History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB WING LUNG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-09-05 2023-08-31 3.730 158,245,000 +0 1.16% 590,253,850
2023-09-04 2023-08-30 3.730 158,245,000 +0 1.16% 590,253,850
2023-08-31 2023-08-29 3.730 158,245,000 +0 1.16% 590,253,850
2023-08-30 2023-08-28 3.730 158,245,000 +0 1.16% 590,253,850
2023-08-29 2023-08-25 3.730 158,245,000 +0 1.16% 590,253,850
2023-08-28 2023-08-24 3.730 158,245,000 -282,000 1.16% 590,253,850
2023-08-25 2023-08-23 3.700 158,527,000 -37,500 1.16% 586,549,900
2023-08-24 2023-08-22 3.620 158,564,500 -102,500 1.16% 574,003,490
2023-08-17 2023-08-15 3.640 158,667,000 -4,385,500 1.16% 577,547,880
2023-08-16 2023-08-14 3.620 163,052,500 +500 1.19% 590,250,050
2023-08-15 2023-08-11 3.610 163,052,000 +500 1.19% 588,617,720
2023-08-11 2023-08-09 3.610 163,051,500 -4,794,500 1.19% 588,615,915
2023-08-10 2023-08-08 3.610 167,846,000 -3,280,000 1.23% 605,924,060
2023-08-09 2023-08-07 3.600 171,126,000 +500 1.25% 616,053,600
2023-08-08 2023-08-04 3.610 171,125,500 +500 1.25% 617,763,055
2023-08-07 2023-08-03 3.600 171,125,000 +500 1.25% 616,050,000
2023-08-04 2023-08-02 3.610 171,124,500 +500 1.25% 617,759,445
2023-08-03 2023-08-01 3.620 171,124,000 +500 1.25% 619,468,880
2023-07-28 2023-07-26 3.570 171,123,500 +500 1.25% 610,910,895
2023-07-27 2023-07-25 3.590 171,123,000 +500 1.25% 614,331,570
2023-07-25 2023-07-21 3.560 171,122,500 +500 1.25% 609,196,100
2023-07-20 2023-07-18 3.530 171,122,000 +250,000 1.25% 604,060,660
2023-07-19 2023-07-14 3.500 170,872,000 -22,500 1.25% 598,052,000
2023-07-14 2023-07-12 3.470 170,894,500 +500 1.25% 593,003,915
2023-07-12 2023-07-10 3.480 170,894,000 +1,000 1.25% 594,711,120
2023-07-10 2023-07-06 3.470 170,893,000 +10,000 1.25% 592,998,710
2023-07-05 2023-07-03 3.490 170,883,000 +18,000 1.25% 596,381,670
2023-07-03 2023-06-29 3.480 170,865,000 -4,000 1.25% 594,610,200
2023-06-30 2023-06-28 3.500 170,869,000 -393,000 1.25% 598,041,500
2023-06-15 2023-06-13 2.650 171,262,000 +5,000 1.25% 453,844,300
2023-06-05 2023-06-01 2.440 171,257,000 +2,000 1.25% 417,867,080
2023-05-30 2023-05-25 2.910 171,255,000 +1,690,000 1.25% 498,352,050
2023-05-25 2023-05-23 3.020 169,565,000 +700,000 1.24% 512,086,300
2023-05-24 2023-05-22 3.300 168,865,000 +770,500 1.23% 557,194,269
2023-05-23 2023-05-19 3.300 168,094,500 +6,146,313 1.23% 554,651,894
2023-05-22 2023-05-18 3.320 161,948,187 +290,031 1.22% 537,721,543
2023-05-18 2023-05-16 3.341 161,658,156 +48,338 1.22% 540,102,835
2023-05-16 2023-05-12 3.289 161,609,818 +618,734 1.22% 531,583,111
2023-05-05 2023-05-03 3.269 160,991,084 +452,932 1.22% 526,217,420
2023-05-04 2023-05-02 3.310 160,538,152 +870,094 1.21% 531,379,201
2023-05-03 2023-04-28 3.372 159,668,058 +885,079 1.21% 538,408,561
2023-05-02 2023-04-27 3.424 158,782,979 +212,690 1.20% 543,636,056
2023-04-28 2023-04-26 3.413 158,570,289 +241,693 1.20% 541,267,650
2023-04-27 2023-04-25 3.372 158,328,596 +1,305,141 1.20% 533,891,829
2023-04-11 2023-04-04 3.351 157,023,455 +866,227 1.19% 526,242,419
2023-04-04 2023-03-31 3.393 156,157,228 +2,590,946 1.18% 529,800,359
2023-04-03 2023-03-30 3.393 153,566,282 +48,339 1.16% 521,009,962
2023-03-28 2023-03-24 3.382 153,517,943 -19,335 1.16% 519,258,015
2023-03-27 2023-03-23 3.382 153,537,278 -3,384 1.16% 519,323,414
2023-03-24 2023-03-22 3.331 153,540,662 -5,317 1.16% 511,393,960
2023-03-17 2023-03-15 3.300 153,545,979 -5,318 1.16% 506,646,964
2023-03-16 2023-03-14 3.289 153,551,297 +967 1.16% 505,076,221
2023-03-15 2023-03-13 3.300 153,550,330 +967 1.16% 506,661,321
2023-03-13 2023-03-09 3.320 153,549,363 +7,251 1.16% 509,834,670
2023-03-06 2023-03-02 3.413 153,542,112 +1,933 1.16% 524,104,349
2023-03-03 2023-03-01 3.382 153,540,179 +4,834 1.16% 519,333,226
2023-02-02 2023-01-31 3.620 153,535,345 +4,351 1.16% 555,843,751
2022-12-02 2022-11-30 3.817 153,530,994 -48,339 1.16% 586,001,519
2022-11-15 2022-11-11 3.631 153,579,333 -48,338 1.16% 557,591,580
2022-11-04 2022-11-02 3.600 153,627,671 -46,405 1.16% 552,999,838
2022-09-09 2022-09-07 3.728 153,674,076 +3,153,427 1.16% 572,870,105
2022-09-02 2022-08-31 3.791 150,520,649 -1,420 1.16% 570,652,040
2022-08-23 2022-08-19 3.728 150,522,069 +30,775 1.16% 561,119,974
2022-08-22 2022-08-18 3.717 150,491,294 -947 1.16% 559,416,000
2022-08-18 2022-08-16 3.791 150,492,241 +2,367 1.16% 570,544,340
2022-08-04 2022-08-02 3.886 150,489,874 +58,237 1.16% 584,838,482
2022-08-02 2022-07-29 3.950 150,431,637 +142,040 1.16% 594,143,879
2022-08-01 2022-07-28 4.034 150,289,597 +94,693 1.16% 606,279,839
2022-07-28 2022-07-26 4.055 150,194,904 +128,309 1.16% 609,070,080
2022-07-27 2022-07-25 4.245 150,066,595 -430,854 1.16% 637,075,532
2022-07-22 2022-07-20 4.288 150,497,449 +52,461,024 1.16% 645,261,890
2022-07-21 2022-07-19 4.288 98,036,425 +189,386 0.76% 420,333,828
2022-07-20 2022-07-18 4.404 97,847,039 +175,183 0.75% 430,888,186
2022-06-29 2022-06-27 4.435 97,671,856 -75,755 0.75% 433,211,099
2022-06-28 2022-06-24 4.309 97,747,611 -142,040 0.75% 421,160,040
2022-05-20 2022-05-18 4.234 97,889,651 +1,932,367 0.75% 414,447,007
2022-05-04 2022-04-29 4.331 95,957,284 -2,320 0.75% 415,569,511
2022-04-27 2022-04-25 4.201 95,959,604 +92,824 0.75% 403,174,199
2022-04-11 2022-04-07 4.255 95,866,780 +464 0.75% 407,948,099
2022-04-08 2022-04-06 4.385 95,866,316 +928 0.75% 420,339,424
2022-04-06 2022-04-01 4.557 95,865,388 -92,824 0.75% 436,859,595
2022-04-01 2022-03-30 4.492 95,958,212 -92,824 0.75% 431,080,005
2022-03-31 2022-03-29 4.277 96,051,036 +928 0.76% 410,801,705
2022-03-23 2022-03-21 4.395 96,050,108 -1,856 0.76% 422,180,041
2022-03-22 2022-03-18 4.331 96,051,964 +1,856 0.76% 415,979,549
2022-03-21 2022-03-17 4.428 96,050,108 +25,991 0.76% 425,284,306
2022-03-18 2022-03-16 4.374 96,024,117 +1,856 0.76% 419,996,850
2022-03-17 2022-03-15 4.137 96,022,261 -18,564 0.76% 397,230,722
2022-03-16 2022-03-14 4.223 96,040,825 -2,785 0.76% 405,584,759
2022-03-15 2022-03-11 4.266 96,043,610 +46,412 0.76% 409,735,260
2022-03-11 2022-03-09 4.191 95,997,198 +46,412 0.76% 402,297,965
2022-03-10 2022-03-08 4.234 95,950,786 +95,609 0.75% 406,238,205
2022-03-08 2022-03-04 4.460 95,855,177 -7,426 0.75% 427,519,169
2022-03-03 2022-03-01 4.449 95,862,603 +7,426 0.75% 426,519,554
2022-02-28 2022-02-24 4.385 95,855,177 +92,824 0.75% 420,290,584
2022-02-24 2022-02-22 4.492 95,762,353 +27,847 0.75% 430,200,134
2022-02-23 2022-02-21 4.622 95,734,506 +94,141,182 0.75% 442,451,295
2022-01-25 2022-01-21 5.117 1,593,324 -185,648 0.01% 8,153,374
2022-01-24 2022-01-20 5.009 1,778,972 -65,905 0.01% 8,911,724
2022-01-12 2022-01-10 4.697 1,844,877 -74,724 0.01% 8,665,499
2022-01-07 2022-01-05 4.525 1,919,601 -38,057 0.02% 8,685,602
2022-01-04 2021-12-31 4.395 1,957,658 -2,321 0.02% 8,604,718
2021-12-30 2021-12-28 4.525 1,959,979 +38,522 0.02% 8,868,300
2021-12-22 2021-12-20 4.352 1,921,457 -9,282 0.02% 8,362,800
2021-12-21 2021-12-17 4.417 1,930,739 +9,282 0.02% 8,527,998
2021-12-08 2021-12-06 4.385 1,921,457 +2,321 0.02% 8,424,900
2021-12-01 2021-11-29 4.374 1,919,136 -6,962 0.02% 8,394,048
2021-11-29 2021-11-25 4.492 1,926,098 -5,570 0.02% 8,652,749
2021-11-25 2021-11-23 4.277 1,931,668 +4,642 0.02% 8,261,572
2021-11-24 2021-11-22 4.298 1,927,026 +50,125 0.02% 8,283,238
2021-11-23 2021-11-19 4.363 1,876,901 -16,709 0.01% 8,189,098
2021-11-17 2021-11-15 4.449 1,893,610 +2,321 0.01% 8,425,201
2021-11-12 2021-11-10 4.471 1,891,289 +9,282 0.01% 8,455,624
2021-11-11 2021-11-09 4.503 1,882,007 +9,283 0.01% 8,474,951
2021-11-09 2021-11-05 4.525 1,872,724 -38,058 0.01% 8,473,498
2021-11-01 2021-10-28 4.632 1,910,782 +27,847 0.02% 8,851,549
2021-10-18 2021-10-12 4.891 1,882,935 -21,350 0.01% 9,209,390
2021-10-15 2021-10-11 4.794 1,904,285 +2,785 0.01% 9,129,177
2021-10-11 2021-10-07 4.891 1,901,500 +19,029 0.01% 9,300,191
2021-10-04 2021-09-29 5.139 1,882,471 -127,169 0.01% 9,673,560
2021-09-30 2021-09-28 4.794 2,009,640 -464 0.02% 9,634,251
2021-09-29 2021-09-27 4.751 2,010,104 -2,785 0.02% 9,549,855
2021-09-23 2021-09-20 4.492 2,012,889 -9,282 0.02% 9,042,647
2021-09-13 2021-09-09 4.750 2,022,171 +7,426 0.02% 9,604,545
2021-09-10 2021-09-08 4.673 2,014,745 +40,575 0.02% 9,414,216
2021-09-07 2021-09-03 4.728 1,974,170 +2,728 0.02% 9,333,148
2021-09-02 2021-08-31 4.794 1,971,442 -45,477 0.02% 9,450,301
2021-08-31 2021-08-27 4.651 2,016,919 -45,477 0.02% 9,380,025
2021-08-27 2021-08-25 4.486 2,062,396 +45,477 0.02% 9,251,398
2021-08-23 2021-08-19 4.343 2,016,919 -36,382 0.02% 8,759,125
2021-08-20 2021-08-18 4.376 2,053,301 +45,477 0.02% 8,984,850
2021-08-13 2021-08-11 4.695 2,007,824 +455 0.02% 9,426,027
2021-08-11 2021-08-09 4.772 2,007,369 -90,954 0.02% 9,578,381
2021-08-09 2021-08-05 4.497 2,098,323 +78,221 0.02% 9,435,628
2021-08-05 2021-08-03 4.684 2,020,102 +75,947 0.02% 9,461,458
2021-07-29 2021-07-27 4.629 1,944,155 +76,856 0.02% 8,998,873
2021-07-23 2021-07-21 4.772 1,867,299 -65,942 0.01% 8,910,021
2021-07-19 2021-07-15 4.893 1,933,241 +91,864 0.02% 9,458,476
2021-07-16 2021-07-14 4.991 1,841,377 +56,392 0.01% 9,191,232
2021-07-15 2021-07-13 4.981 1,784,985 +90,955 0.01% 8,890,126
2021-07-13 2021-07-09 5.079 1,694,030 -9,096 0.01% 8,604,749
2021-07-08 2021-07-06 5.299 1,703,126 -76,401 0.01% 9,025,452
2021-07-07 2021-07-05 5.376 1,779,527 -135,523 0.01% 9,567,282
2021-06-22 2021-06-18 5.145 1,915,050 -45,477 0.02% 9,853,741
2021-06-15 2021-06-10 5.178 1,960,527 +36,382 0.02% 10,152,404
2021-06-01 2021-05-28 5.420 1,924,145 -90,955 0.02% 10,429,413
2021-05-31 2021-05-27 5.398 2,015,100 -15,007 0.02% 10,878,105
2021-05-21 2021-05-18 5.318 2,030,107 +36,481 0.02% 10,796,006
2021-05-13 2021-05-11 5.206 1,993,626 -11,165 0.02% 10,378,802
2021-05-11 2021-05-07 5.262 2,004,791 -35,728 0.02% 10,549,152
2021-05-10 2021-05-06 5.262 2,040,519 -17,864 0.02% 10,737,151
2021-05-03 2021-04-29 5.206 2,058,383 -19,650 0.02% 10,715,926
2021-04-29 2021-04-27 5.172 2,078,033 -21,437 0.02% 10,748,429
2021-04-26 2021-04-22 5.105 2,099,470 -4,466 0.02% 10,718,280
2021-04-23 2021-04-21 5.094 2,103,936 +13,845 0.02% 10,717,525
2021-04-22 2021-04-20 5.105 2,090,091 -89,321 0.02% 10,670,398
2021-04-09 2021-04-07 4.848 2,179,412 +40,195 0.02% 10,565,202
2021-04-07 2021-03-31 4.948 2,139,217 +75,028 0.02% 10,585,898
2021-04-01 2021-03-30 4.982 2,064,189 +111,204 0.02% 10,283,952
2021-03-31 2021-03-29 5.038 1,952,985 +24,116 0.02% 9,839,250
2021-03-30 2021-03-26 5.038 1,928,869 +8,932 0.02% 9,717,752
2021-03-29 2021-03-25 5.004 1,919,937 +24,564 0.02% 9,608,267
2021-03-26 2021-03-24 5.072 1,895,373 +35,728 0.02% 9,612,658
2021-03-25 2021-03-23 5.128 1,859,645 -17,864 0.02% 9,535,558
2021-03-24 2021-03-22 5.105 1,877,509 +137,553 0.02% 9,585,118
2021-03-23 2021-03-19 5.217 1,739,956 -2,680 0.01% 9,077,678
2021-03-18 2021-03-16 5.284 1,742,636 -8,932 0.01% 9,208,720
2021-03-17 2021-03-15 5.262 1,751,568 +8,932 0.01% 9,216,700
2021-03-16 2021-03-12 5.307 1,742,636 +4,466 0.01% 9,247,740
2021-03-15 2021-03-11 5.318 1,738,170 -17,864 0.01% 9,243,500
2021-03-12 2021-03-10 5.352 1,756,034 -4,466 0.01% 9,397,480
2021-03-11 2021-03-09 5.441 1,760,500 -53,592 0.01% 9,579,060
2021-03-10 2021-03-08 5.240 1,814,092 +8,932 0.01% 9,505,079
2021-03-09 2021-03-05 5.240 1,805,160 -31,262 0.01% 9,458,279
2021-03-08 2021-03-04 5.161 1,836,422 +9,825 0.02% 9,478,159
2021-03-04 2021-03-02 5.206 1,826,597 +44,660 0.01% 9,509,250
2021-02-24 2021-02-22 5.273 1,781,937 +4,466 0.01% 9,396,451
2021-02-23 2021-02-19 5.430 1,777,471 -212,582 0.01% 9,651,501
2021-02-22 2021-02-18 5.363 1,990,053 -10,718 0.02% 10,672,121
2021-02-16 2021-02-09 5.139 2,000,771 +116,116 0.02% 10,281,599
2021-02-10 2021-02-08 5.038 1,884,655 +92,000 0.02% 9,495,000
2021-02-09 2021-02-05 5.139 1,792,655 -38,855 0.01% 9,212,128
2021-02-08 2021-02-04 5.206 1,831,510 +4,466 0.01% 9,534,827
2021-02-02 2021-01-29 5.228 1,827,044 +34,389 0.01% 9,552,487
2021-02-01 2021-01-28 5.475 1,792,655 -216,155 0.01% 9,814,228
2021-01-29 2021-01-27 5.374 2,008,810 -1,786 0.02% 10,795,200
2021-01-26 2021-01-22 5.307 2,010,596 -1,787 0.02% 10,669,737
2021-01-21 2021-01-19 5.262 2,012,383 -14,291 0.02% 10,589,101
2021-01-20 2021-01-18 5.195 2,026,674 -8,932 0.02% 10,528,159
2021-01-19 2021-01-15 5.116 2,035,606 +8,932 0.02% 10,415,029
2021-01-18 2021-01-14 5.262 2,026,674 -64,757 0.02% 10,664,299
2021-01-15 2021-01-13 5.184 2,091,431 -17,418 0.02% 10,841,144
2021-01-13 2021-01-11 5.139 2,108,849 -17,864 0.02% 10,836,992
2021-01-12 2021-01-08 5.116 2,126,713 -8,932 0.02% 10,881,172
2021-01-11 2021-01-07 5.027 2,135,645 +55,379 0.02% 10,735,592
2021-01-08 2021-01-06 5.172 2,080,266 -38,408 0.02% 10,759,979
2021-01-07 2021-01-05 5.228 2,118,674 -643,998 0.02% 11,077,241
2021-01-04 2020-12-29 5.004 2,762,672 +9,825 0.02% 13,825,709
2020-12-30 2020-12-28 4.982 2,752,847 +17,864 0.02% 13,714,901
2020-12-29 2020-12-24 4.948 2,734,983 +285,825 0.02% 13,534,041
2020-12-28 2020-12-22 5.150 2,449,158 +89,320 0.02% 12,613,198
2020-12-23 2020-12-21 5.150 2,359,838 +8,932 0.02% 12,153,199
2020-12-22 2020-12-18 5.195 2,350,906 +43,767 0.02% 12,212,479
2020-12-21 2020-12-17 5.228 2,307,139 +17,864 0.02% 12,062,608
2020-12-18 2020-12-16 5.262 2,289,275 +308,154 0.02% 12,046,098
2020-12-17 2020-12-15 5.318 1,981,121 +55,379 0.02% 10,535,501
2020-12-16 2020-12-14 5.329 1,925,742 +138,446 0.02% 10,262,558
2020-12-15 2020-12-11 5.396 1,787,296 -11,165 0.01% 9,644,819
2020-12-14 2020-12-10 5.475 1,798,461 -8,932 0.01% 9,846,014
2020-12-10 2020-12-08 5.396 1,807,393 +893 0.01% 9,753,269
2020-12-09 2020-12-07 5.430 1,806,500 +12,505 0.01% 9,809,125
2020-12-07 2020-12-03 5.531 1,793,995 -1,787 0.01% 9,921,989
2020-12-04 2020-12-02 5.419 1,795,782 -3,572 0.01% 9,730,823
2020-11-30 2020-11-26 5.329 1,799,354 -447 0.01% 9,589,018
2020-11-26 2020-11-24 5.363 1,799,801 +5,359 0.01% 9,651,850
2020-11-20 2020-11-18 5.519 1,794,442 +893 0.01% 9,904,372
2020-11-09 2020-11-05 5.497 1,793,549 +894 0.01% 9,859,283
2020-11-06 2020-11-04 5.430 1,792,655 -16,525 0.01% 9,733,948
2020-11-04 2020-11-02 5.385 1,809,180 -1,339 0.01% 9,742,657
2020-11-03 2020-10-30 5.374 1,810,519 +17,864 0.01% 9,729,598
2020-11-02 2020-10-29 5.654 1,792,655 +8,932 0.01% 10,135,348
2020-10-14 2020-10-09 5.575 1,783,723 -8,932 0.01% 9,945,058
2020-10-06 2020-09-30 5.296 1,792,655 +1,786 0.01% 9,493,108
2020-09-11 2020-09-09 5.357 1,790,869 +33,814 0.01% 9,594,085
2020-09-07 2020-09-03 5.642 1,757,055 -1,319 0.01% 9,912,561
2020-09-04 2020-09-02 5.607 1,758,374 +3,078 0.01% 9,860,002
2020-09-01 2020-08-28 5.448 1,755,296 -518,721 0.01% 9,563,233
2020-08-31 2020-08-27 5.425 2,274,017 +527,512 0.02% 12,337,607
2020-08-27 2020-08-25 5.505 1,746,505 +8,792 0.01% 9,614,662
2020-08-25 2020-08-21 5.516 1,737,713 -1,758 0.01% 9,586,027
2020-08-20 2020-08-18 5.653 1,739,471 -6,154 0.01% 9,833,145
2020-08-19 2020-08-17 5.596 1,745,625 +3,516 0.01% 9,768,658
2020-08-17 2020-08-13 5.664 1,742,109 -7,912 0.01% 9,867,872
2020-07-15 2020-07-13 5.573 1,750,021 +4,396 0.01% 9,753,448
2020-07-13 2020-07-09 5.767 1,745,625 -4,396 0.01% 10,066,483
2020-07-08 2020-07-06 5.653 1,750,021 -1,062,058 0.01% 9,892,783
2020-07-07 2020-07-03 5.471 2,812,079 -1,758,374 0.02% 15,384,785
2020-07-06 2020-07-02 5.369 4,570,453 -1,758 0.04% 24,536,923
2020-07-03 2020-06-30 5.346 4,572,211 +8,792 0.04% 24,442,351
2020-07-02 2020-06-29 5.312 4,563,419 -1,846,292 0.04% 24,239,635
2020-06-29 2020-06-24 5.232 6,409,711 +187,267 0.05% 33,536,299
2020-06-26 2020-06-23 5.346 6,222,444 -8,792 0.05% 33,264,247
2020-06-24 2020-06-22 5.209 6,231,236 -304,639 0.05% 32,460,748
2020-06-23 2020-06-19 5.243 6,535,875 +8,792 0.05% 34,270,742
2020-06-12 2020-06-10 5.630 6,527,083 -4,396 0.05% 36,748,802
2020-06-11 2020-06-09 5.607 6,531,479 -4,396 0.05% 36,624,972
2020-06-10 2020-06-08 5.528 6,535,875 +1,759 0.05% 36,129,242
2020-06-09 2020-06-05 5.642 6,534,116 -83,523 0.05% 36,862,719
2020-06-08 2020-06-04 5.516 6,617,639 -45,718 0.05% 36,505,950
2020-06-04 2020-06-02 5.221 6,663,357 +45,718 0.06% 34,787,612
2020-06-03 2020-06-01 5.805 6,617,639 -87,919 0.05% 38,418,308
2020-06-02 2020-05-29 5.759 6,705,558 +187,561 0.06% 38,614,775
2020-05-29 2020-05-27 5.396 6,517,997 +82,447 0.06% 35,169,692
2020-05-13 2020-05-11 5.525 6,435,550 -8,544 0.06% 35,553,401
2020-05-12 2020-05-08 5.525 6,444,094 +13,670 0.06% 35,600,603
2020-05-08 2020-05-06 5.478 6,430,424 +158,486 0.05% 35,224,022
2020-04-23 2020-04-21 5.454 6,271,938 +77,321 0.05% 34,209,061
2020-04-17 2020-04-15 5.724 6,194,617 -4,272 0.05% 35,454,944
2020-04-15 2020-04-09 5.759 6,198,889 +6,408 0.05% 35,697,060
2020-04-14 2020-04-08 5.794 6,192,481 -5,981 0.05% 35,877,599
2020-04-09 2020-04-07 5.958 6,198,462 +5,981 0.05% 36,927,951
2020-04-08 2020-04-06 5.653 6,192,481 +854 0.05% 35,007,839
2020-04-06 2020-04-02 5.724 6,191,627 +10,680 0.05% 35,437,831
2020-03-26 2020-03-24 5.665 6,180,947 -82,874 0.05% 35,014,979
2020-03-25 2020-03-23 5.302 6,263,821 +80,311 0.05% 33,211,694
2020-03-20 2020-03-18 5.384 6,183,510 +2,563 0.05% 33,292,498
2020-03-04 2020-03-02 6.004 6,180,947 +568,584 0.05% 37,112,984
2020-03-03 2020-02-28 6.028 5,612,363 -427 0.05% 33,830,348
2020-02-13 2020-02-11 6.344 5,612,790 +1,281 0.05% 35,606,687
2020-01-30 2020-01-24 7.023 5,611,509 -70,486 0.05% 39,408,000
2020-01-06 2020-01-02 6.800 5,681,995 -53,398 0.05% 38,639,408
2019-12-30 2019-12-24 6.754 5,735,393 -98,252 0.05% 38,734,012
2019-12-13 2019-12-11 6.508 5,833,645 +1,281 0.05% 37,963,677
2019-12-12 2019-12-10 6.648 5,832,364 -23,068 0.05% 38,774,521
2019-12-10 2019-12-06 6.754 5,855,432 -217,010 0.05% 39,544,696
2019-12-06 2019-12-04 6.215 6,072,442 -2,136 0.05% 37,740,824
2019-11-20 2019-11-18 6.121 6,074,578 -5,126 0.05% 37,185,300
2019-10-18 2019-10-16 6.110 6,079,704 -5,981 0.05% 37,145,518
2019-10-10 2019-10-08 5.747 6,085,685 +855 0.05% 34,973,931
2019-10-08 2019-10-03 5.653 6,084,830 +5,126 0.05% 34,399,257
2019-10-03 2019-09-30 5.630 6,079,704 -5,126 0.05% 34,227,959
2019-09-30 2019-09-26 5.396 6,084,830 +5,126 0.05% 32,832,417
2019-09-19 2019-09-17 6.192 6,079,704 -1,709 0.05% 37,643,638
2019-09-10 2019-09-06 6.500 6,081,413 -8,544 0.05% 39,529,209
2019-09-09 2019-09-05 6.488 6,089,957 +190,170 0.05% 39,511,168
2019-09-03 2019-08-30 6.307 5,899,787 -1,655 0.05% 37,208,160
2019-08-30 2019-08-28 6.343 5,901,442 +1,655 0.05% 37,432,497
2019-08-28 2019-08-26 6.343 5,899,787 -8,277 0.05% 37,422,000
2019-08-08 2019-08-06 5.654 5,908,064 -17,382 0.05% 33,405,840
2019-08-05 2019-08-01 5.727 5,925,446 +20,693 0.05% 33,933,663
2019-07-29 2019-07-25 6.150 5,904,753 -16,554 0.05% 36,312,059
2019-07-26 2019-07-24 6.113 5,921,307 -8,277 0.05% 36,199,240
2019-07-24 2019-07-22 6.113 5,929,584 -8,277 0.05% 36,249,840
2019-07-18 2019-07-16 6.174 5,937,861 +8,277 0.05% 36,659,141
2019-07-05 2019-07-03 6.307 5,929,584 -8,277 0.05% 37,396,080
2019-07-04 2019-07-02 6.295 5,937,861 +16,554 0.05% 37,376,541
2019-06-28 2019-06-26 6.270 5,921,307 +8,277 0.05% 37,129,260
2019-06-24 2019-06-20 6.270 5,913,030 +16,554 0.05% 37,077,359
2019-05-31 2019-05-29 6.869 5,896,476 +78,410 0.05% 40,504,258
2019-05-29 2019-05-27 6.661 5,818,066 -14,292 0.05% 38,754,562
2019-05-17 2019-05-15 6.784 5,832,358 +409 0.05% 39,563,912
2019-05-15 2019-05-10 6.784 5,831,949 -409 0.05% 39,561,138
2019-05-08 2019-05-06 6.796 5,832,358 -59,209 0.05% 39,635,327
2019-05-07 2019-05-03 7.028 5,891,567 +3,266 0.05% 41,408,357
2019-05-02 2019-04-29 6.796 5,888,301 -8,166 0.05% 40,015,502
2019-04-30 2019-04-26 6.649 5,896,467 +8,166 0.05% 39,204,597
2019-04-29 2019-04-25 6.735 5,888,301 -2,450 0.05% 39,655,002
2019-04-26 2019-04-24 6.722 5,890,751 +2,450 0.05% 39,599,372
2019-04-25 2019-04-23 6.710 5,888,301 +3,675 0.05% 39,510,802
2019-04-17 2019-04-15 6.747 5,884,626 +4,901 0.05% 39,702,308
2019-04-12 2019-04-10 7.163 5,879,725 +1,633 0.05% 42,117,072
2019-04-09 2019-04-04 7.102 5,878,092 -8,167 0.05% 41,745,499
2019-04-08 2019-04-03 7.102 5,886,259 +8,167 0.05% 41,803,501
2019-04-01 2019-03-28 7.163 5,878,092 -4,492 0.05% 42,105,374
2019-03-28 2019-03-26 6.894 5,882,584 +5,717 0.05% 40,552,891
2019-03-25 2019-03-21 6.967 5,876,867 +49,001 0.05% 40,945,240
2019-03-21 2019-03-19 7.077 5,827,866 -1,633 0.05% 41,246,080
2019-03-20 2019-03-18 7.163 5,829,499 +7,758 0.05% 41,757,298
2019-03-19 2019-03-15 7.224 5,821,741 -275,223 0.05% 42,058,152
2019-03-18 2019-03-14 6.796 6,096,964 -185,387 0.05% 41,433,527
2019-03-15 2019-03-13 6.771 6,282,351 -164,562 0.06% 42,539,523
2019-03-14 2019-03-12 6.759 6,446,913 -453,261 0.06% 43,574,878
2019-03-13 2019-03-11 6.759 6,900,174 +24,501 0.06% 46,638,482
2019-03-08 2019-03-06 6.832 6,875,673 -445,094 0.06% 46,978,019
2019-03-07 2019-03-05 6.600 7,320,767 +5,717 0.07% 48,315,963
2019-03-06 2019-03-04 6.673 7,315,050 -37,159 0.07% 48,815,652
2019-03-04 2019-02-28 6.551 7,352,209 -204,171 0.07% 48,163,375
2019-02-27 2019-02-25 6.575 7,556,380 +12,250 0.07% 49,685,923
2019-02-26 2019-02-22 6.502 7,544,130 +9,800 0.07% 49,051,125
2019-02-25 2019-02-21 6.637 7,534,330 -4,083 0.07% 50,002,212
2019-02-22 2019-02-20 6.477 7,538,413 +8,167 0.07% 48,829,344
2019-02-21 2019-02-19 6.428 7,530,246 +24,500 0.07% 48,407,623
2019-02-20 2019-02-18 6.759 7,505,746 +5,717 0.07% 50,731,562
2019-02-19 2019-02-15 6.637 7,500,029 +4,083 0.07% 49,774,570
2019-02-15 2019-02-13 6.759 7,495,946 +4,084 0.07% 50,665,323
2019-02-13 2019-02-11 6.759 7,491,862 +16,334 0.07% 50,637,719
2019-02-12 2019-02-08 6.832 7,475,528 -8,167 0.07% 51,076,527
2019-02-11 2019-02-04 6.808 7,483,695 -8,167 0.07% 50,949,058
2019-02-08 2019-01-31 6.539 7,491,862 -4,900 0.07% 48,986,489
2019-02-01 2019-01-30 6.453 7,496,762 +5,308 0.07% 48,375,963
2019-01-31 2019-01-29 6.269 7,491,454 +5,309 0.07% 46,965,761
2019-01-30 2019-01-28 6.196 7,486,145 +15,517 0.07% 46,382,488
2019-01-28 2019-01-24 6.306 7,470,628 +24,500 0.07% 47,109,623
2019-01-25 2019-01-23 6.514 7,446,128 +24,501 0.07% 48,505,102
2019-01-24 2019-01-22 6.759 7,421,627 +4,083 0.07% 50,162,999
2019-01-18 2019-01-16 6.918 7,417,544 -16,333 0.07% 51,316,127
2019-01-17 2019-01-15 6.747 7,433,877 -24,501 0.07% 50,154,772
2019-01-15 2019-01-11 6.747 7,458,378 +16,334 0.07% 50,320,075
2019-01-14 2019-01-10 6.649 7,442,044 +408,342 0.07% 49,480,873
2019-01-10 2019-01-08 6.637 7,033,702 +4,084 0.06% 46,679,752
2019-01-08 2019-01-04 6.673 7,029,618 +102,494 0.06% 46,910,873
2019-01-03 2018-12-31 7.090 6,927,124 -24,501 0.06% 49,110,778
2018-12-28 2018-12-24 6.857 6,951,625 +24,501 0.06% 47,667,201
2018-12-18 2018-12-14 7.090 6,927,124 -24,501 0.06% 49,110,778
2018-12-14 2018-12-12 6.894 6,951,625 +183,754 0.06% 47,922,561
2018-12-13 2018-12-11 6.894 6,767,871 +6,942 0.06% 46,655,812
2018-12-12 2018-12-10 6.869 6,760,929 +16,334 0.06% 46,442,386
2018-12-11 2018-12-07 7.053 6,744,595 +1,225 0.06% 47,568,959
2018-12-06 2018-12-04 7.286 6,743,370 -40,834 0.06% 49,129,149
2018-12-05 2018-12-03 7.114 6,784,204 +15,517 0.06% 48,263,667
2018-12-04 2018-11-30 7.065 6,768,687 +3,266 0.06% 47,821,758
2018-12-03 2018-11-29 6.881 6,765,421 +8,167 0.06% 46,556,083
2018-11-30 2018-11-28 6.808 6,757,254 +498,178 0.06% 46,003,442
2018-11-29 2018-11-27 6.943 6,259,076 +817 0.06% 43,454,882
2018-11-28 2018-11-26 7.041 6,258,259 +16,334 0.06% 44,062,250
2018-11-20 2018-11-16 7.175 6,241,925 +1,225 0.06% 44,787,977
2018-11-16 2018-11-14 6.967 6,240,700 -12,251 0.06% 43,480,133
2018-11-15 2018-11-13 6.906 6,252,951 -12,250 0.06% 43,182,663
2018-11-14 2018-11-12 6.771 6,265,201 +449,177 0.06% 42,423,396
2018-11-13 2018-11-09 6.759 5,816,024 +248,272 0.05% 39,310,680
2018-11-12 2018-11-08 6.906 5,567,752 +12,251 0.05% 38,450,702
2018-11-08 2018-11-06 6.979 5,555,501 +816,685 0.05% 38,774,247
2018-10-24 2018-10-22 7.286 4,738,816 -108,211 0.04% 34,524,874
2018-10-23 2018-10-19 6.808 4,847,027 -2,042 0.04% 32,998,600
2018-10-19 2018-10-16 6.539 4,849,069 +330,758 0.04% 31,706,252
2018-10-15 2018-10-11 6.490 4,518,311 +38,384 0.04% 29,322,249
2018-10-09 2018-10-05 7.322 4,479,927 -95,552 0.04% 32,803,291
2018-10-08 2018-10-04 7.237 4,575,479 -8,167 0.04% 33,110,774
2018-09-26 2018-09-21 7.016 4,583,646 +2,450 0.04% 32,159,625
2018-09-12 2018-09-10 6.686 4,581,196 -16,334 0.04% 30,627,871
2018-09-11 2018-09-07 6.779 4,597,530 +16,334 0.04% 31,166,866
2018-09-10 2018-09-06 6.791 4,581,196 +71,450 0.04% 31,113,121
2018-09-03 2018-08-30 7.140 4,509,746 +8,039 0.04% 32,198,530
2018-08-30 2018-08-28 7.326 4,501,707 +53,865 0.04% 32,981,058
2018-08-24 2018-08-22 7.289 4,447,842 +40,197 0.04% 32,420,450
2018-08-14 2018-08-10 7.886 4,407,645 -2,412 0.04% 34,759,053
2018-08-09 2018-08-07 8.135 4,410,057 +2,412 0.04% 35,875,174
2018-08-01 2018-07-30 8.334 4,407,645 -12,059 0.04% 36,732,753
2018-07-24 2018-07-20 8.346 4,419,704 -1,206 0.04% 36,888,226
2018-07-23 2018-07-19 8.409 4,420,910 -8,039 0.04% 37,173,242
2018-07-18 2018-07-16 8.396 4,428,949 +1,206 0.04% 37,185,748
2018-07-16 2018-07-12 8.321 4,427,743 -8,844 0.04% 36,845,172
2018-07-12 2018-07-10 7.662 4,436,587 -14,471 0.04% 33,993,962
2018-07-10 2018-07-06 7.426 4,451,058 +5,628 0.04% 33,052,906
2018-07-05 2018-07-03 7.451 4,445,430 -16,079 0.04% 33,121,703
2018-06-27 2018-06-25 7.563 4,461,509 -12,863 0.04% 33,740,959
2018-06-22 2018-06-20 7.513 4,474,372 +4,823 0.04% 33,615,617
2018-06-13 2018-06-11 7.923 4,469,549 -4,019 0.04% 35,414,018
2018-06-12 2018-06-08 7.923 4,473,568 -3,216 0.04% 35,445,862
2018-06-11 2018-06-07 8.098 4,476,784 +4,020 0.04% 36,250,933
2018-06-07 2018-06-05 7.762 4,472,764 +8,843 0.04% 34,716,237
2018-06-04 2018-05-31 7.525 4,463,921 -1,608 0.04% 33,592,625
2018-05-31 2018-05-29 7.451 4,465,529 -28,138 0.04% 33,271,456
2018-05-29 2018-05-25 7.678 4,493,667 +77,266 0.04% 34,503,320
2018-05-28 2018-05-24 7.463 4,416,401 +23,716 0.04% 32,960,350
2018-05-25 2018-05-23 7.552 4,392,685 +7,906 0.04% 33,172,309
2018-05-24 2018-05-21 7.779 4,384,779 +24,507 0.04% 34,110,975
2018-05-23 2018-05-18 7.881 4,360,272 -7,906 0.04% 34,361,565
2018-05-21 2018-05-17 7.843 4,368,178 -8,300 0.04% 34,258,104
2018-05-17 2018-05-15 7.387 4,376,478 +11,858 0.04% 32,330,238
2018-05-15 2018-05-11 7.463 4,364,620 -106,329 0.04% 32,573,900
2018-05-14 2018-05-10 7.590 4,470,949 +5,534 0.04% 33,933,001
2018-04-30 2018-04-26 7.210 4,465,415 -7,906 0.04% 32,196,450
2018-04-25 2018-04-23 7.526 4,473,321 -3,557 0.04% 33,668,079
2018-04-23 2018-04-19 7.628 4,476,878 +30,436 0.04% 34,147,890
2018-04-19 2018-04-17 7.830 4,446,442 -7,905 0.04% 34,815,656
2018-04-16 2018-04-12 8.007 4,454,347 -4,744 0.04% 35,666,382
2018-04-11 2018-04-09 8.159 4,459,091 +15,021 0.04% 36,381,228
2018-04-09 2018-04-04 8.209 4,444,070 +3,162 0.04% 36,483,533
2018-03-27 2018-03-23 8.070 4,440,908 -23,716 0.04% 35,839,650
2018-03-26 2018-03-22 8.184 4,464,624 +17,392 0.04% 36,539,321
2018-03-23 2018-03-21 8.146 4,447,232 -5,930 0.04% 36,228,217
2018-03-22 2018-03-20 8.526 4,453,162 +13,045 0.04% 37,966,424
2018-03-21 2018-03-19 8.766 4,440,117 +41,503 0.04% 38,922,341
2018-03-05 2018-03-01 9.500 4,398,614 -3,162 0.04% 41,785,643
2018-02-28 2018-02-26 9.626 4,401,776 +3,162 0.04% 42,372,482
2018-02-27 2018-02-23 9.677 4,398,614 +5,139 0.04% 42,564,603
2018-02-21 2018-02-15 9.474 4,393,475 +106,329 0.04% 41,625,674
2018-02-02 2018-01-31 9.727 4,287,146 +3,952 0.04% 41,702,867
2018-01-29 2018-01-25 9.879 4,283,194 -2,371 0.04% 42,314,585
2018-01-26 2018-01-24 9.803 4,285,565 -2,372 0.04% 42,012,748
2018-01-25 2018-01-23 9.677 4,287,937 +791 0.04% 41,493,602
2018-01-23 2018-01-19 9.727 4,287,146 +2,371 0.04% 41,702,867
2018-01-22 2018-01-18 9.487 4,284,775 -1,976 0.04% 40,650,004
2018-01-19 2018-01-17 9.462 4,286,751 +3,557 0.04% 40,560,300
2018-01-15 2018-01-11 8.842 4,283,194 -790 0.04% 37,871,824
2018-01-08 2018-01-04 8.829 4,283,984 +39,527 0.04% 37,824,619
2017-12-28 2017-12-22 8.943 4,244,457 -7,905 0.04% 37,958,833
2017-12-27 2017-12-21 8.867 4,252,362 +7,905 0.04% 37,706,789
2017-12-20 2017-12-18 8.121 4,244,457 -3,162 0.04% 34,468,983
2017-12-18 2017-12-14 7.969 4,247,619 +3,162 0.04% 33,849,901
2017-11-29 2017-11-27 8.058 4,244,457 -1,581 0.04% 34,200,533
2017-11-24 2017-11-22 8.096 4,246,038 -23,716 0.04% 34,374,402
2017-11-23 2017-11-21 8.134 4,269,754 -637,578 0.04% 34,728,428
2017-11-20 2017-11-16 8.070 4,907,332 -81,426 0.05% 39,603,851
2017-11-16 2017-11-14 7.678 4,988,758 -14,230 0.05% 38,304,732
2017-11-15 2017-11-13 7.653 5,002,988 -31,622 0.05% 38,287,423
2017-11-10 2017-11-08 7.590 5,034,610 -9,487 0.05% 38,210,999
2017-11-06 2017-11-02 7.741 5,044,097 -1,186 0.05% 39,048,662
2017-11-03 2017-11-01 7.767 5,045,283 -2,371 0.05% 39,185,483
2017-10-25 2017-10-23 7.653 5,047,654 +14,230 0.05% 38,629,248
2017-10-24 2017-10-20 7.704 5,033,424 -1,581 0.05% 38,775,027
2017-10-23 2017-10-19 7.704 5,035,005 -3,558 0.05% 38,787,207
2017-10-17 2017-10-13 7.919 5,038,563 -1,581 0.05% 39,898,111
2017-10-16 2017-10-12 7.691 5,040,144 -3,557 0.05% 38,763,040
2017-10-12 2017-10-10 7.754 5,043,701 +10,277 0.05% 39,109,396
2017-10-11 2017-10-09 7.615 5,033,424 -3,163 0.05% 38,329,337
2017-10-09 2017-10-04 7.160 5,036,587 -3,162 0.05% 36,059,863
2017-09-26 2017-09-22 7.046 5,039,749 +3,558 0.05% 35,508,752
2017-09-21 2017-09-19 7.096 5,036,191 -83,008 0.05% 35,738,503
2017-09-18 2017-09-14 6.730 5,119,199 -7,905 0.05% 34,449,661
2017-09-14 2017-09-12 6.704 5,127,104 +7,905 0.05% 34,373,147
2017-09-06 2017-09-04 6.705 5,119,199 +97,509 0.05% 34,326,438
2017-09-04 2017-08-31 6.718 5,021,690 -775,491 0.05% 33,737,353
2017-09-01 2017-08-30 6.796 5,797,181 -3,878 0.05% 39,395,884
2017-08-30 2017-08-28 6.744 5,801,059 -1,099,258 0.05% 39,123,018
2017-08-29 2017-08-25 6.693 6,900,317 -1,417,209 0.06% 46,180,622
2017-08-24 2017-08-21 6.370 8,317,526 +124,854 0.08% 52,983,970
2017-08-21 2017-08-17 6.228 8,192,672 -387,745 0.08% 51,026,535
2017-08-16 2017-08-14 6.151 8,580,417 -232,648 0.08% 52,777,663
2017-08-14 2017-08-10 6.151 8,813,065 -80,263 0.08% 54,208,667
2017-08-03 2017-08-01 6.125 8,893,328 -1,163 0.08% 54,473,000
2017-06-29 2017-06-27 5.725 8,894,491 -15,510 0.08% 50,924,579
2017-06-28 2017-06-26 5.751 8,910,001 +15,122 0.08% 51,243,170
2017-06-22 2017-06-20 5.738 8,894,879 -31,020 0.08% 51,041,501
2017-06-14 2017-06-12 5.906 8,925,899 -97,711 0.08% 52,715,803
2017-06-12 2017-06-08 5.764 9,023,610 +77,549 0.08% 52,012,918
2017-06-09 2017-06-07 5.545 8,946,061 +232,647 0.08% 49,604,798
2017-06-08 2017-06-06 5.932 8,713,414 -271,422 0.08% 51,685,600
2017-06-07 2017-06-05 5.919 8,984,836 -77,549 0.08% 53,179,741
2017-06-01 2017-05-29 6.378 9,062,385 +340,549 0.09% 57,797,284
2017-05-29 2017-05-25 6.391 8,721,836 -2,985 0.09% 55,742,220
2017-05-25 2017-05-23 6.351 8,724,821 +94,040 0.09% 55,410,598
2017-05-22 2017-05-18 6.244 8,630,781 -747 0.08% 53,888,238
2017-05-12 2017-05-10 5.989 8,631,528 -33,585 0.08% 51,695,552
2017-05-09 2017-05-05 6.150 8,665,113 -89,562 0.08% 53,289,897
2017-04-11 2017-04-07 6.096 8,754,675 -7,464 0.09% 53,371,498
2017-04-07 2017-04-05 6.016 8,762,139 +11,195 0.09% 52,712,601
2017-03-30 2017-03-28 6.029 8,750,944 +2,986 0.09% 52,762,502
2017-03-24 2017-03-22 6.137 8,747,958 +73,142 0.09% 53,682,179
2017-03-23 2017-03-21 6.311 8,674,816 +238,832 0.08% 54,744,330
2017-03-21 2017-03-17 6.244 8,435,984 -10,822 0.08% 52,671,978
2017-03-17 2017-03-15 6.110 8,446,806 +3,358 0.08% 51,607,798
2017-03-10 2017-03-08 6.083 8,443,448 -233,980 0.08% 51,361,021
2017-03-07 2017-03-03 6.016 8,677,428 -149,270 0.08% 52,202,984
2017-03-03 2017-03-01 5.989 8,826,698 -145,165 0.09% 52,864,455
2017-02-20 2017-02-16 5.869 8,971,863 -16,793 0.09% 52,651,980
2017-02-07 2017-02-03 5.694 8,988,656 +83,218 0.09% 51,184,876
2017-01-16 2017-01-12 5.761 8,905,438 +14,181 0.09% 51,307,601
2017-01-13 2017-01-11 5.668 8,891,257 -14,927 0.09% 50,391,989
2017-01-12 2017-01-10 5.560 8,906,184 -14,927 0.09% 49,521,949
2017-01-11 2017-01-09 5.520 8,921,111 -747 0.09% 49,246,359
2016-12-30 2016-12-28 5.493 8,921,858 -22,390 0.09% 49,011,402
2016-12-21 2016-12-19 5.480 8,944,248 -14,927 0.09% 49,014,560
2016-12-20 2016-12-16 5.534 8,959,175 -373 0.09% 49,576,520
2016-12-09 2016-12-07 5.520 8,959,548 +173,153 0.09% 49,458,539
2016-12-01 2016-11-29 5.627 8,786,395 -1,493 0.09% 49,444,499
2016-11-11 2016-11-09 5.051 8,787,888 +70,157 0.09% 44,389,866
2016-11-10 2016-11-08 5.078 8,717,731 +1,427,019 0.09% 44,269,095
2016-11-09 2016-11-07 5.199 7,290,712 +406,014 0.07% 37,901,782
2016-11-08 2016-11-04 5.225 6,884,698 +815,760 0.07% 35,975,552
2016-11-04 2016-11-02 5.400 6,068,938 +7,464 0.06% 32,769,945
2016-11-01 2016-10-28 5.413 6,061,474 +22,390 0.06% 32,810,857
2016-10-31 2016-10-27 5.453 6,039,084 +10,449 0.06% 32,932,405
2016-10-26 2016-10-24 5.547 6,028,635 +746 0.06% 33,440,849
2016-10-20 2016-10-18 5.480 6,027,889 +7,464 0.06% 33,032,886
2016-09-30 2016-09-28 5.641 6,020,425 +373 0.06% 33,959,963
2016-09-22 2016-09-20 5.694 6,020,052 +122,028 0.06% 34,280,499
2016-09-13 2016-09-09 5.802 5,898,024 -74,635 0.06% 34,217,825
2016-09-12 2016-09-08 5.855 5,972,659 +14,927 0.06% 34,970,925
2016-09-09 2016-09-07 5.828 5,957,732 -753,813 0.06% 34,723,875
2016-09-07 2016-09-05 5.802 6,711,545 +9,330 0.07% 38,937,527
2016-09-06 2016-09-02 5.828 6,702,215 +22,390 0.07% 39,062,999
2016-09-05 2016-09-01 5.842 6,679,825 +37,318 0.07% 39,022,001
2016-08-23 2016-08-19 5.547 6,642,507 +1,294,542 0.06% 36,845,998
2016-08-22 2016-08-18 5.601 5,347,965 +761,650 0.05% 29,951,792
2016-08-18 2016-08-16 5.587 4,586,315 +579,166 0.04% 25,624,648
2016-08-17 2016-08-15 5.802 4,007,149 +14,927 0.04% 23,247,773
2016-08-16 2016-08-12 5.775 3,992,222 +365,712 0.04% 23,054,193
2016-08-11 2016-08-09 6.137 3,626,510 -74,635 0.04% 22,254,217
2016-08-09 2016-08-05 6.110 3,701,145 -1,120 0.04% 22,613,038
2016-08-01 2016-07-28 6.137 3,702,265 -67,171 0.04% 22,719,091
2016-07-29 2016-07-27 6.083 3,769,436 +746,349 0.04% 22,929,268
2016-07-28 2016-07-26 6.096 3,023,087 -186,587 0.03% 18,429,774
2016-07-25 2016-07-21 6.043 3,209,674 -472,066 0.03% 19,395,252
2016-07-21 2016-07-19 6.096 3,681,740 -175,392 0.04% 22,445,148
2016-07-20 2016-07-18 6.096 3,857,132 -597,453 0.04% 23,514,398
2016-07-19 2016-07-15 6.016 4,454,585 -277,642 0.04% 26,798,566
2016-07-15 2016-07-13 6.003 4,732,227 -746 0.05% 28,405,442
2016-07-06 2016-07-04 5.949 4,732,973 -29,854 0.05% 28,156,260
2016-07-04 2016-06-29 5.842 4,762,827 -3,732 0.05% 27,823,340
2016-06-29 2016-06-27 5.493 4,766,559 +164,197 0.05% 26,184,651
2016-06-28 2016-06-24 5.480 4,602,362 +465,349 0.05% 25,220,985
2016-06-27 2016-06-23 5.400 4,137,013 +157,479 0.04% 22,338,289
2016-06-24 2016-06-22 5.467 3,979,534 +74,635 0.04% 21,754,562
2016-06-21 2016-06-17 5.440 3,904,899 +182,110 0.04% 21,241,922
2016-06-17 2016-06-15 5.467 3,722,789 +7,836 0.04% 20,351,037
2016-06-16 2016-06-14 5.467 3,714,953 +67,172 0.04% 20,308,201
2016-06-15 2016-06-13 5.507 3,647,781 +186,587 0.04% 20,087,623
2016-06-14 2016-06-10 5.426 3,461,194 +333,618 0.03% 18,781,874
2016-06-13 2016-06-08 5.681 3,127,576 +32,093 0.03% 17,767,720
2016-06-07 2016-06-03 5.855 3,095,483 +7,463 0.03% 18,124,575
2016-05-25 2016-05-23 5.668 3,088,020 +76,128 0.03% 17,501,628
2016-05-23 2016-05-19 5.802 3,011,892 +7,464 0.03% 17,473,715
2016-05-19 2016-05-17 6.216 3,004,428 +87,194 0.03% 18,674,423
2016-05-17 2016-05-13 6.243 2,917,234 +405,605 0.03% 18,212,867
2016-05-16 2016-05-12 6.340 2,511,629 +39,907 0.03% 15,922,900
2016-05-13 2016-05-11 6.422 2,471,722 +2,177 0.02% 15,874,293
2016-05-10 2016-05-06 6.464 2,469,545 +3,628 0.02% 15,962,417
2016-05-03 2016-04-28 6.905 2,465,917 +152,374 0.02% 17,026,487
2016-04-28 2016-04-26 6.974 2,313,543 -13,423 0.02% 16,133,810
2016-04-25 2016-04-21 6.974 2,326,966 +5,079 0.02% 16,227,418
2016-04-22 2016-04-20 6.974 2,321,887 -18,140 0.02% 16,191,998
2016-04-20 2016-04-18 6.932 2,340,027 +1,088 0.02% 16,221,750
2016-04-19 2016-04-15 6.974 2,338,939 +2,338,939 0.02% 16,310,913
2015-11-24 2015-11-20 6.891 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top