-26 6.022 282,704,849 -4,676,994 2.66% 1,702,446,670
2017-07-27 2017-07-25 6.009 287,381,843 +403,643 2.71% 1,726,905,690
2017-07-26 2017-07-24 5.996 286,978,200 -1,142,061 2.70% 1,720,779,558
2017-07-25 2017-07-21 5.970 288,120,261 -1,028,956 2.71% 1,720,196,932
2017-07-24 2017-07-20 5.867 289,149,217 +4,209,099 2.72% 1,696,511,451
2017-07-21 2017-07-19 5.919 284,940,118 +67,261 2.68% 1,686,512,885
2017-07-20 2017-07-18 5.867 284,872,857 -2,673,293 2.68% 1,671,420,968
2017-07-18 2017-07-14 5.816 287,546,150 -6,592 2.71% 1,672,274,153
2017-07-17 2017-07-13 5.764 287,552,742 +1,837,138 2.71% 1,657,480,450
2017-07-14 2017-07-12 5.751 285,715,604 +1,702,203 2.69% 1,643,206,697
2017-07-13 2017-07-11 5.687 284,013,401 +597,077 2.67% 1,615,105,143
2017-07-12 2017-07-10 5.713 283,416,324 +58,549 2.67% 1,619,019,074
2017-07-11 2017-07-07 5.674 283,357,775 -143,027 2.67% 1,607,722,865
2017-07-10 2017-07-06 5.713 283,500,802 -451,386 2.67% 1,619,501,655
2017-07-07 2017-07-05 5.700 283,952,188 -239,239 2.67% 1,618,418,622
2017-07-06 2017-07-04 5.738 284,191,427 -919 2.68% 1,630,776,190
2017-07-05 2017-07-03 5.764 284,192,346 +149,247 2.68% 1,638,110,818
2017-07-04 2017-06-30 5.777 284,043,099 +48,080 2.67% 1,640,913,298
2017-07-03 2017-06-29 5.751 283,995,019 -2,384,246 2.67% 1,633,311,274
2017-06-30 2017-06-28 5.790 286,379,265 -4,724,678 2.70% 1,658,102,176
2017-06-29 2017-06-27 5.725 291,103,943 +3,794,958 2.74% 1,666,688,490
2017-06-28 2017-06-26 5.751 287,308,985 -115,548 2.71% 1,652,370,545
2017-06-27 2017-06-23 5.751 287,424,533 -2,827,592 2.71% 1,653,035,085
2017-06-26 2017-06-22 5.738 290,252,125 -5,147,889 2.73% 1,665,554,304
2017-06-23 2017-06-21 5.854 295,400,014 -1,653,928 2.78% 1,729,377,254
2017-06-22 2017-06-20 5.738 297,053,942 +3,468,448 2.80% 1,704,585,183
2017-06-21 2017-06-19 5.803 293,585,494 -267,932 2.76% 1,703,611,195
2017-06-20 2017-06-16 5.829 293,853,426 +142,690 2.77% 1,712,744,460
2017-06-19 2017-06-15 5.829 293,710,736 +6,204 2.77% 1,711,912,782
2017-06-16 2017-06-14 5.880 293,704,532 +1,337,656 2.77% 1,727,025,972
2017-06-15 2017-06-13 5.893 292,366,876 -95,385 2.75% 1,722,930,446
2017-06-14 2017-06-12 5.906 292,462,261 +716,553 2.75% 1,727,263,872
2017-06-13 2017-06-09 5.893 291,745,708 +61,966 2.75% 1,719,269,876
2017-06-12 2017-06-08 5.764 291,683,742 -773,940 2.75% 1,681,291,914
2017-06-09 2017-06-07 5.545 292,457,682 -2,159,784 2.75% 1,621,641,564
2017-06-08 2017-06-06 5.932 294,617,466 +4,758,638 2.77% 1,747,590,599
2017-06-07 2017-06-05 5.919 289,858,828 -677,003 2.73% 1,715,625,906
2017-06-06 2017-06-02 5.983 290,535,831 +2,028,041 2.74% 1,738,365,359
2017-06-05 2017-06-01 6.035 288,507,790 -3,026,202 2.72% 1,741,112,267
2017-06-02 2017-05-31 6.418 291,533,992 -318,726 2.75% 1,871,038,307
2017-06-01 2017-05-29 6.378 291,852,718 +13,372,125 2.75% 1,861,352,647
2017-05-31 2017-05-26 6.405 278,480,593 +3,290,372 2.72% 1,783,531,557
2017-05-29 2017-05-25 6.391 275,190,221 -224,551 2.69% 1,758,771,187
2017-05-26 2017-05-24 6.364 275,414,772 +33,024 2.69% 1,752,825,998
2017-05-25 2017-05-23 6.351 275,381,748 +415,528 2.69% 1,748,926,105
2017-05-24 2017-05-22 6.271 274,966,220 +786,593 2.69% 1,724,182,222
2017-05-23 2017-05-19 6.244 274,179,627 -167,929 2.68% 1,711,902,650
2017-05-22 2017-05-18 6.244 274,347,556 +728,810 2.68% 1,712,951,153
2017-05-19 2017-05-17 6.177 273,618,746 +1,133,656 2.68% 1,690,070,183
2017-05-18 2017-05-16 6.096 272,485,090 +245,549 2.67% 1,661,162,453
2017-05-17 2017-05-15 6.043 272,239,541 +6,156 2.66% 1,645,075,036
2017-05-16 2017-05-12 6.029 272,233,385 -40,676 2.66% 1,641,390,303
2017-05-15 2017-05-11 6.003 272,274,061 +71,276 2.66% 1,634,339,394
2017-05-12 2017-05-10 5.989 272,202,785 +182,915 2.66% 1,630,264,433
2017-05-11 2017-05-09 6.096 272,019,870 +331,078 2.66% 1,658,326,312
2017-05-10 2017-05-08 6.150 271,688,792 +701,569 2.66% 1,670,868,896
2017-05-09 2017-05-05 6.150 270,987,223 +970,254 2.65% 1,666,554,291
2017-05-08 2017-05-04 6.163 270,016,969 +1,137,436 2.64% 1,664,205,128
2017-05-05 2017-05-02 6.150 268,879,533 +34,653 2.63% 1,653,592,131
2017-05-04 2017-04-28 6.150 268,844,880 +22,763 2.63% 1,653,379,017
2017-04-28 2017-04-26 6.123 268,822,117 -67,436 2.63% 1,646,035,370
2017-04-27 2017-04-25 6.096 268,889,553 -70,903 2.63% 1,639,242,827
2017-04-26 2017-04-24 6.096 268,960,456 +9,702 2.63% 1,639,675,076
2017-04-25 2017-04-21 6.070 268,950,754 -18,658 2.63% 1,632,408,827
2017-04-24 2017-04-20 6.070 268,969,412 -25,750 2.63% 1,632,522,072
2017-04-21 2017-04-19 6.043 268,995,162 -1,368,522 2.63% 1,625,470,070
2017-04-20 2017-04-18 6.123 270,363,684 -2,413,165 2.65% 1,655,474,600
2017-04-18 2017-04-12 6.083 272,776,849 +28 2.67% 1,659,286,300
2017-04-13 2017-04-11 6.110 272,776,821 +296,674 2.67% 1,666,595,760
2017-04-11 2017-04-07 6.096 272,480,147 -157,106 2.67% 1,661,132,318
2017-04-10 2017-04-06 6.083 272,637,253 +171,660 2.67% 1,658,437,145
2017-04-07 2017-04-05 6.016 272,465,593 +28 2.67% 1,639,139,721
2017-04-03 2017-03-30 6.016 272,465,565 +3,527,183 2.67% 1,639,139,552
2017-03-31 2017-03-29 6.029 268,938,382 -3,398,438 2.63% 1,621,523,577
2017-03-30 2017-03-28 6.029 272,336,820 +248,161 2.66% 1,642,013,948
2017-03-29 2017-03-27 6.043 272,088,659 -2,071,328 2.66% 1,644,163,294
2017-03-28 2017-03-24 6.056 274,159,987 -2,462,952 2.68% 1,660,353,155
2017-03-27 2017-03-23 6.043 276,622,939 -2,239 2.71% 1,671,562,807
2017-03-23 2017-03-21 6.311 276,625,178 -9,438 2.71% 1,745,703,890
2017-03-22 2017-03-20 6.284 276,634,616 +2,347 2.71% 1,738,350,443
2017-03-21 2017-03-17 6.244 276,632,269 +89,189 2.71% 1,727,216,276
2017-03-17 2017-03-15 6.110 276,543,080 -229,141 2.71% 1,689,606,627
2017-03-16 2017-03-14 6.096 276,772,221 +124,640 2.71% 1,687,298,272
2017-03-15 2017-03-13 6.056 276,647,581 +8,210 2.71% 1,675,418,390
2017-03-14 2017-03-10 6.070 276,639,371 -1,061,525 2.71% 1,679,075,237
2017-03-13 2017-03-09 6.056 277,700,896 +764,545 2.72% 1,681,797,420
2017-03-10 2017-03-08 6.083 276,936,351 -953,309 2.71% 1,684,588,318
2017-03-09 2017-03-07 6.043 277,889,660 +546,327 2.72% 1,679,217,283
2017-03-08 2017-03-06 6.016 277,343,333 +746,566 2.71% 1,668,483,967
2017-03-07 2017-03-03 6.016 276,596,767 -11,568 2.71% 1,663,992,662
2017-03-06 2017-03-02 6.003 276,608,335 +1,575,169 2.71% 1,660,356,102
2017-03-03 2017-03-01 5.989 275,033,166 +1,492,699 2.69% 1,647,216,021
2017-03-02 2017-02-28 5.909 273,540,467 +1,119,523 2.68% 1,616,285,734
2017-03-01 2017-02-27 5.936 272,420,944 +1,290,438 2.67% 1,616,970,832
2017-02-28 2017-02-24 5.922 271,130,506 +716,394 2.65% 1,605,678,603
2017-02-24 2017-02-22 5.922 270,414,112 +15,301 2.65% 1,601,436,002
2017-02-23 2017-02-21 5.842 270,398,811 -4,105 2.65% 1,579,607,667
2017-02-22 2017-02-20 5.802 270,402,916 -11,569 2.65% 1,568,762,623
2017-02-21 2017-02-17 5.775 270,414,485 -746,349 2.65% 1,561,583,414
2017-02-16 2017-02-14 5.869 271,160,834 -1,393,914 2.65% 1,591,325,557
2017-02-14 2017-02-10 5.815 272,554,748 -18,285 2.67% 1,584,898,476
2017-02-13 2017-02-09 5.775 272,573,033 +13,807 2.67% 1,574,048,548
2017-02-10 2017-02-08 5.721 272,559,226 -174 2.67% 1,559,361,216
2017-02-08 2017-02-06 5.721 272,559,400 -550,876 2.67% 1,559,362,212
2017-02-07 2017-02-03 5.694 273,110,276 -62,320 2.67% 1,555,195,308
2017-02-06 2017-02-02 5.735 273,172,596 +102,623 2.67% 1,566,530,537
2017-02-03 2017-02-01 5.748 273,069,973 -66,552 2.67% 1,569,600,780
2017-02-02 2017-01-27 5.748 273,136,525 +183,261 2.67% 1,569,983,319
2017-01-26 2017-01-24 5.534 272,953,264 +2,986 2.67% 1,510,415,069
2017-01-24 2017-01-20 5.587 272,950,278 +1,492 2.67% 1,525,027,103
2017-01-23 2017-01-19 5.520 272,948,786 +248,535 2.67% 1,506,733,170
2017-01-20 2017-01-18 5.493 272,700,251 -1,328,681 2.67% 1,498,053,628
2017-01-19 2017-01-17 5.668 274,028,932 +12,315 2.68% 1,553,083,307
2017-01-18 2017-01-16 5.601 274,016,617 -3,732 2.68% 1,534,656,377
2017-01-17 2017-01-13 5.641 274,020,349 -63,440 2.68% 1,545,691,708
2017-01-16 2017-01-12 5.761 274,083,789 -793,777 2.68% 1,579,100,501
2017-01-13 2017-01-11 5.668 274,877,566 -2,985 2.69% 1,557,893,015
2017-01-12 2017-01-10 5.560 274,880,551 +126,879 2.69% 1,528,445,915
2017-01-11 2017-01-09 5.520 274,753,672 +322,050 2.69% 1,516,696,511
2017-01-09 2017-01-05 5.426 274,431,622 +805,127 2.69% 1,489,179,818
2017-01-06 2017-01-04 5.467 273,626,495 -519,086 2.68% 1,495,809,464
2017-01-05 2017-01-03 5.493 274,145,581 +597,079 2.68% 1,505,993,414
2017-01-04 2016-12-30 5.493 273,548,502 -146,989 2.68% 1,502,713,416
2017-01-03 2016-12-29 5.493 273,695,491 -550,432 2.68% 1,503,520,887
2016-12-30 2016-12-28 5.493 274,245,923 -734,035 2.68% 1,506,544,634
2016-12-29 2016-12-23 5.507 274,979,958 +331,006 2.69% 1,514,261,321
2016-12-28 2016-12-22 5.507 274,648,952 -124,640 2.69% 1,512,438,536
2016-12-23 2016-12-21 5.493 274,773,592 -91,801 2.69% 1,509,443,335
2016-12-22 2016-12-20 5.480 274,865,393 -1,398,387 2.69% 1,506,264,836
2016-12-21 2016-12-19 5.480 276,263,780 -23,883 2.70% 1,513,928,009
2016-12-20 2016-12-16 5.534 276,287,663 +1,145,788 2.70% 1,528,866,310
2016-12-19 2016-12-15 5.467 275,141,875 -186,587 2.69% 1,504,093,456
2016-12-16 2016-12-14 5.520 275,328,462 +292,195 2.69% 1,519,869,469
2016-12-15 2016-12-13 5.493 275,036,267 -123 2.69% 1,510,886,316
2016-12-14 2016-12-12 5.440 275,036,390 +1,298,914 2.69% 1,496,146,630
2016-12-13 2016-12-09 5.480 273,737,476 -438,574 2.68% 1,500,083,841
2016-12-12 2016-12-08 5.493 274,176,050 -65,753 2.68% 1,506,160,793
2016-12-09 2016-12-07 5.520 274,241,803 -201,515 2.68% 1,513,870,889
2016-12-08 2016-12-06 5.534 274,443,318 -1,203,403 2.69% 1,518,660,437
2016-12-07 2016-12-05 5.467 275,646,721 -191,438 2.70% 1,506,853,253
2016-12-06 2016-12-02 5.413 275,838,159 -1,468,367 2.70% 1,493,116,439
2016-12-05 2016-12-01 5.560 277,306,526 -83,965 2.71% 1,541,935,307
2016-12-02 2016-11-30 5.587 277,390,491 +374 2.71% 1,549,835,450
2016-12-01 2016-11-29 5.627 277,390,117 -239,122 2.71% 1,560,983,241
2016-11-30 2016-11-28 5.601 277,629,239 -414,597 2.72% 1,554,889,213
2016-11-29 2016-11-25 5.560 278,043,836 -467,587 2.72% 1,546,035,046
2016-11-28 2016-11-24 5.480 278,511,423 -263,835 2.73% 1,526,245,113
2016-11-25 2016-11-23 5.493 278,775,258 -33,212 2.73% 1,531,426,117
2016-11-24 2016-11-22 5.520 278,808,470 -496,972 2.73% 1,539,079,826
2016-11-23 2016-11-21 5.359 279,305,442 -1,005,819 2.73% 1,496,915,740
2016-11-22 2016-11-18 5.225 280,311,261 -139,567 2.74% 1,464,748,690
2016-11-21 2016-11-17 5.051 280,450,828 -250,027 2.74% 1,416,628,722
2016-11-18 2016-11-16 4.931 280,700,855 -1,886,092 2.75% 1,384,042,800
2016-11-17 2016-11-15 4.984 282,586,947 -289,023 2.76% 1,408,487,521
2016-11-16 2016-11-14 4.998 282,875,970 +3,235,905 2.77% 1,413,718,217
2016-11-15 2016-11-11 5.024 279,640,065 +2,027,742 2.74% 1,405,039,806
2016-11-11 2016-11-09 5.051 277,612,323 -4,550,192 2.72% 1,402,290,709
2016-11-10 2016-11-08 5.078 282,162,515 +401,997 2.76% 1,432,836,030
2016-11-09 2016-11-07 5.199 281,760,518 -488,993 2.76% 1,464,771,323
2016-11-08 2016-11-04 5.225 282,249,511 -6,205,493 2.76% 1,474,876,893
2016-11-07 2016-11-03 5.386 288,455,004 +769,859 2.82% 1,553,681,865
2016-11-04 2016-11-02 5.400 287,685,145 -112,698 2.81% 1,553,389,801
2016-11-03 2016-11-01 5.386 287,797,843 -3,591,433 2.82% 1,550,142,252
2016-11-02 2016-10-31 5.413 291,389,276 +307,870 2.85% 1,577,294,888
2016-11-01 2016-10-28 5.413 291,081,406 +3,131,154 2.85% 1,575,628,382
2016-10-31 2016-10-27 5.453 287,950,252 +619,795 2.82% 1,570,253,747
2016-10-28 2016-10-26 5.467 287,330,457 +95,312 2.81% 1,570,723,686
2016-10-27 2016-10-25 5.547 287,235,145 +220,173 2.81% 1,593,293,868
2016-10-25 2016-10-20 5.587 287,014,972 -2,410,182 2.81% 1,603,609,326
2016-10-24 2016-10-19 5.574 289,425,154 +291,823 2.83% 1,613,197,610
2016-10-20 2016-10-18 5.480 289,133,331 +267,192 2.83% 1,584,453,265
2016-10-18 2016-10-14 5.480 288,866,139 +58,962 2.83% 1,582,989,051
2016-10-17 2016-10-13 5.453 288,807,177 -7,310,863 2.83% 1,574,926,740
2016-10-14 2016-10-12 5.453 296,118,040 +5,599,111 2.90% 1,614,794,426
2016-10-13 2016-10-11 5.480 290,518,929 +5,970,793 2.84% 1,592,046,355
2016-10-12 2016-10-07 5.507 284,548,136 -3,190,901 2.78% 1,566,951,423
2016-10-11 2016-10-06 5.480 287,739,037 +4,241,621 2.82% 1,576,812,521
2016-10-07 2016-10-05 5.520 283,497,416 -3,079,436 2.77% 1,564,963,767
2016-10-06 2016-10-04 5.480 286,576,852 -2,744,326 2.80% 1,570,443,737
2016-10-05 2016-10-03 5.547 289,321,178 +378,399 2.83% 1,604,865,097
2016-10-04 2016-09-30 5.480 288,942,779 +424,611 2.83% 1,583,409,038
2016-10-03 2016-09-29 5.574 288,518,168 -3,319,591 2.82% 1,608,142,252
2016-09-30 2016-09-28 5.641 291,837,759 +314,571 2.86% 1,646,196,006
2016-09-29 2016-09-27 5.681 291,523,188 +3,337,673 2.85% 1,656,139,545
2016-09-28 2016-09-26 5.694 288,185,515 -201 2.82% 1,641,039,537
2016-09-27 2016-09-23 5.694 288,185,716 +477 2.82% 1,641,040,681
2016-09-26 2016-09-22 5.721 288,185,239 -1,493 2.82% 1,648,760,497
2016-09-23 2016-09-21 5.748 288,186,732 +1,493 2.82% 1,656,491,610
2016-09-22 2016-09-20 5.694 288,185,239 -2,239,047 2.82% 1,641,037,965
2016-09-21 2016-09-19 5.748 290,424,286 +847,960 2.84% 1,669,353,026
2016-09-20 2016-09-15 5.775 289,576,326 +1,391,087 2.83% 1,672,238,778
2016-09-19 2016-09-14 5.775 288,185,239 +797,785 2.82% 1,664,205,560
2016-09-13 2016-09-09 5.802 287,387,454 -42,136 2.81% 1,667,299,683
2016-09-12 2016-09-08 5.855 287,429,590 +41,796 2.81% 1,682,948,703
2016-09-09 2016-09-07 5.828 287,387,794 -132,042 2.81% 1,675,002,818
2016-09-08 2016-09-06 5.788 287,519,836 -269,432 2.81% 1,664,215,356
2016-09-07 2016-09-05 5.802 287,789,268 +8,210 2.82% 1,669,630,836
2016-09-06 2016-09-02 5.828 287,781,058 -223,905 2.82% 1,677,294,906
2016-09-05 2016-09-01 5.842 288,004,963 +617,169 2.82% 1,682,458,758
2016-08-31 2016-08-29 5.815 287,387,794 -1,407,506 2.81% 1,671,152,236
2016-08-30 2016-08-26 5.895 288,795,300 +16,773 2.83% 1,702,553,484
2016-08-29 2016-08-25 5.828 288,778,527 +5,665,698 2.83% 1,683,108,526
2016-08-26 2016-08-24 5.761 283,112,829 -964,433 2.77% 1,631,120,219
2016-08-25 2016-08-23 5.614 284,077,262 -218,755 2.78% 1,594,808,210
2016-08-24 2016-08-22 5.560 284,296,017 -1,657,086 2.78% 1,580,799,676
2016-08-23 2016-08-19 5.547 285,953,103 -30,227 2.80% 1,586,182,379
2016-08-22 2016-08-18 5.601 285,983,330 -6,436,575 2.80% 1,601,677,102
2016-08-19 2016-08-17 5.694 292,419,905 +729,365 2.86% 1,665,151,788
2016-08-18 2016-08-16 5.587 291,690,540 -190,319 2.85% 1,629,732,648
2016-08-17 2016-08-15 5.802 291,880,859 +6,239,714 2.86% 1,693,368,506
2016-08-16 2016-08-12 5.775 285,641,145 +1,681,379 2.79% 1,649,513,984
2016-08-15 2016-08-11 6.043 283,959,766 -6,109,150 2.78% 1,715,897,406
2016-08-12 2016-08-10 6.070 290,068,916 +3,198,513 2.84% 1,760,586,471
2016-08-11 2016-08-09 6.137 286,870,403 +142,131 2.81% 1,760,391,195
2016-08-10 2016-08-08 6.110 286,728,272 -8,971,897 2.81% 1,751,835,514
2016-08-09 2016-08-05 6.110 295,700,169 +19,495,705 2.89% 1,806,651,482
2016-08-08 2016-08-04 6.070 276,204,464 +7,439,982 2.70% 1,676,435,549
2016-08-05 2016-08-03 6.070 268,764,482 -5,600,400 2.63% 1,631,278,240
2016-08-04 2016-08-01 6.110 274,364,882 +5,138,987 2.68% 1,676,298,402
2016-08-03 2016-07-29 6.056 269,225,895 -1,866 2.63% 1,630,471,569
2016-07-26 2016-07-22 5.949 269,227,761 -2,462,952 2.63% 1,601,624,766
2016-07-21 2016-07-19 6.096 271,690,713 +52,504 2.66% 1,656,319,658
2016-07-19 2016-07-15 6.016 271,638,209 +2,239,047 2.66% 1,634,162,219
2016-07-15 2016-07-13 6.003 269,399,162 -142,179 2.64% 1,617,082,662
2016-07-14 2016-07-12 6.137 269,541,341 +157,106 2.64% 1,654,050,744
2016-07-11 2016-07-07 5.962 269,384,235 -14,927 2.64% 1,606,164,983
2016-07-08 2016-07-06 5.882 269,399,162 -1,492,698 2.64% 1,584,596,626
2016-07-07 2016-07-05 5.936 270,891,860 +1,492,698 2.65% 1,607,894,863
2016-07-06 2016-07-04 5.949 269,399,162 -8,583 2.64% 1,602,644,424
2016-07-05 2016-06-30 5.909 269,407,745 +8,583 2.64% 1,591,866,460
2016-07-04 2016-06-29 5.842 269,399,162 +575,653 2.64% 1,573,767,948
2016-06-30 2016-06-28 5.668 268,823,509 -1,069,519 2.63% 1,523,581,109
2016-06-29 2016-06-27 5.493 269,893,028 -20,853,958 2.64% 1,482,632,408
2016-06-28 2016-06-24 5.480 290,746,986 +1,866 2.84% 1,593,296,109
2016-06-27 2016-06-23 5.400 290,745,120 -2,724,290 2.84% 1,569,912,496
2016-06-24 2016-06-22 5.467 293,469,410 -1,588,492 2.87% 1,604,282,951
2016-06-23 2016-06-21 5.493 295,057,902 +3,735,104 2.89% 1,620,873,317
2016-06-22 2016-06-20 5.480 291,322,798 +10,939,762 2.85% 1,596,451,564
2016-06-21 2016-06-17 5.440 280,383,036 -284,845 2.74% 1,525,231,387
2016-06-20 2016-06-16 5.386 280,667,881 -2,329,708 2.75% 1,511,738,714
2016-06-14 2016-06-10 5.426 282,997,589 -28,037 2.77% 1,535,662,308
2016-06-13 2016-06-08 5.681 283,025,626 +18,116 2.77% 1,607,865,003
2016-06-10 2016-06-07 5.882 283,007,510 +6,061,848 2.77% 1,664,640,462
2016-05-24 2016-05-20 5.788 276,945,662 -1,590,899 2.71% 1,603,010,178
2016-05-23 2016-05-19 5.802 278,536,561 -6,028,703 2.73% 1,615,950,569
2016-05-20 2016-05-18 6.243 284,565,264 +960,633 2.78% 1,776,597,088
2016-05-19 2016-05-17 6.216 283,604,631 +14,462,617 2.77% 1,762,782,450
2016-05-17 2016-05-13 6.243 269,142,014 +259,761,133 2.71% 1,680,306,695
2016-05-11 2016-05-09 6.367 9,380,881 -21,405 0.09% 59,730,268
2016-05-10 2016-05-06 6.464 9,402,286 -1,055,091 0.09% 60,773,627
2016-05-09 2016-05-05 6.602 10,457,377 +701,282 0.11% 69,034,651
2016-05-06 2016-05-04 6.629 9,756,095 +1,672,165 0.10% 64,674,035
2016-05-04 2016-04-29 6.643 8,083,930 -1,316,515 0.08% 53,700,514
2016-05-03 2016-04-28 6.905 9,400,445 -240,281 0.09% 64,907,517
2016-04-21 2016-04-19 7.029 9,640,726 -18,865 0.10% 67,762,399
2016-04-20 2016-04-18 6.932 9,659,591 +18,865 0.10% 66,963,105
2016-04-14 2016-04-12 7.015 9,640,726 -232,189 0.10% 67,629,532
2016-04-07 2016-04-05 6.519 9,872,915 +217,677 0.10% 64,359,905
2016-04-06 2016-04-01 6.436 9,655,238 +1,557,307 0.10% 62,142,500
2016-03-31 2016-03-29 6.312 8,097,931 -1,355,353 0.08% 51,115,005
2016-03-30 2016-03-24 6.298 9,453,284 -427,810 0.10% 59,539,854
2016-03-29 2016-03-23 6.298 9,881,094 +1,369,550 0.10% 62,234,340
2016-03-24 2016-03-22 6.119 8,511,544 -2,411,497 0.09% 52,083,502
2016-03-23 2016-03-21 5.802 10,923,041 +4,277,052 0.11% 63,377,414
2016-03-22 2016-03-18 5.775 6,645,989 -5,331,334 0.07% 38,378,014
2016-03-21 2016-03-17 5.623 11,977,323 +16,463 0.12% 67,348,633
2016-03-18 2016-03-16 5.595 11,960,860 +5,560,783 0.12% 66,926,374
2016-03-17 2016-03-15 5.568 6,400,077 -164,934 0.06% 35,634,890
2016-03-16 2016-03-14 5.582 6,565,011 -5,767,821 0.07% 36,643,702
2016-03-15 2016-03-11 5.527 12,332,832 -377,670 0.12% 68,157,876
2016-03-14 2016-03-10 5.471 12,710,502 +187,011 0.13% 69,544,385
2016-03-11 2016-03-09 5.513 12,523,491 +5,439,031 0.13% 69,038,963
2016-03-10 2016-03-08 5.513 7,084,460 -1,140,675 0.07% 39,054,906
2016-03-09 2016-03-07 5.471 8,225,135 +1,676,600 0.08% 45,003,097
2016-03-08 2016-03-04 5.251 6,548,535 -2,830,616 0.07% 34,385,709
2016-03-07 2016-03-03 5.086 9,379,151 -74,784 0.09% 47,697,844
2016-03-04 2016-03-02 4.989 9,453,935 -1,130,768 0.10% 47,166,108
2016-03-03 2016-03-01 5.237 10,584,703 +1,084,361 0.11% 55,433,351
2016-03-01 2016-02-26 5.485 9,500,342 -279,882 0.10% 52,111,211
2016-02-29 2016-02-25 5.334 9,780,224 +2,176,769 0.10% 52,163,728
2016-02-24 2016-02-22 5.802 7,603,455 -55,509 0.08% 44,116,590
2016-02-23 2016-02-19 5.719 7,658,964 -2,123,844 0.08% 43,805,333
2016-02-22 2016-02-18 5.692 9,782,808 +2,179,353 0.10% 55,682,976
2016-02-19 2016-02-17 5.747 7,603,455 -75,749 0.08% 43,697,430
2016-02-18 2016-02-16 5.664 7,679,204 -2,753,583 0.08% 43,497,759
2016-02-17 2016-02-15 5.678 10,432,787 +2,775,827 0.10% 59,238,822
2016-02-16 2016-02-12 5.678 7,656,960 -1,905,587 0.08% 43,477,289
2016-02-15 2016-02-11 5.692 9,562,547 -243,799 0.10% 54,429,268
2016-02-12 2016-02-05 5.844 9,806,346 +952,700 0.10% 57,303,603
2016-02-11 2016-02-04 5.816 8,853,646 +2,767,381 0.09% 51,492,439
2016-02-05 2016-02-03 5.664 6,086,265 -2,767,381 0.06% 34,474,783
2016-02-01 2016-01-28 5.334 8,853,646 +146,571 0.09% 47,221,739
2016-01-29 2016-01-27 5.265 8,707,075 +3,657,141 0.09% 45,839,989
2016-01-28 2016-01-26 5.141 5,049,934 -2,269,815 0.05% 25,959,923
2016-01-27 2016-01-25 5.292 7,319,749 -1,387,328 0.07% 38,737,918
2016-01-25 2016-01-21 4.782 8,707,077 +94,689 0.09% 41,640,000
2016-01-20 2016-01-18 5.403 8,612,388 +2,322,517 0.09% 46,528,442
2016-01-19 2016-01-15 5.651 6,289,871 -3,753,380 0.06% 35,541,394
2016-01-15 2016-01-13 5.733 10,043,251 -228,922 0.10% 57,580,642
2016-01-14 2016-01-12 5.788 10,272,173 +208,243 0.10% 59,459,393
2016-01-13 2016-01-11 5.857 10,063,930 +36,642 0.10% 58,947,501
2016-01-12 2016-01-08 6.036 10,027,288 -4,473,260 0.10% 60,529,412
2016-01-11 2016-01-07 6.023 14,500,548 +2 0.15% 87,332,262
2016-01-08 2016-01-06 6.229 14,500,546 +970,583 0.15% 90,329,925
2016-01-07 2016-01-05 6.312 13,529,963 -141,909 0.14% 85,402,571
2016-01-06 2016-01-04 6.023 13,671,872 -828,671 0.14% 82,341,406
2016-01-05 2015-12-31 6.064 14,500,543 -130,197 0.15% 87,931,767
2016-01-04 2015-12-29 5.954 14,630,740 +5,187,818 0.15% 87,108,171
2015-12-30 2015-12-28 5.912 9,442,922 +5,897 0.10% 55,830,633
2015-12-29 2015-12-24 5.664 9,437,025 +1,642,611 0.09% 53,454,686
2015-12-28 2015-12-22 5.623 7,794,414 -1,110,880 0.08% 43,828,085
2015-12-23 2015-12-21 5.609 8,905,294 -750,274 0.09% 49,951,844
2015-12-21 2015-12-17 5.664 9,655,568 -1,819,173 0.10% 54,692,592
2015-12-18 2015-12-16 5.623 11,474,741 -86,345 0.12% 64,522,608
2015-12-17 2015-12-15 5.582 11,561,086 -34,368,528 0.12% 64,530,126
2015-12-16 2015-12-14 5.554 45,929,614 -186,929,190 0.46% 255,097,792
2015-12-15 2015-12-11 5.830 232,858,804 +2,474,261 2.34% 1,357,506,406
2015-12-14 2015-12-10 6.050 230,384,543 +1,596,297 2.32% 1,393,884,267
2015-12-11 2015-12-09 6.312 228,788,246 -179,866 2.30% 1,444,135,835
2015-12-10 2015-12-08 6.271 228,968,112 -629,087 2.30% 1,435,804,327
2015-12-09 2015-12-07 6.422 229,597,199 -349,008 2.31% 1,474,556,304
2015-12-08 2015-12-04 6.050 229,946,207 -23,299 2.31% 1,391,232,224
2015-12-07 2015-12-03 6.353 229,969,506 +2,956,778 2.31% 1,461,100,319
2015-12-04 2015-12-02 6.891 227,012,728 +23,297,962 2.28% 1,564,332,506
2015-12-03 2015-12-01 6.974 203,714,766 +2,775,018 2.05% 1,420,632,952
2015-12-02 2015-11-30 7.043 200,939,748 +7,364,736 2.02% 1,415,127,633
2015-12-01 2015-11-27 7.070 193,575,012 +15,489,528 1.95% 1,368,596,793
2015-11-30 2015-11-26 7.194 178,085,484 +26,733,266 1.79% 1,281,173,308
2015-11-27 2015-11-25 7.222 151,352,218 -2,119,085 1.52% 1,093,022,079
2015-11-26 2015-11-24 7.111 153,471,303 -6,522,326 1.54% 1,091,404,500
2015-11-25 2015-11-23 7.070 159,993,629 +5,424,509 1.61% 1,131,172,692
2015-11-24 2015-11-20 6.891 154,569,120 1.56% 1,065,127,497

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top