History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-09-05 2023-08-31 3.730 47,992,067 +0 0.35% 179,010,410
2023-09-04 2023-08-30 3.730 47,992,067 +0 0.35% 179,010,410
2023-08-31 2023-08-29 3.730 47,992,067 +0 0.35% 179,010,410
2023-08-30 2023-08-28 3.730 47,992,067 +0 0.35% 179,010,410
2023-08-29 2023-08-25 3.730 47,992,067 -2,000,000 0.35% 179,010,410
2023-08-28 2023-08-24 3.730 49,992,067 -192,000 0.37% 186,470,410
2023-08-25 2023-08-23 3.700 50,184,067 -148,000 0.37% 185,681,048
2023-08-24 2023-08-22 3.620 50,332,067 -100,000 0.37% 182,202,083
2023-08-21 2023-08-17 3.580 50,432,067 -50,500 0.37% 180,546,800
2023-08-17 2023-08-15 3.640 50,482,567 -10,000 0.37% 183,756,544
2023-08-16 2023-08-14 3.620 50,492,567 +257,000 0.37% 182,783,093
2023-08-11 2023-08-09 3.610 50,235,567 +31,000 0.37% 181,350,397
2023-08-10 2023-08-08 3.610 50,204,567 +253,500 0.37% 181,238,487
2023-08-09 2023-08-07 3.600 49,951,067 -30,000 0.36% 179,823,841
2023-08-08 2023-08-04 3.610 49,981,067 -12,000 0.36% 180,431,652
2023-08-03 2023-08-01 3.620 49,993,067 -7,500 0.37% 180,974,903
2023-08-02 2023-07-31 3.630 50,000,567 +477,500 0.37% 181,502,058
2023-07-31 2023-07-27 3.590 49,523,067 +5,500 0.36% 177,787,811
2023-07-28 2023-07-26 3.570 49,517,567 -58,500 0.36% 176,777,714
2023-07-27 2023-07-25 3.590 49,576,067 +131,000 0.36% 177,978,081
2023-07-25 2023-07-21 3.560 49,445,067 -25,500 0.36% 176,024,439
2023-07-20 2023-07-18 3.530 49,470,567 -209,500 0.36% 174,631,102
2023-07-18 2023-07-13 3.480 49,680,067 -38,500 0.36% 172,886,633
2023-07-12 2023-07-10 3.480 49,718,567 -24,000 0.36% 173,020,613
2023-07-11 2023-07-07 3.480 49,742,567 +29,500 0.36% 173,104,133
2023-07-10 2023-07-06 3.470 49,713,067 -46,000 0.36% 172,504,342
2023-07-04 2023-06-30 3.500 49,759,067 +212,500 0.36% 174,156,734
2023-06-30 2023-06-28 3.500 49,546,567 +2,610,900 0.36% 173,412,984
2023-06-28 2023-06-26 2.720 46,935,667 +996,300 0.34% 127,665,014
2023-06-27 2023-06-23 2.720 45,939,367 +648,400 0.34% 124,955,078
2023-06-26 2023-06-21 2.720 45,290,967 +641,400 0.33% 123,191,430
2023-06-23 2023-06-20 2.720 44,649,567 +406,000 0.33% 121,446,822
2023-06-21 2023-06-19 2.750 44,243,567 -1,023,500 0.32% 121,669,809
2023-06-20 2023-06-16 2.760 45,267,067 -935,500 0.33% 124,937,105
2023-06-19 2023-06-15 2.760 46,202,567 -779,000 0.34% 127,519,085
2023-06-16 2023-06-14 2.740 46,981,567 -1,381,000 0.34% 128,729,494
2023-06-13 2023-06-09 2.610 48,362,567 -1,360,000 0.35% 126,226,300
2023-06-09 2023-06-07 2.540 49,722,567 -10,500 0.36% 126,295,320
2023-06-08 2023-06-06 2.560 49,733,067 -86,500 0.36% 127,316,652
2023-06-06 2023-06-02 2.760 49,819,567 +194,000 0.36% 137,502,005
2023-06-05 2023-06-01 2.440 49,625,567 +10,000 0.36% 121,086,383
2023-06-02 2023-05-31 2.610 49,615,567 -884,000 0.36% 129,496,630
2023-06-01 2023-05-30 2.650 50,499,567 -620,500 0.37% 133,823,853
2023-05-31 2023-05-29 2.870 51,120,067 -24,500 0.37% 146,714,592
2023-05-30 2023-05-25 2.910 51,144,567 -85,500 0.37% 148,830,690
2023-05-29 2023-05-24 2.980 51,230,067 -26,000 0.37% 152,665,600
2023-05-25 2023-05-23 3.020 51,256,067 -347,500 0.37% 154,793,322
2023-05-24 2023-05-22 3.300 51,603,567 +52,000 0.38% 170,273,365
2023-05-23 2023-05-19 3.300 51,551,567 +1,712,999 0.38% 170,101,784
2023-05-18 2023-05-16 3.341 49,838,568 +34,320 0.38% 166,511,561
2023-05-17 2023-05-15 3.300 49,804,248 -355,772 0.38% 164,336,254
2023-05-16 2023-05-12 3.289 50,160,020 -569,428 0.38% 164,991,334
2023-05-11 2023-05-09 3.248 50,729,448 +484 0.38% 164,765,431
2023-05-08 2023-05-04 3.279 50,728,964 -175,953 0.38% 166,338,036
2023-05-05 2023-05-03 3.269 50,904,917 -122,780 0.38% 166,388,432
2023-05-04 2023-05-02 3.310 51,027,697 +484 0.39% 168,901,015
2023-05-03 2023-04-28 3.372 51,027,213 +84,109 0.39% 172,066,277
2023-05-02 2023-04-27 3.424 50,943,104 -11,118 0.38% 174,417,361
2023-04-28 2023-04-26 3.413 50,954,222 -179,336 0.38% 173,928,371
2023-04-26 2023-04-24 3.393 51,133,558 -14,018 0.39% 173,482,699
2023-04-24 2023-04-20 3.507 51,147,576 -5,318 0.39% 179,349,871
2023-04-19 2023-04-17 3.527 51,152,894 +10,151 0.39% 180,426,740
2023-04-18 2023-04-14 3.517 51,142,743 +42,055 0.39% 179,861,929
2023-04-17 2023-04-13 3.486 51,100,688 +29,003 0.39% 178,128,316
2023-04-13 2023-04-11 3.413 51,071,685 -176,919 0.39% 174,329,322
2023-04-04 2023-03-31 3.393 51,248,604 -506,588 0.39% 173,873,020
2023-03-31 2023-03-29 3.341 51,755,192 -236,859 0.39% 172,915,036
2023-03-30 2023-03-28 3.341 51,992,051 +217,524 0.39% 173,706,386
2023-03-27 2023-03-23 3.382 51,774,527 +152,135 0.39% 175,121,798
2023-03-24 2023-03-22 3.331 51,622,392 -32,387 0.39% 171,937,382
2023-03-23 2023-03-21 3.351 51,654,779 +107,615 0.39% 173,113,857
2023-03-22 2023-03-20 3.341 51,547,164 -217,524 0.39% 172,220,011
2023-03-20 2023-03-16 3.320 51,764,688 +217,524 0.39% 171,875,885
2023-03-17 2023-03-15 3.300 51,547,164 -58,006 0.39% 170,087,255
2023-03-16 2023-03-14 3.289 51,605,170 -455,833 0.39% 169,744,866
2023-03-13 2023-03-09 3.320 52,061,003 -2,015,718 0.39% 172,859,749
2023-03-08 2023-03-06 3.444 54,076,721 -37,704 0.41% 186,264,846
2023-03-03 2023-03-01 3.382 54,114,425 -1,166,840 0.41% 183,036,252
2023-03-02 2023-02-28 3.279 55,281,265 -2,972,821 0.42% 181,264,830
2023-02-27 2023-02-23 3.548 58,254,086 +113,112 0.44% 206,679,226
2023-02-23 2023-02-21 3.569 58,140,974 -86,042 0.44% 207,480,703
2023-02-20 2023-02-16 3.548 58,227,016 +180,786 0.44% 206,583,184
2023-02-17 2023-02-15 3.558 58,046,230 -160,001 0.44% 206,542,189
2023-02-16 2023-02-14 3.538 58,206,231 -50,272 0.44% 205,907,373
2023-02-09 2023-02-07 3.703 58,256,503 +53,656 0.44% 215,726,626
2023-02-06 2023-02-02 3.755 58,202,847 -36,737 0.44% 218,538,102
2023-02-03 2023-02-01 3.713 58,239,584 -32,871 0.44% 216,266,388
2023-02-02 2023-01-31 3.620 58,272,455 -832,873 0.44% 210,963,671
2023-01-19 2023-01-17 3.744 59,105,328 -69,124 0.45% 221,315,339
2023-01-18 2023-01-16 3.744 59,174,452 +193,354 0.45% 221,574,169
2023-01-16 2023-01-12 3.651 58,981,098 -19,335 0.45% 215,359,420
2023-01-13 2023-01-11 3.693 59,000,433 -138,732 0.45% 217,871,151
2023-01-12 2023-01-10 3.765 59,139,165 +1,450 0.45% 222,665,476
2023-01-10 2023-01-06 3.889 59,137,715 +95,227 0.45% 230,000,457
2023-01-03 2022-12-29 3.693 59,042,488 +87,493 0.45% 218,026,448
2022-12-30 2022-12-28 3.744 58,954,995 -5,801 0.45% 220,752,429
2022-12-23 2022-12-21 3.579 58,960,796 -71,057 0.45% 211,016,177
2022-12-22 2022-12-20 3.579 59,031,853 -5,318 0.45% 211,270,485
2022-12-21 2022-12-19 3.651 59,037,171 -77,341 0.45% 215,564,161
2022-12-16 2022-12-14 3.724 59,114,512 +51,722 0.45% 220,126,801
2022-12-15 2022-12-13 3.713 59,062,790 +18,852 0.45% 219,323,274
2022-12-13 2022-12-09 3.775 59,043,938 +69,124 0.45% 222,917,669
2022-12-12 2022-12-08 3.693 58,974,814 -4,834 0.45% 217,776,548
2022-12-09 2022-12-07 3.610 58,979,648 -861,876 0.45% 212,913,852
2022-12-08 2022-12-06 3.651 59,841,524 -1,018,494 0.45% 218,501,118
2022-12-07 2022-12-05 3.672 60,860,018 -623,567 0.46% 223,479,012
2022-12-06 2022-12-02 3.651 61,483,585 -418,612 0.46% 224,496,824
2022-12-05 2022-12-01 3.765 61,902,197 +255,228 0.47% 233,068,596
2022-12-02 2022-11-30 3.817 61,646,969 +6,885,221 0.47% 235,295,926
2022-12-01 2022-11-29 3.475 54,761,748 +825,623 0.41% 190,323,709
2022-11-30 2022-11-28 3.362 53,936,125 +410,394 0.41% 181,317,372
2022-11-25 2022-11-23 3.341 53,525,731 +71,058 0.40% 178,830,439
2022-11-23 2022-11-21 3.444 53,454,673 -465,984 0.40% 184,122,229
2022-11-22 2022-11-18 3.507 53,920,657 +174,019 0.41% 189,073,728
2022-11-18 2022-11-16 3.589 53,746,638 -101,511 0.41% 192,911,044
2022-11-17 2022-11-15 3.662 53,848,149 +87,493 0.41% 197,174,321
2022-11-11 2022-11-09 3.610 53,760,656 +86,526 0.41% 194,073,528
2022-11-07 2022-11-03 3.589 53,674,130 +62,840 0.41% 192,650,794
2022-11-03 2022-11-01 3.475 53,611,290 -2,901 0.40% 186,325,308
2022-11-02 2022-10-31 3.341 53,614,191 +541,392 0.40% 179,125,986
2022-11-01 2022-10-28 3.424 53,072,799 -9,667 0.40% 181,708,942
2022-10-28 2022-10-26 3.382 53,082,466 -16,919 0.40% 179,545,761
2022-10-25 2022-10-21 3.341 53,099,385 -78,308 0.40% 177,406,009
2022-10-24 2022-10-20 3.269 53,177,693 +414,744 0.40% 173,817,256
2022-10-18 2022-10-14 3.465 52,762,949 -81,692 0.40% 182,831,146
2022-10-12 2022-10-10 3.444 52,844,641 -101,994 0.40% 182,021,001
2022-10-07 2022-10-05 3.620 52,946,635 +81,692 0.40% 191,682,613
2022-10-05 2022-09-30 3.496 52,864,943 +496,437 0.40% 184,825,029
2022-10-03 2022-09-29 3.455 52,368,506 +63,324 0.40% 180,922,660
2022-09-29 2022-09-27 3.548 52,305,182 -48,339 0.40% 185,573,155
2022-09-28 2022-09-26 3.413 52,353,521 -58,006 0.40% 178,704,772
2022-09-23 2022-09-21 3.517 52,411,527 -118,430 0.40% 184,324,067
2022-09-22 2022-09-20 3.631 52,529,957 -711,543 0.40% 190,717,469
2022-09-21 2022-09-19 3.775 53,241,500 +669,489 0.40% 201,010,832
2022-09-20 2022-09-16 3.610 52,572,011 -472,268 0.40% 189,782,573
2022-09-16 2022-09-14 3.600 53,044,279 -145,016 0.40% 190,938,765
2022-09-15 2022-09-13 3.631 53,189,295 -241,692 0.40% 193,111,290
2022-09-13 2022-09-08 3.654 53,430,987 +112,145 0.40% 195,231,612
2022-09-09 2022-09-07 3.728 53,318,842 +828,974 0.40% 198,763,327
2022-09-08 2022-09-06 3.749 52,489,868 +93,746 0.40% 196,781,686
2022-09-07 2022-09-05 3.770 52,396,122 +345,157 0.40% 197,536,887
2022-09-06 2022-09-02 3.791 52,050,965 +342,790 0.40% 197,334,981
2022-09-02 2022-08-31 3.791 51,708,175 +2,430,303 0.40% 196,035,400
2022-09-01 2022-08-30 3.844 49,277,872 +357,940 0.38% 189,423,638
2022-08-31 2022-08-29 3.812 48,919,932 +436,063 0.38% 186,497,876
2022-08-29 2022-08-25 3.760 48,483,869 +97,534 0.37% 182,275,421
2022-08-25 2022-08-23 3.738 48,386,335 +9,469 0.37% 180,886,782
2022-08-24 2022-08-22 3.802 48,376,866 +553,009 0.37% 183,916,661
2022-08-22 2022-08-18 3.717 47,823,857 -127,836 0.37% 177,773,943
2022-08-18 2022-08-16 3.791 47,951,693 -93,746 0.37% 181,793,871
2022-08-17 2022-08-15 3.770 48,045,439 +103,689 0.37% 181,134,520
2022-08-16 2022-08-12 3.823 47,941,750 +37,215 0.37% 183,275,029
2022-08-15 2022-08-11 3.802 47,904,535 +599,597 0.37% 182,120,978
2022-08-09 2022-08-05 3.865 47,304,938 -622,134 0.36% 182,838,819
2022-08-08 2022-08-04 3.855 47,927,072 -14,678 0.37% 184,737,306
2022-08-05 2022-08-03 3.833 47,941,750 -21,779 0.37% 183,781,314
2022-08-02 2022-07-29 3.950 47,963,529 -197,436 0.37% 189,436,463
2022-08-01 2022-07-28 4.034 48,160,965 +2,841 0.37% 194,285,052
2022-07-29 2022-07-27 4.119 48,158,124 -193,174 0.37% 198,342,148
2022-07-28 2022-07-26 4.055 48,351,298 +1,893 0.37% 196,074,089
2022-07-27 2022-07-25 4.245 48,349,405 +248,570 0.37% 205,257,025
2022-07-26 2022-07-22 4.361 48,100,835 +143,461 0.37% 209,789,385
2022-07-25 2022-07-21 4.351 47,957,374 +256,145 0.37% 208,657,238
2022-07-19 2022-07-15 4.361 47,701,229 -98,008 0.37% 208,046,524
2022-07-18 2022-07-14 4.435 47,799,237 -83,803 0.37% 212,007,438
2022-07-15 2022-07-13 4.435 47,883,040 -1,216,809 0.37% 212,379,136
2022-07-11 2022-07-07 4.446 49,099,849 -189,386 0.38% 218,294,652
2022-07-06 2022-07-04 4.351 49,289,235 -5,682 0.38% 214,452,018
2022-07-05 2022-06-30 4.404 49,294,917 +283,606 0.38% 217,079,613
2022-07-04 2022-06-29 4.414 49,011,311 -7,575 0.38% 216,348,279
2022-06-29 2022-06-27 4.435 49,018,886 -2,841 0.38% 217,417,036
2022-06-27 2022-06-23 4.266 49,021,727 +43,086 0.38% 209,146,603
2022-06-23 2022-06-21 4.224 48,978,641 +71,020 0.38% 206,893,843
2022-06-21 2022-06-17 4.129 48,907,621 -342,317 0.38% 201,945,481
2022-06-20 2022-06-16 4.161 49,249,938 -267,982 0.38% 204,919,248
2022-06-17 2022-06-15 4.171 49,517,920 +147,817 0.38% 206,557,198
2022-06-16 2022-06-14 4.140 49,370,103 +99,428 0.38% 204,376,494
2022-06-14 2022-06-10 4.192 49,270,675 +87,117 0.38% 206,566,486
2022-06-13 2022-06-09 4.192 49,183,558 +29,261 0.38% 206,201,250
2022-06-09 2022-06-07 4.224 49,154,297 -159,559 0.38% 207,635,842
2022-06-08 2022-06-06 4.203 49,313,856 -306,806 0.38% 207,268,297
2022-06-07 2022-06-02 4.214 49,620,662 -49,240 0.38% 209,081,830
2022-06-06 2022-06-01 4.224 49,669,902 +18,639 0.38% 209,813,843
2022-06-02 2022-05-31 4.182 49,651,263 +1,835,629 0.38% 207,637,758
2022-06-01 2022-05-30 4.108 47,815,634 +447,900 0.37% 196,426,629
2022-05-30 2022-05-26 4.087 47,367,734 +39,771 0.37% 193,586,210
2022-05-27 2022-05-25 4.161 47,327,963 -493,352 0.36% 196,922,290
2022-05-26 2022-05-24 4.140 47,821,315 +203,117 0.37% 197,965,005
2022-05-24 2022-05-20 4.087 47,618,198 -474 0.37% 194,609,826
2022-05-23 2022-05-19 4.148 47,618,672 +560,585 0.37% 197,504,814
2022-05-20 2022-05-18 4.234 47,058,087 +1,072,352 0.36% 199,235,395
2022-05-18 2022-05-16 4.266 45,985,735 +185,648 0.36% 196,181,475
2022-05-13 2022-05-11 4.309 45,800,087 +1,174,687 0.36% 197,363,106
2022-05-12 2022-05-10 4.352 44,625,400 +215,259 0.35% 194,224,121
2022-05-11 2022-05-06 4.266 44,410,141 -9,282 0.35% 189,459,774
2022-05-10 2022-05-05 4.385 44,419,423 +9,282 0.35% 194,763,244
2022-05-06 2022-05-04 4.374 44,410,141 +2,785 0.35% 194,244,112
2022-05-05 2022-05-03 4.374 44,407,356 -464 0.35% 194,231,931
2022-05-04 2022-04-29 4.331 44,407,820 +174,045 0.35% 192,320,325
2022-05-03 2022-04-28 4.320 44,233,775 +447,412 0.35% 191,090,041
2022-04-29 2022-04-27 4.212 43,786,363 -232,525 0.34% 184,440,083
2022-04-26 2022-04-22 4.352 44,018,888 +771,925 0.35% 191,584,385
2022-04-25 2022-04-21 4.374 43,246,963 -376,401 0.34% 189,156,524
2022-04-22 2022-04-20 4.428 43,623,364 +732,381 0.34% 193,152,642
2022-04-21 2022-04-19 4.342 42,890,983 +36,201 0.34% 186,213,311
2022-04-20 2022-04-14 4.395 42,854,782 -195,394 0.34% 188,364,532
2022-04-19 2022-04-13 4.363 43,050,176 +12,619 0.34% 187,832,021
2022-04-14 2022-04-12 4.309 43,037,557 -62,813 0.34% 185,458,729
2022-04-13 2022-04-11 4.309 43,100,370 -77,044 0.34% 185,729,405
2022-04-12 2022-04-08 4.342 43,177,414 -252,153 0.34% 187,456,866
2022-04-11 2022-04-07 4.255 43,429,567 +70,975 0.34% 184,808,641
2022-04-08 2022-04-06 4.385 43,358,592 +43,190 0.34% 190,111,880
2022-04-07 2022-04-04 4.503 43,315,402 +276,504 0.34% 195,055,548
2022-04-06 2022-04-01 4.557 43,038,898 -414,134 0.34% 196,128,717
2022-04-04 2022-03-31 4.428 43,453,032 -682,721 0.34% 192,398,457
2022-04-01 2022-03-30 4.492 44,135,753 -37,594 0.35% 198,274,230
2022-03-31 2022-03-29 4.277 44,173,347 -656,265 0.35% 188,925,461
2022-03-30 2022-03-28 4.320 44,829,612 +539,441 0.35% 193,664,059
2022-03-29 2022-03-25 4.342 44,290,171 -440,213 0.35% 192,287,955
2022-03-25 2022-03-23 4.352 44,730,384 +485,891 0.35% 194,681,045
2022-03-24 2022-03-22 4.374 44,244,493 -327,761 0.35% 193,519,589
2022-03-23 2022-03-21 4.395 44,572,254 -556,944 0.35% 195,913,533
2022-03-22 2022-03-18 4.331 45,129,198 +31,096 0.36% 195,444,452
2022-03-21 2022-03-17 4.428 45,098,102 +701,049 0.35% 199,682,389
2022-03-18 2022-03-16 4.374 44,397,053 -106,579 0.35% 194,186,867
2022-03-17 2022-03-15 4.137 44,503,632 -72,403 0.35% 184,105,328
2022-03-16 2022-03-14 4.223 44,576,035 -1,445,902 0.35% 188,246,617
2022-03-15 2022-03-11 4.266 46,021,937 -4,177 0.36% 196,335,918
2022-03-14 2022-03-10 4.288 46,026,114 +141,557 0.36% 197,345,423
2022-03-11 2022-03-09 4.191 45,884,557 +928 0.36% 192,289,611
2022-03-10 2022-03-08 4.234 45,883,629 +16,244 0.36% 194,262,953
2022-03-09 2022-03-07 4.385 45,867,385 -53,374 0.36% 201,112,038
2022-03-07 2022-03-03 4.439 45,920,759 +84,470 0.36% 203,819,603
2022-03-04 2022-03-02 4.417 45,836,289 -400,071 0.36% 202,457,087
2022-03-03 2022-03-01 4.449 46,236,360 +810,545 0.36% 205,718,508
2022-03-02 2022-02-28 4.428 45,425,815 +893,431 0.36% 201,133,415
2022-03-01 2022-02-25 4.406 44,532,384 -928,240 0.35% 196,218,039
2022-02-28 2022-02-24 4.385 45,460,624 +60,335 0.36% 199,328,537
2022-02-24 2022-02-22 4.492 45,400,289 +492,896 0.36% 203,954,997
2022-02-21 2022-02-17 4.632 44,907,393 +47,804 0.35% 208,030,004
2022-02-18 2022-02-16 4.654 44,859,589 -183,792 0.35% 208,775,107
2022-02-17 2022-02-15 4.579 45,043,381 -253,873 0.35% 206,233,679
2022-02-16 2022-02-14 4.632 45,297,254 +234,969 0.36% 209,836,004
2022-02-15 2022-02-11 4.632 45,062,285 +5,717,978 0.35% 208,747,529
2022-02-11 2022-02-09 4.751 39,344,307 +12,996 0.31% 186,921,891
2022-02-10 2022-02-08 4.654 39,331,311 +65,441 0.31% 183,046,676
2022-02-09 2022-02-07 4.719 39,265,870 +102,218 0.31% 185,280,201
2022-02-08 2022-02-04 4.654 39,163,652 -792,365 0.31% 182,266,396
2022-02-07 2022-01-31 4.848 39,956,017 +164,763 0.31% 193,702,123
2022-02-04 2022-01-27 4.805 39,791,254 +7,426 0.31% 191,188,674
2022-01-28 2022-01-26 5.106 39,783,828 +526,905 0.31% 203,153,630
2022-01-27 2022-01-25 5.139 39,256,923 +1,663,277 0.31% 201,731,776
2022-01-25 2022-01-21 5.117 37,593,646 +18,565 0.30% 192,374,602
2022-01-24 2022-01-20 5.009 37,575,081 +2,259,336 0.30% 188,231,609
2022-01-21 2022-01-19 4.880 35,315,745 +1,311,732 0.28% 172,348,001
2022-01-20 2022-01-18 4.794 34,004,013 +116,494 0.27% 163,015,861
2022-01-19 2022-01-17 4.686 33,887,519 -138,308 0.27% 158,806,659
2022-01-14 2022-01-12 4.622 34,025,827 +45,020 0.27% 157,255,433
2022-01-13 2022-01-11 4.708 33,980,807 -15,780 0.27% 159,975,989
2022-01-10 2022-01-06 4.460 33,996,587 -9,283 0.27% 151,626,579
2022-01-04 2021-12-31 4.395 34,005,870 -125,776 0.27% 149,469,895
2021-12-29 2021-12-24 4.449 34,131,646 -79,829 0.27% 151,861,247
2021-12-28 2021-12-22 4.482 34,211,475 -103,035 0.27% 153,322,117
2021-12-21 2021-12-17 4.417 34,314,510 -26,919 0.27% 151,565,842
2021-12-17 2021-12-15 4.600 34,341,429 +102,107 0.27% 157,974,109
2021-12-15 2021-12-13 4.439 34,239,322 -19,029 0.27% 151,971,465
2021-12-13 2021-12-09 4.449 34,258,351 +245,519 0.27% 152,424,993
2021-12-10 2021-12-08 4.374 34,012,832 -45,019 0.27% 148,767,651
2021-12-09 2021-12-07 4.503 34,057,851 +299,357 0.27% 153,367,451
2021-12-08 2021-12-06 4.385 33,758,494 +24,134 0.27% 148,018,893
2021-12-07 2021-12-03 4.589 33,734,360 -101,642 0.27% 154,818,107
2021-12-06 2021-12-02 4.352 33,836,002 +328,133 0.27% 147,265,184
2021-12-03 2021-12-01 4.309 33,507,869 +272,903 0.26% 144,393,112
2021-12-02 2021-11-30 4.417 33,234,966 -581,031 0.26% 146,797,538
2021-11-26 2021-11-24 4.331 33,815,997 -8,354 0.27% 146,449,511
2021-11-25 2021-11-23 4.277 33,824,351 -40,843 0.27% 144,663,729
2021-11-24 2021-11-22 4.298 33,865,194 +8,776 0.27% 145,568,076
2021-11-23 2021-11-19 4.363 33,856,418 +10,173 0.27% 147,718,779
2021-11-22 2021-11-18 4.406 33,846,245 +185,648 0.27% 149,132,905
2021-11-18 2021-11-16 4.557 33,660,597 -71,939 0.26% 153,391,699
2021-11-16 2021-11-12 4.482 33,732,536 -3,712 0.27% 151,175,704
2021-11-15 2021-11-11 4.439 33,736,248 -30,168 0.27% 149,738,567
2021-11-12 2021-11-10 4.471 33,766,416 +87,454 0.27% 150,963,773
2021-11-11 2021-11-09 4.503 33,678,962 +1,856 0.26% 151,661,259
2021-11-09 2021-11-05 4.525 33,677,106 +2,785 0.26% 152,378,513
2021-11-08 2021-11-04 4.579 33,674,321 +54,302 0.26% 154,179,792
2021-11-05 2021-11-03 4.643 33,620,019 +433 0.26% 156,104,313
2021-11-04 2021-11-02 4.643 33,619,586 +5,569 0.26% 156,102,302
2021-11-03 2021-11-01 4.708 33,614,017 -1,791,332 0.26% 158,249,202
2021-11-02 2021-10-29 4.665 35,405,349 +834,024 0.28% 165,156,798
2021-10-29 2021-10-27 4.740 34,571,325 +2,309,480 0.27% 163,873,368
2021-10-26 2021-10-22 4.708 32,261,845 -1,856 0.25% 151,883,401
2021-10-25 2021-10-21 4.708 32,263,701 +45,483 0.25% 151,892,139
2021-10-22 2021-10-20 4.729 32,218,218 -79,364 0.25% 152,372,191
2021-10-19 2021-10-15 4.740 32,297,582 +153,159 0.25% 153,095,478
2021-10-12 2021-10-08 4.837 32,144,423 +5,570 0.25% 155,486,129
2021-10-11 2021-10-07 4.891 32,138,853 +16,207 0.25% 157,190,358
2021-10-08 2021-10-06 4.848 32,122,646 +29,667 0.25% 155,726,851
2021-10-07 2021-10-05 4.913 32,092,979 -9,283 0.25% 157,657,470
2021-10-06 2021-10-04 5.139 32,102,262 -4,948,912 0.25% 164,965,714
2021-10-05 2021-09-30 5.063 37,051,174 -229,804 0.29% 187,602,883
2021-10-04 2021-09-29 5.139 37,280,978 +1,190,987 0.29% 191,577,876
2021-09-29 2021-09-27 4.751 36,089,991 -89,575 0.28% 171,460,877
2021-09-28 2021-09-24 4.568 36,179,566 -304,328 0.28% 165,260,433
2021-09-27 2021-09-23 4.654 36,483,894 -10,675 0.29% 169,794,887
2021-09-24 2021-09-21 4.665 36,494,569 -7,077,383 0.29% 170,237,727
2021-09-21 2021-09-17 4.514 43,571,952 -6,498 0.34% 196,680,234
2021-09-20 2021-09-16 4.503 43,578,450 -3,713 0.34% 196,240,092
2021-09-16 2021-09-14 4.546 43,582,163 +10,675 0.34% 198,134,868
2021-09-14 2021-09-10 4.600 43,571,488 -25,991 0.34% 200,433,331
2021-09-10 2021-09-08 4.673 43,597,479 +1,069,919 0.34% 203,716,151
2021-09-09 2021-09-07 4.618 42,527,560 -482,059 0.34% 196,378,940
2021-09-08 2021-09-06 4.728 43,009,619 +73,673 0.35% 203,333,627
2021-09-07 2021-09-03 4.728 42,935,946 +214,653 0.34% 202,985,328
2021-09-03 2021-09-01 4.750 42,721,293 +242,849 0.34% 202,909,925
2021-09-02 2021-08-31 4.794 42,478,444 +253,677 0.34% 203,624,600
2021-09-01 2021-08-30 4.717 42,224,767 +988,222 0.34% 199,158,896
2021-08-31 2021-08-27 4.651 41,236,545 +502,979 0.33% 191,777,562
2021-08-30 2021-08-26 4.563 40,733,566 +445,678 0.33% 185,855,614
2021-08-27 2021-08-25 4.486 40,287,888 +491,155 0.32% 180,721,499
2021-08-26 2021-08-24 4.442 39,796,733 +347,447 0.32% 176,768,120
2021-08-25 2021-08-23 4.387 39,449,286 +98,231 0.32% 173,056,214
2021-08-24 2021-08-20 4.299 39,351,055 -422,939 0.32% 169,164,135
2021-08-23 2021-08-19 4.343 39,773,994 -281,960 0.32% 172,731,464
2021-08-20 2021-08-18 4.376 40,055,954 +455 0.32% 175,277,152
2021-08-19 2021-08-17 4.442 40,055,499 -10,005 0.32% 177,917,500
2021-08-18 2021-08-16 4.563 40,065,504 +45,477 0.32% 182,807,438
2021-08-17 2021-08-13 4.563 40,020,027 +9,096 0.32% 182,599,940
2021-08-16 2021-08-12 4.585 40,010,931 +455 0.32% 183,438,237
2021-08-13 2021-08-11 4.695 40,010,476 +104,143 0.32% 187,835,099
2021-08-12 2021-08-10 4.761 39,906,333 -3,638 0.32% 189,978,684
2021-08-11 2021-08-09 4.772 39,909,971 -45,478 0.32% 190,434,793
2021-08-10 2021-08-06 4.629 39,955,449 -1,819 0.32% 184,941,028
2021-08-09 2021-08-05 4.497 39,957,268 +43,204 0.32% 179,677,729
2021-08-05 2021-08-03 4.684 39,914,064 +33,198 0.32% 186,943,644
2021-08-04 2021-08-02 4.695 39,880,866 +15,517 0.32% 187,226,626
2021-08-03 2021-07-30 4.629 39,865,349 +121,330 0.32% 184,523,984
2021-08-02 2021-07-29 4.717 39,744,019 +63,213 0.32% 187,458,108
2021-07-30 2021-07-28 4.684 39,680,806 -75,037 0.32% 185,851,144
2021-07-29 2021-07-27 4.629 39,755,843 -78,221 0.32% 184,017,115
2021-07-28 2021-07-26 4.816 39,834,064 +909,546 0.32% 191,824,415
2021-07-27 2021-07-23 4.805 38,924,518 +18,191 0.31% 187,016,462
2021-07-26 2021-07-22 4.827 38,906,327 -950,931 0.31% 187,784,572
2021-07-23 2021-07-21 4.772 39,857,258 +60,030 0.32% 190,183,267
2021-07-22 2021-07-20 4.794 39,797,228 -27,741 0.32% 190,771,928
2021-07-21 2021-07-19 4.827 39,824,969 -12,734 0.32% 192,218,473
2021-07-20 2021-07-16 4.871 39,837,703 +123,244 0.32% 194,031,916
2021-07-19 2021-07-15 4.893 39,714,459 +5,457 0.32% 194,304,929
2021-07-16 2021-07-14 4.991 39,709,002 -1,364 0.32% 198,207,453
2021-07-15 2021-07-13 4.981 39,710,366 +163,718 0.32% 197,777,666
2021-07-14 2021-07-12 5.024 39,546,648 +2,729 0.32% 198,701,449
2021-07-13 2021-07-09 5.079 39,543,919 +290,873 0.32% 200,861,564
2021-07-12 2021-07-08 5.057 39,253,046 +889,868 0.32% 198,520,953
2021-07-08 2021-07-06 5.299 38,363,178 -1,655,920 0.31% 203,299,715
2021-07-07 2021-07-05 5.376 40,019,098 -55,027 0.32% 215,154,934
2021-07-06 2021-07-02 5.112 40,074,125 +1,021,302 0.32% 204,876,505
2021-07-05 2021-06-30 5.090 39,052,823 -221,929 0.31% 198,796,429
2021-07-02 2021-06-29 5.057 39,274,752 -470,115 0.32% 198,630,730
2021-06-30 2021-06-28 5.090 39,744,867 -157,018 0.32% 202,319,245
2021-06-28 2021-06-24 5.090 39,901,885 +10,460 0.32% 203,118,537
2021-06-25 2021-06-23 5.057 39,891,425 -12,734 0.32% 201,749,533
2021-06-24 2021-06-22 5.057 39,904,159 +29,160 0.32% 201,813,935
2021-06-23 2021-06-21 5.112 39,874,999 -9,095 0.32% 203,858,486
2021-06-22 2021-06-18 5.145 39,884,094 -57,301 0.32% 205,220,499
2021-06-21 2021-06-17 5.090 39,941,395 +20,010 0.32% 203,319,660
2021-06-18 2021-06-16 5.057 39,921,385 -418,896 0.32% 201,901,055
2021-06-17 2021-06-15 5.079 40,340,281 -887,352 0.32% 204,906,649
2021-06-16 2021-06-11 5.145 41,227,633 -1,024,149 0.33% 212,133,575
2021-06-15 2021-06-10 5.178 42,251,782 +7,276 0.34% 218,796,864
2021-06-09 2021-06-07 5.387 42,244,506 +29,106 0.34% 227,583,867
2021-06-07 2021-06-03 5.420 42,215,400 +1,364 0.34% 228,819,474
2021-06-04 2021-06-02 5.409 42,214,036 +207,376 0.34% 228,347,959
2021-06-03 2021-06-01 5.387 42,006,660 +31,835 0.34% 226,302,519
2021-06-02 2021-05-31 5.343 41,974,825 +513,438 0.34% 224,285,046
2021-06-01 2021-05-28 5.420 41,461,387 +662,605 0.33% 224,732,509
2021-05-31 2021-05-27 5.398 40,798,782 -3,066,192 0.33% 220,243,878
2021-05-28 2021-05-26 5.189 43,864,974 -287,416 0.35% 227,632,900
2021-05-27 2021-05-25 5.211 44,152,390 +35,017 0.35% 230,095,282
2021-05-25 2021-05-21 5.101 44,117,373 -86,862 0.35% 225,062,314
2021-05-24 2021-05-20 5.296 44,204,235 -110,964 0.35% 234,086,085
2021-05-21 2021-05-18 5.318 44,315,199 +994,206 0.36% 235,665,979
2021-05-20 2021-05-17 5.251 43,320,993 -309,210 0.35% 227,468,793
2021-05-18 2021-05-14 5.262 43,630,203 -108,362 0.36% 229,580,855
2021-05-17 2021-05-13 5.307 43,738,565 -893 0.36% 232,109,785
2021-05-14 2021-05-12 5.307 43,739,458 +280,912 0.36% 232,114,524
2021-05-13 2021-05-11 5.206 43,458,546 +46,000 0.36% 226,244,861
2021-05-12 2021-05-10 5.262 43,412,546 +40,194 0.35% 228,435,551
2021-05-11 2021-05-07 5.262 43,372,352 +36,174 0.35% 228,224,051
2021-05-10 2021-05-06 5.262 43,336,178 +161,223 0.35% 228,033,704
2021-05-07 2021-05-05 5.228 43,174,955 +71,456 0.35% 225,735,234
2021-05-04 2021-04-30 5.172 43,103,499 -350,581 0.35% 222,948,770
2021-05-03 2021-04-29 5.206 43,454,080 -790,930 0.36% 226,221,611
2021-04-30 2021-04-28 5.139 44,245,010 +112,097 0.36% 227,367,068
2021-04-29 2021-04-27 5.172 44,132,913 +131,300 0.36% 228,273,316
2021-04-28 2021-04-26 5.072 44,001,613 +73,689 0.36% 223,160,526
2021-04-27 2021-04-23 5.128 43,927,924 +13,845 0.36% 225,245,817
2021-04-26 2021-04-22 5.105 43,914,079 +67,437 0.36% 224,191,529
2021-04-22 2021-04-20 5.105 43,846,642 +720,813 0.36% 223,847,248
2021-04-21 2021-04-19 4.982 43,125,829 +1,340 0.35% 214,856,277
2021-04-20 2021-04-16 4.993 43,124,489 +8,039 0.35% 215,332,409
2021-04-15 2021-04-13 4.937 43,116,450 -913,299 0.35% 212,878,677
2021-04-14 2021-04-12 4.881 44,029,749 +23,224 0.36% 214,923,190
2021-04-13 2021-04-09 4.859 44,006,525 +2,433,491 0.36% 213,824,460
2021-04-12 2021-04-08 4.926 41,573,034 +531,257 0.34% 204,792,937
2021-04-09 2021-04-07 4.848 41,041,777 -155,069 0.34% 198,959,477
2021-04-08 2021-04-01 4.926 41,196,846 +35,728 0.34% 202,939,797
2021-04-07 2021-03-31 4.948 41,161,118 +150,505 0.34% 203,685,451
2021-04-01 2021-03-30 4.982 41,010,613 -109,864 0.34% 204,318,104
2021-03-31 2021-03-29 5.038 41,120,477 -192,932 0.34% 207,167,314
2021-03-29 2021-03-25 5.004 41,313,409 -404,620 0.34% 206,751,721
2021-03-26 2021-03-24 5.072 41,718,029 +41,981 0.34% 211,579,001
2021-03-25 2021-03-23 5.128 41,676,048 +228,659 0.34% 213,699,047
2021-03-24 2021-03-22 5.105 41,447,389 +6,699 0.34% 211,598,506
2021-03-23 2021-03-19 5.217 41,440,690 -120,135 0.34% 216,203,875
2021-03-22 2021-03-18 5.273 41,560,825 +64,757 0.34% 219,157,151
2021-03-19 2021-03-17 5.340 41,496,068 +3,126 0.34% 221,603,137
2021-03-18 2021-03-16 5.284 41,492,942 -67,437 0.34% 219,263,734
2021-03-17 2021-03-15 5.262 41,560,379 -66,543 0.34% 218,689,502
2021-03-16 2021-03-12 5.307 41,626,922 -332,718 0.34% 220,903,816
2021-03-15 2021-03-11 5.318 41,959,640 +30,816 0.34% 223,139,236
2021-03-12 2021-03-10 5.352 41,928,824 +275,286 0.34% 224,383,623
2021-03-11 2021-03-09 5.441 41,653,538 -86,640 0.34% 226,641,138
2021-03-10 2021-03-08 5.240 41,740,178 +5,359 0.34% 218,700,979
2021-03-09 2021-03-05 5.240 41,734,819 +505,552 0.34% 218,672,900
2021-03-08 2021-03-04 5.161 41,229,267 -347,009 0.34% 212,792,892
2021-03-05 2021-03-03 5.184 41,576,276 -762,794 0.34% 215,514,828
2021-03-04 2021-03-02 5.206 42,339,070 -665,435 0.35% 220,416,877
2021-03-03 2021-03-01 5.329 43,004,505 +630,600 0.35% 229,177,239
2021-03-02 2021-02-26 5.284 42,373,905 -1,421,051 0.35% 223,919,062
2021-03-01 2021-02-25 5.307 43,794,956 +1,082,397 0.36% 232,409,039
2021-02-26 2021-02-24 5.273 42,712,559 +240,272 0.35% 225,230,436
2021-02-25 2021-02-23 5.273 42,472,287 +1,505,491 0.35% 223,963,441
2021-02-24 2021-02-22 5.273 40,966,796 +152,290 0.33% 216,024,737
2021-02-23 2021-02-19 5.430 40,814,506 +3,127 0.33% 221,618,934
2021-02-22 2021-02-18 5.363 40,811,379 +96,456 0.33% 218,860,487
2021-02-19 2021-02-17 5.262 40,714,923 -225,087 0.33% 214,240,737
2021-02-18 2021-02-16 5.262 40,940,010 +115,223 0.33% 215,425,138
2021-02-17 2021-02-11 5.172 40,824,787 +666,328 0.33% 211,162,347
2021-02-16 2021-02-09 5.139 40,158,459 +44,660 0.33% 206,367,025
2021-02-10 2021-02-08 5.038 40,113,799 +16,524 0.33% 202,095,613
2021-02-09 2021-02-05 5.139 40,097,275 +139,786 0.33% 206,052,611
2021-02-05 2021-02-03 5.262 39,957,489 +123,262 0.33% 210,255,141
2021-02-04 2021-02-02 5.262 39,834,227 -83,514 0.33% 209,606,540
2021-02-03 2021-02-01 5.273 39,917,741 -261,708 0.33% 210,492,895
2021-02-02 2021-01-29 5.228 40,179,449 -615,247 0.33% 210,073,579
2021-02-01 2021-01-28 5.475 40,794,696 +764,955 0.33% 223,338,265
2021-01-29 2021-01-27 5.374 40,029,741 -51,359 0.33% 215,116,932
2021-01-28 2021-01-26 5.307 40,081,100 +37,961 0.33% 212,700,520
2021-01-27 2021-01-25 5.262 40,043,139 -54,485 0.33% 210,705,829
2021-01-26 2021-01-22 5.307 40,097,624 -244,539 0.33% 212,788,209
2021-01-25 2021-01-21 5.262 40,342,163 +8,932 0.33% 212,279,285
2021-01-22 2021-01-20 5.352 40,333,231 +119,243 0.33% 215,844,749
2021-01-21 2021-01-19 5.262 40,213,988 -741,516 0.33% 211,604,832
2021-01-20 2021-01-18 5.195 40,955,504 +54,932 0.33% 212,755,518
2021-01-19 2021-01-15 5.116 40,900,572 -51,359 0.33% 209,264,789
2021-01-18 2021-01-14 5.262 40,951,931 +36,621 0.33% 215,487,866
2021-01-15 2021-01-13 5.184 40,915,310 +36,622 0.33% 212,088,644
2021-01-14 2021-01-12 5.139 40,878,688 +144,688 0.33% 210,068,151
2021-01-13 2021-01-11 5.139 40,734,000 +506,892 0.33% 209,324,625
2021-01-12 2021-01-08 5.116 40,227,108 +1,043,260 0.33% 205,819,060
2021-01-11 2021-01-07 5.027 39,183,848 +273,129 0.32% 196,971,777
2021-01-08 2021-01-06 5.172 38,910,719 +87,534 0.32% 201,262,012
2021-01-07 2021-01-05 5.228 38,823,185 +195,611 0.32% 202,982,511
2021-01-06 2021-01-04 5.072 38,627,574 -40,221 0.32% 195,905,313
2021-01-05 2020-12-31 4.960 38,667,795 +461,339 0.32% 191,780,176
2020-12-30 2020-12-28 4.982 38,206,456 +4,466 0.31% 190,347,573
2020-12-29 2020-12-24 4.948 38,201,990 +1,786 0.31% 189,042,231
2020-12-28 2020-12-22 5.150 38,200,204 +37,514 0.31% 196,731,585
2020-12-23 2020-12-21 5.150 38,162,690 +248,757 0.31% 196,538,388
2020-12-22 2020-12-18 5.195 37,913,933 +459,106 0.31% 196,955,175
2020-12-21 2020-12-17 5.228 37,454,827 +520,736 0.31% 195,828,210
2020-12-18 2020-12-16 5.262 36,934,091 +77,338 0.30% 194,346,109
2020-12-17 2020-12-15 5.318 36,856,753 -193,378 0.30% 196,002,342
2020-12-16 2020-12-14 5.329 37,050,131 +517,707 0.30% 197,445,518
2020-12-15 2020-12-11 5.396 36,532,424 -139,786 0.30% 197,140,614
2020-12-14 2020-12-10 5.475 36,672,210 +38,408 0.30% 200,768,937
2020-12-11 2020-12-09 5.385 36,633,802 +268,911 0.30% 197,277,542
2020-12-10 2020-12-08 5.396 36,364,891 -4,312,419 0.30% 196,236,553
2020-12-09 2020-12-07 5.430 40,677,310 -171,494 0.33% 220,873,972
2020-12-08 2020-12-04 5.508 40,848,804 -388,990 0.33% 225,006,480
2020-12-07 2020-12-03 5.531 41,237,794 -857,473 0.34% 228,072,515
2020-12-04 2020-12-02 5.419 42,095,267 -133,980 0.34% 228,102,060
2020-12-02 2020-11-30 5.374 42,229,247 -1,194,348 0.35% 226,936,918
2020-12-01 2020-11-27 5.329 43,423,595 -312,621 0.36% 231,410,631
2020-11-30 2020-11-26 5.329 43,736,216 +1,340 0.36% 233,076,633
2020-11-27 2020-11-25 5.318 43,734,876 +5,091 0.36% 232,579,851
2020-11-26 2020-11-24 5.363 43,729,785 +27,243 0.36% 234,511,116
2020-11-25 2020-11-23 5.475 43,702,542 -19,650 0.36% 239,257,817
2020-11-24 2020-11-20 5.575 43,722,192 -1,340 0.36% 243,770,893
2020-11-23 2020-11-19 5.486 43,723,532 -105,398 0.36% 239,862,246
2020-11-20 2020-11-18 5.519 43,828,930 -270,640 0.36% 241,912,531
2020-11-19 2020-11-17 5.497 44,099,570 -296,990 0.36% 242,418,871
2020-11-18 2020-11-16 5.508 44,396,560 -192,423 0.36% 244,548,499
2020-11-16 2020-11-12 5.519 44,588,983 +96,019 0.36% 246,107,622
2020-11-13 2020-11-11 5.475 44,492,964 +432,756 0.36% 243,585,132
2020-11-12 2020-11-10 5.475 44,060,208 +165,689 0.36% 241,215,927
2020-11-11 2020-11-09 5.441 43,894,519 -118,364 0.36% 238,834,544
2020-11-10 2020-11-06 5.463 44,012,883 +43,767 0.36% 240,464,083
2020-11-09 2020-11-05 5.497 43,969,116 +28,582 0.36% 241,701,755
2020-11-06 2020-11-04 5.430 43,940,534 -13,844 0.36% 238,592,972
2020-11-05 2020-11-03 5.363 43,954,378 +77,742 0.36% 235,715,548
2020-11-04 2020-11-02 5.385 43,876,636 -27,243 0.36% 236,281,096
2020-11-03 2020-10-30 5.374 43,903,879 -240,717 0.36% 235,936,269
2020-11-02 2020-10-29 5.654 44,144,596 -313,067 0.36% 249,585,587
2020-10-30 2020-10-28 5.609 44,457,663 -72,796 0.36% 249,364,676
2020-10-29 2020-10-27 5.508 44,530,459 +21,436 0.36% 245,286,052
2020-10-28 2020-10-23 5.396 44,509,023 -28,204 0.36% 240,184,887
2020-10-27 2020-10-22 5.575 44,537,227 +173,727 0.36% 248,315,080
2020-10-23 2020-10-21 5.553 44,363,500 -152,737 0.36% 246,353,114
2020-10-21 2020-10-19 5.631 44,516,237 +32,912 0.36% 250,689,999
2020-10-20 2020-10-16 5.620 44,483,325 +90,213 0.36% 250,006,636
2020-10-19 2020-10-15 5.654 44,393,112 -259,475 0.36% 250,990,652
2020-10-16 2020-10-14 5.676 44,652,587 -205,375 0.37% 253,457,509
2020-10-15 2020-10-12 5.620 44,857,962 -13,943 0.37% 252,112,184
2020-10-14 2020-10-09 5.575 44,871,905 -157,650 0.37% 250,181,060
2020-10-09 2020-10-07 5.340 45,029,555 +94,232 0.37% 240,473,161
2020-10-08 2020-10-06 5.385 44,935,323 -7,985 0.37% 241,982,256
2020-10-07 2020-10-05 5.262 44,943,308 -14,738 0.37% 236,490,376
2020-10-06 2020-09-30 5.296 44,958,046 +221,514 0.37% 238,077,935
2020-10-05 2020-09-29 5.262 44,736,532 -891,772 0.37% 235,402,326
2020-09-30 2020-09-28 5.352 45,628,304 -99,724 0.37% 244,181,525
2020-09-29 2020-09-25 5.329 45,728,028 +893 0.37% 243,691,288
2020-09-28 2020-09-24 5.307 45,727,135 -177,300 0.37% 242,662,636
2020-09-25 2020-09-23 5.419 45,904,435 +1,339 0.38% 248,742,839
2020-09-24 2020-09-22 5.318 45,903,096 -17,864 0.38% 244,110,335
2020-09-23 2020-09-21 5.396 45,920,960 -171,494 0.38% 247,804,150
2020-09-22 2020-09-18 5.463 46,092,454 -2,233 0.38% 251,825,805
2020-09-21 2020-09-17 5.363 46,094,687 -2,680 0.38% 247,193,452
2020-09-18 2020-09-16 5.352 46,097,367 +34,388 0.38% 246,691,732
2020-09-17 2020-09-15 5.318 46,062,979 -33,495 0.38% 244,960,584
2020-09-16 2020-09-14 5.296 46,096,474 +30,578 0.38% 244,106,546
2020-09-15 2020-09-11 5.296 46,065,896 -16,078 0.38% 243,944,618
2020-09-14 2020-09-10 5.437 46,081,974 +45,554 0.38% 250,540,430
2020-09-11 2020-09-09 5.357 46,036,420 +725,406 0.38% 246,627,385
2020-09-10 2020-09-08 5.471 45,311,014 -46,597 0.38% 247,894,964
2020-09-09 2020-09-07 5.516 45,357,611 +16,265 0.38% 250,213,511
2020-09-08 2020-09-04 5.653 45,341,346 -460,694 0.38% 256,312,416
2020-09-07 2020-09-03 5.642 45,802,040 -63,741 0.38% 258,395,737
2020-09-04 2020-09-02 5.607 45,865,781 -365,742 0.38% 257,190,285
2020-09-03 2020-09-01 5.619 46,231,523 -101,986 0.38% 259,767,011
2020-09-02 2020-08-31 5.403 46,333,509 -1,905,538 0.38% 250,326,973
2020-09-01 2020-08-28 5.448 48,239,047 -1,059,860 0.40% 262,816,774
2020-08-31 2020-08-27 5.425 49,298,907 -867,884 0.41% 267,469,654
2020-08-28 2020-08-26 5.505 50,166,791 -427,285 0.42% 276,172,563
2020-08-27 2020-08-25 5.505 50,594,076 -417,614 0.42% 278,524,804
2020-08-26 2020-08-24 5.596 51,011,690 -144,310 0.42% 285,465,521
2020-08-25 2020-08-21 5.516 51,156,000 +4,396 0.42% 282,200,101
2020-08-24 2020-08-20 5.516 51,151,604 -2,638 0.42% 282,175,850
2020-08-21 2020-08-19 5.516 51,154,242 -94,952 0.42% 282,190,403
2020-08-20 2020-08-18 5.653 51,249,194 -4,396 0.43% 289,709,192
2020-08-19 2020-08-17 5.596 51,253,590 +879 0.43% 286,819,213
2020-08-18 2020-08-14 5.596 51,252,711 -2,198 0.43% 286,814,294
2020-08-17 2020-08-13 5.664 51,254,909 -47,915 0.43% 290,324,480
2020-08-14 2020-08-12 5.539 51,302,824 -43,960 0.43% 284,177,101
2020-08-13 2020-08-11 5.403 51,346,784 -248,832 0.43% 277,412,294
2020-08-12 2020-08-10 5.380 51,595,616 -301,209 0.43% 277,582,952
2020-08-11 2020-08-07 5.391 51,896,825 -6,154,747 0.43% 279,793,730
2020-08-10 2020-08-06 5.369 58,051,572 -849,734 0.48% 311,655,525
2020-08-07 2020-08-05 5.414 58,901,306 -1,493,766 0.49% 318,897,213
2020-08-06 2020-08-04 5.357 60,395,072 -5,054,520 0.50% 323,549,891
2020-08-05 2020-08-03 5.346 65,449,592 +1,110 0.54% 349,883,650
2020-08-04 2020-07-31 5.380 65,448,482 -78,391 0.54% 352,110,978
2020-08-03 2020-07-30 5.369 65,526,873 -37,688 0.54% 351,787,407
2020-07-31 2020-07-29 5.346 65,564,561 -6,348 0.54% 350,498,257
2020-07-30 2020-07-28 5.380 65,570,909 -11,814 0.54% 352,769,632
2020-07-29 2020-07-27 5.380 65,582,723 -13,980 0.54% 352,833,191
2020-07-28 2020-07-24 5.312 65,596,703 -36,521 0.54% 348,431,764
2020-07-27 2020-07-23 5.380 65,633,224 -10,949 0.55% 353,104,885
2020-07-24 2020-07-22 5.346 65,644,173 -61,416 0.55% 350,923,851
2020-07-23 2020-07-21 5.323 65,705,589 -79,707 0.55% 349,757,481
2020-07-22 2020-07-20 5.448 65,785,296 -237,747 0.55% 358,412,538
2020-07-21 2020-07-17 5.414 66,023,043 +101,754 0.55% 357,454,967
2020-07-20 2020-07-16 5.346 65,921,289 -7,069 0.55% 352,405,271
2020-07-17 2020-07-15 5.471 65,928,358 -12,054 0.55% 360,691,728
2020-07-16 2020-07-14 5.551 65,940,412 -126,540 0.55% 366,007,787
2020-07-15 2020-07-13 5.573 66,066,952 -211,108 0.55% 368,213,068
2020-07-14 2020-07-10 5.585 66,278,060 +880 0.55% 370,143,500
2020-07-13 2020-07-09 5.767 66,277,180 +163,968 0.55% 382,200,128
2020-07-10 2020-07-08 5.642 66,113,212 +115,173 0.55% 372,982,779
2020-07-09 2020-07-07 5.619 65,998,039 -131,935 0.55% 370,831,679
2020-07-08 2020-07-06 5.653 66,129,974 +4,111,078 0.55% 373,829,515
2020-07-07 2020-07-03 5.471 62,018,896 -4,454,840 0.52% 339,303,199
2020-07-06 2020-07-02 5.369 66,473,736 +819,402 0.55% 356,870,734
2020-07-03 2020-06-30 5.346 65,654,334 +3,279,103 0.55% 350,978,170
2020-07-02 2020-06-29 5.312 62,375,231 -316,033 0.52% 331,320,184
2020-06-30 2020-06-26 5.380 62,691,264 -3,729,142 0.52% 337,277,223
2020-06-29 2020-06-24 5.232 66,420,406 +6,594 0.55% 347,518,720
2020-06-26 2020-06-23 5.346 66,413,812 -1,138,860 0.55% 355,038,225
2020-06-24 2020-06-22 5.209 67,552,672 +4,476,776 0.56% 351,906,150
2020-06-23 2020-06-19 5.243 63,075,896 -237,141 0.52% 330,737,318
2020-06-22 2020-06-18 5.357 63,313,037 +39,575 0.53% 339,182,081
2020-06-19 2020-06-17 5.334 63,273,462 -1,042,967 0.53% 337,530,705
2020-06-18 2020-06-16 5.380 64,316,429 -621,214 0.53% 346,020,565
2020-06-17 2020-06-15 5.539 64,937,643 -247,931 0.54% 359,703,223
2020-06-16 2020-06-12 5.596 65,185,574 -1,112,171 0.54% 364,783,717
2020-06-15 2020-06-11 5.619 66,297,745 -198,697 0.55% 372,515,676
2020-06-12 2020-06-10 5.630 66,496,442 -737,637 0.55% 374,388,460
2020-06-11 2020-06-09 5.607 67,234,079 -762,974 0.56% 377,012,046
2020-06-10 2020-06-08 5.528 67,997,053 -803,743 0.56% 375,876,528
2020-06-09 2020-06-05 5.642 68,800,796 -3,477,183 0.57% 388,144,991
2020-06-08 2020-06-04 5.516 72,277,979 -2,421,675 0.60% 398,718,683
2020-06-05 2020-06-03 5.357 74,699,654 -815,800 0.62% 400,182,732
2020-06-04 2020-06-02 5.221 75,515,454 +33,279 0.63% 394,246,068
2020-06-03 2020-06-01 5.805 75,482,175 -907,989 0.63% 438,207,259
2020-06-02 2020-05-29 5.759 76,390,164 +2,317,223 0.63% 439,902,095
2020-06-01 2020-05-28 5.431 74,072,941 -71,083 0.63% 402,282,420
2020-05-29 2020-05-27 5.396 74,144,024 +427 0.63% 400,065,004
2020-05-28 2020-05-26 5.536 74,143,597 +29,476 0.63% 410,476,480
2020-05-27 2020-05-25 5.513 74,114,121 +10,252 0.63% 408,578,354
2020-05-26 2020-05-22 5.454 74,103,869 +91,418 0.63% 404,185,087
2020-05-25 2020-05-21 5.548 74,012,451 +739,966 0.63% 410,616,705
2020-05-22 2020-05-20 5.571 73,272,485 -468,071 0.63% 408,226,655
2020-05-21 2020-05-19 5.536 73,740,556 -102,303 0.63% 408,245,150
2020-05-20 2020-05-18 5.583 73,842,859 -219,146 0.63% 412,268,703
2020-05-18 2020-05-14 5.583 74,062,005 -69,631 0.63% 413,492,207
2020-05-15 2020-05-13 5.536 74,131,636 -584,817 0.63% 410,410,261
2020-05-14 2020-05-12 5.548 74,716,453 -850,953 0.64% 414,522,466
2020-05-13 2020-05-11 5.525 75,567,406 -94,408 0.65% 417,474,543
2020-05-12 2020-05-08 5.525 75,661,814 -393,011 0.65% 417,996,103
2020-05-11 2020-05-07 5.513 76,054,825 -1,343,490 0.65% 419,277,120
2020-05-08 2020-05-06 5.478 77,398,315 -1,788,626 0.66% 423,965,819
2020-05-07 2020-05-05 5.513 79,186,941 -1,922,673 0.68% 436,543,935
2020-05-06 2020-05-04 5.489 81,109,614 -271,452 0.69% 445,244,602
2020-05-05 2020-04-29 5.583 81,381,066 +1,164,848 0.70% 454,354,923
2020-05-04 2020-04-28 5.642 80,216,218 +928,701 0.69% 452,545,974
2020-04-29 2020-04-27 5.677 79,287,517 -2,755,027 0.68% 450,090,702
2020-04-28 2020-04-24 5.548 82,042,544 +476,739 0.70% 455,167,186
2020-04-27 2020-04-23 5.560 81,565,805 -572,002 0.70% 453,476,955
2020-04-24 2020-04-22 5.571 82,137,807 -2,366,180 0.70% 457,618,466
2020-04-23 2020-04-21 5.454 84,503,987 -2,980,626 0.72% 460,910,500
2020-04-22 2020-04-20 5.571 87,484,613 -1,628,004 0.75% 487,407,394
2020-04-21 2020-04-17 5.606 89,112,617 -18,179,990 0.76% 499,606,634
2020-04-20 2020-04-16 5.536 107,292,607 -1,734,373 0.92% 593,997,236
2020-04-17 2020-04-15 5.724 109,026,980 +842,410 0.93% 624,016,864
2020-04-16 2020-04-14 5.735 108,184,570 +5,508,984 0.92% 620,461,571
2020-04-15 2020-04-09 5.759 102,675,586 -770,216 0.88% 591,269,910
2020-04-09 2020-04-07 5.958 103,445,802 -44,657 0.88% 616,288,606
2020-04-08 2020-04-06 5.653 103,490,459 -71,768 0.88% 585,060,704
2020-04-07 2020-04-03 5.548 103,562,227 +136,688 0.89% 574,557,116
2020-04-06 2020-04-02 5.724 103,425,539 -1,143,149 0.88% 591,956,968
2020-04-03 2020-04-01 6.075 104,568,688 -11,961 0.89% 635,217,570
2020-04-02 2020-03-31 6.320 104,580,649 -2,242,014 0.89% 660,995,614
2020-04-01 2020-03-30 6.215 106,822,663 -767,225 0.91% 663,913,358
2020-03-31 2020-03-27 6.180 107,589,888 -8,590,701 0.92% 664,903,874
2020-03-30 2020-03-26 6.051 116,180,589 -46,443 0.99% 703,036,061
2020-03-27 2020-03-25 6.098 116,227,032 -463,496 0.99% 708,758,624
2020-03-26 2020-03-24 5.665 116,690,528 -7,243,798 1.00% 661,050,216
2020-03-25 2020-03-23 5.302 123,934,326 -2,089,365 1.06% 657,117,898
2020-03-24 2020-03-20 5.478 126,023,691 +324 1.08% 690,321,713
2020-03-23 2020-03-19 5.384 126,023,367 -114,589 1.08% 678,519,597
2020-03-20 2020-03-18 5.384 126,137,956 +797,025 1.08% 679,136,553
2020-03-19 2020-03-17 5.700 125,340,931 +14,524 1.07% 714,455,794
2020-03-18 2020-03-16 5.548 125,326,407 +591,529 1.07% 695,303,500
2020-03-17 2020-03-13 5.864 124,734,878 -64,078 1.07% 731,440,692
2020-03-16 2020-03-12 6.180 124,798,956 +4,609,759 1.07% 771,255,653
2020-03-13 2020-03-11 6.414 120,189,197 +9,136,644 1.03% 770,902,541
2020-03-12 2020-03-10 6.461 111,052,553 -11,549,738 0.95% 717,498,686
2020-03-11 2020-03-09 6.332 122,602,291 -1,446,023 1.05% 776,335,303
2020-03-10 2020-03-06 6.508 124,048,314 +103,379 1.06% 807,270,612
2020-03-09 2020-03-05 6.320 123,944,935 +12,747,643 1.06% 783,386,402
2020-03-06 2020-03-04 6.239 111,197,292 +185,398 0.95% 693,705,128
2020-03-05 2020-03-03 6.004 111,011,894 -3,438,209 0.95% 666,561,710
2020-03-04 2020-03-02 6.004 114,450,103 +1,955,739 0.98% 687,206,151
2020-03-03 2020-02-28 6.028 112,494,364 -14,202,446 0.96% 678,096,463
2020-03-02 2020-02-27 6.098 126,696,810 -1,856,121 1.08% 772,603,887
2020-02-28 2020-02-26 6.309 128,552,931 -1,109,401 1.10% 811,006,310
2020-02-27 2020-02-25 6.484 129,662,332 +2,126,916 1.11% 840,769,750
2020-02-26 2020-02-24 6.543 127,535,416 -1,840,316 1.09% 834,441,886
2020-02-25 2020-02-21 6.613 129,375,732 +85,437 1.11% 855,568,434
2020-02-24 2020-02-20 6.660 129,290,295 +578,820 1.11% 861,056,556
2020-02-21 2020-02-19 6.625 128,711,475 -1,113,673 1.10% 852,682,174
2020-02-20 2020-02-18 6.590 129,825,148 +2,186 1.11% 855,501,364
2020-02-19 2020-02-17 6.578 129,822,962 +4,435,894 1.11% 853,967,444
2020-02-18 2020-02-14 6.519 125,387,068 +4,868,206 1.07% 817,450,432
2020-02-17 2020-02-13 6.437 120,518,862 -2,759,618 1.03% 775,838,267
2020-02-14 2020-02-12 6.379 123,278,480 -7,612,019 1.05% 786,388,689
2020-02-13 2020-02-11 6.344 130,890,499 +2,026,082 1.12% 830,349,436
2020-02-12 2020-02-10 6.484 128,864,417 +11,106,823 1.10% 835,595,828
2020-02-11 2020-02-07 6.531 117,757,594 -7,802,543 1.01% 769,089,014
2020-02-10 2020-02-06 6.555 125,560,137 -171,690,192 1.07% 822,987,603
2020-02-07 2020-02-05 6.484 297,250,329 -65,606 2.54% 1,927,460,976
2020-02-06 2020-02-04 6.531 297,315,935 +7,817,922 2.54% 1,941,806,142
2020-02-05 2020-02-03 6.461 289,498,013 +1,831,518 2.47% 1,870,415,747
2020-02-04 2020-01-31 6.426 287,666,495 -1,507,538 2.46% 1,848,481,513
2020-02-03 2020-01-30 6.473 289,174,033 -8,295,942 2.47% 1,871,707,189
2020-01-31 2020-01-29 6.590 297,469,975 -341,426 2.54% 1,960,220,907
2020-01-30 2020-01-24 7.023 297,811,401 +9,826 2.55% 2,091,443,108
2020-01-29 2020-01-22 6.941 297,801,575 +8,387,787 2.55% 2,066,974,738
2020-01-23 2020-01-21 6.894 289,413,788 -8,164,437 2.47% 1,995,207,173
2020-01-22 2020-01-20 6.976 297,578,225 -223,411 2.54% 2,075,873,543
2020-01-21 2020-01-17 6.988 297,801,636 +4,410,132 2.55% 2,080,917,658
2020-01-20 2020-01-16 6.929 293,391,504 -34,031,251 2.51% 2,032,931,407
2020-01-17 2020-01-15 6.835 327,422,755 -6,393,354 2.80% 2,238,077,858
2020-01-16 2020-01-14 6.824 333,816,109 +382,045 2.85% 2,277,872,075
2020-01-15 2020-01-13 6.777 333,434,064 +6,584,699 2.85% 2,259,654,364
2020-01-14 2020-01-10 6.613 326,849,365 -4,954,803 2.79% 2,161,471,824
2020-01-13 2020-01-09 6.625 331,804,168 +343,395 2.84% 2,198,121,800
2020-01-10 2020-01-08 6.543 331,460,773 +3,241,769 2.83% 2,168,689,775
2020-01-09 2020-01-07 6.496 328,219,004 +3,051,474 2.81% 2,132,112,869
2020-01-08 2020-01-06 6.531 325,167,530 -5,731,548 2.78% 2,123,708,260
2020-01-07 2020-01-03 6.636 330,899,078 -2,493,096 2.83% 2,195,998,813
2020-01-06 2020-01-02 6.800 333,392,174 +10,591,638 2.85% 2,267,174,867
2020-01-03 2019-12-31 6.754 322,800,536 -1,010,916 2.76% 2,180,035,398
2020-01-02 2019-12-27 6.777 323,811,452 -765,168 2.77% 2,194,442,739
2019-12-30 2019-12-24 6.754 324,576,620 +12,467 2.77% 2,192,030,192
2019-12-27 2019-12-20 6.730 324,564,153 +303,729 2.77% 2,184,348,263
2019-12-23 2019-12-19 6.672 324,260,424 +238,414 2.77% 2,163,327,580
2019-12-20 2019-12-18 6.636 324,022,010 -10,525,851 2.77% 2,150,359,420
2019-12-19 2019-12-17 6.636 334,547,861 -105,784 2.86% 2,220,213,819
2019-12-18 2019-12-16 6.555 334,653,645 -264,000 2.86% 2,193,497,137
2019-12-17 2019-12-13 6.555 334,917,645 -285,360 2.86% 2,195,227,532
2019-12-16 2019-12-12 6.519 335,203,005 -387,449 2.87% 2,185,327,765
2019-12-13 2019-12-11 6.508 335,590,454 -486,391 2.87% 2,183,925,782
2019-12-12 2019-12-10 6.648 336,076,845 -426,864 2.87% 2,234,294,479
2019-12-11 2019-12-09 6.789 336,503,709 +112,350 2.88% 2,284,395,701
2019-12-10 2019-12-06 6.754 336,391,359 +1,113,465 2.88% 2,271,821,105
2019-12-09 2019-12-05 6.414 335,277,894 -2,534,065 2.87% 2,150,497,607
2019-12-06 2019-12-04 6.215 337,811,959 -629,358 2.89% 2,099,534,553
2019-12-05 2019-12-03 6.332 338,441,317 +211,705 2.89% 2,143,058,995
2019-12-04 2019-12-02 6.297 338,229,612 -279,807 2.89% 2,129,842,006
2019-12-03 2019-11-29 6.227 338,509,419 -452,986 2.89% 2,107,831,424
2019-12-02 2019-11-28 6.332 338,962,405 +732,431 2.90% 2,146,358,599
2019-11-29 2019-11-27 6.250 338,229,974 +164,040 2.89% 2,114,009,012
2019-11-28 2019-11-26 6.133 338,065,934 -1,397,745 2.89% 2,073,414,744
2019-11-27 2019-11-25 6.040 339,463,679 -30,856 2.90% 2,050,201,281
2019-11-26 2019-11-22 6.110 339,494,535 -2,821,133 2.90% 2,074,229,353
2019-11-25 2019-11-21 6.133 342,315,668 +561,373 2.93% 2,099,479,071
2019-11-22 2019-11-20 6.168 341,754,295 +554,914 2.92% 2,108,036,283
2019-11-21 2019-11-19 6.192 341,199,381 +35,494,799 2.92% 2,112,600,566
2019-11-20 2019-11-18 6.121 305,704,582 +178,799 2.61% 1,871,359,052
2019-11-19 2019-11-15 6.145 305,525,783 +277,434 2.61% 1,877,416,603
2019-11-18 2019-11-14 6.262 305,248,349 +660,103 2.61% 1,911,439,651
2019-11-15 2019-11-13 6.320 304,588,246 +1,435,984 2.60% 1,925,131,432
2019-11-14 2019-11-12 6.274 303,152,262 +1,056,845 2.59% 1,901,862,380
2019-11-13 2019-11-11 6.203 302,095,417 +1,001,683 2.58% 1,874,016,850
2019-11-12 2019-11-08 6.320 301,093,734 +697,420 2.57% 1,903,044,582
2019-11-11 2019-11-07 6.344 300,396,314 +2,543 2.57% 1,905,668,569
2019-11-08 2019-11-06 6.332 300,393,771 +957,183 2.57% 1,902,136,473
2019-11-07 2019-11-05 6.379 299,436,588 +1,880,120 2.56% 1,910,094,495
2019-11-06 2019-11-04 6.320 297,556,468 +235,130 2.54% 1,880,687,508
2019-11-05 2019-11-01 6.309 297,321,338 +310,564 2.54% 1,875,721,381
2019-11-04 2019-10-31 6.285 297,010,774 +1,023,822 2.54% 1,866,809,380
2019-11-01 2019-10-30 6.215 295,986,952 +208,045 2.53% 1,839,588,020
2019-10-31 2019-10-29 6.227 295,778,907 +454,231 2.53% 1,841,756,949
2019-10-30 2019-10-28 6.133 295,324,676 +1,176,469 2.52% 1,811,275,482
2019-10-29 2019-10-25 6.110 294,148,207 +1,859,111 2.51% 1,797,174,276
2019-10-28 2019-10-24 6.040 292,289,096 +891,229 2.50% 1,765,288,942
2019-10-25 2019-10-23 6.157 291,397,867 -275,535 2.49% 1,794,013,050
2019-10-24 2019-10-22 6.086 291,673,402 -89,277 2.49% 1,775,226,025
2019-10-23 2019-10-21 6.133 291,762,679 -513,477 2.49% 1,789,429,160
2019-10-22 2019-10-18 6.063 292,276,156 -1,147,035 2.50% 1,772,052,693
2019-10-21 2019-10-17 6.075 293,423,191 -2,121,612 2.51% 1,782,441,474
2019-10-18 2019-10-16 6.110 295,544,803 -583,963 2.53% 1,805,707,139
2019-10-17 2019-10-15 6.028 296,128,766 -397,709 2.53% 1,785,012,703
2019-10-16 2019-10-14 6.168 296,526,475 -385,821 2.53% 1,829,058,412
2019-10-15 2019-10-11 6.086 296,912,296 +90,564 2.54% 1,807,111,760
2019-10-14 2019-10-10 5.934 296,821,732 -1,803,367 2.54% 1,761,396,542
2019-10-11 2019-10-09 5.887 298,625,099 -1,778,225 2.55% 1,758,117,015
2019-10-10 2019-10-08 5.747 300,403,324 -386,713 2.57% 1,726,393,178
2019-10-09 2019-10-04 5.618 300,790,037 -262,292 2.57% 1,689,888,964
2019-10-08 2019-10-03 5.653 301,052,329 -481,865 2.57% 1,701,933,580
2019-10-04 2019-10-02 5.630 301,534,194 -623,691 2.58% 1,697,599,075
2019-10-03 2019-09-30 5.630 302,157,885 +496,389 2.58% 1,701,110,375
2019-10-02 2019-09-27 5.443 301,661,496 -852,893 2.58% 1,641,822,936
2019-09-30 2019-09-26 5.396 302,514,389 -826,821 2.59% 1,632,301,753
2019-09-27 2019-09-25 5.642 303,341,210 -1,296,509 2.59% 1,711,322,807
2019-09-26 2019-09-24 5.653 304,637,719 -2,144,232 2.60% 1,722,202,799
2019-09-25 2019-09-23 5.899 306,781,951 -947,948 2.62% 1,809,730,170
2019-09-24 2019-09-20 6.063 307,729,899 -3,110,739 2.63% 1,865,747,804
2019-09-23 2019-09-19 6.133 310,840,638 -726,923 2.66% 1,906,437,464
2019-09-20 2019-09-18 6.121 311,567,561 -797,983 2.66% 1,907,249,056
2019-09-19 2019-09-17 6.192 312,365,544 -2,514,841 2.67% 1,934,070,405
2019-09-18 2019-09-16 6.215 314,880,385 -923,995 2.69% 1,957,012,565
2019-09-17 2019-09-13 6.262 315,804,380 -197,359 2.70% 1,977,540,635
2019-09-16 2019-09-12 6.227 316,001,739 -2,252,572 2.70% 1,967,680,538
2019-09-13 2019-09-11 6.250 318,254,311 -704,001 2.72% 1,989,156,885
2019-09-12 2019-09-10 6.051 318,958,312 -1,353,324 2.73% 1,930,091,742
2019-09-11 2019-09-09 5.993 320,311,636 -1,028,545 2.74% 1,919,535,559
2019-09-10 2019-09-06 6.500 321,340,181 -1,518,046 2.75% 2,088,712,489
2019-09-09 2019-09-05 6.488 322,858,227 +8,078,721 2.76% 2,094,679,088
2019-09-06 2019-09-04 6.452 314,779,506 -1,293,434 2.78% 2,030,855,672
2019-09-05 2019-09-03 6.403 316,072,940 -468,673 2.79% 2,023,925,580
2019-09-04 2019-09-02 6.367 316,541,613 -790,032 2.79% 2,015,453,488
2019-09-03 2019-08-30 6.307 317,331,645 -237,679 2.80% 2,001,314,029
2019-09-02 2019-08-29 6.319 317,569,324 +1,048,568 2.80% 2,006,649,805
2019-08-30 2019-08-28 6.343 316,520,756 -3,363,432 2.79% 2,007,672,413
2019-08-29 2019-08-27 6.355 319,884,188 -1,340,205 2.82% 2,032,871,238
2019-08-28 2019-08-26 6.343 321,224,393 +1,342,516 2.83% 2,037,507,304
2019-08-27 2019-08-23 6.210 319,881,877 -266,930 2.82% 1,986,479,596
2019-08-26 2019-08-22 6.222 320,148,807 +925,973 2.82% 1,992,005,213
2019-08-23 2019-08-21 6.234 319,222,834 -1,174,771 2.82% 1,990,100,479
2019-08-22 2019-08-20 6.234 320,397,605 -84,937 2.83% 1,997,424,242
2019-08-21 2019-08-19 6.113 320,482,542 +1,387,416 2.83% 1,959,233,723
2019-08-20 2019-08-16 6.138 319,095,126 -2,683,102 2.82% 1,958,462,394
2019-08-19 2019-08-15 6.005 321,778,228 +354,026 2.84% 1,932,165,834
2019-08-16 2019-08-14 5.980 321,424,202 +234,687 2.84% 1,922,273,271
2019-08-15 2019-08-13 5.993 321,189,515 +66,601 2.83% 1,924,750,273
2019-08-14 2019-08-12 5.980 321,122,914 +225,133 2.83% 1,920,471,422
2019-08-13 2019-08-09 5.896 320,897,781 +324,005 2.83% 1,891,985,875
2019-08-12 2019-08-08 5.884 320,573,776 +663,629 2.83% 1,886,202,464
2019-08-09 2019-08-07 5.630 319,910,147 +405,606 2.82% 1,801,130,937
2019-08-08 2019-08-06 5.654 319,504,541 +200,452 2.82% 1,806,567,703
2019-08-07 2019-08-05 5.594 319,304,089 +572,605 2.82% 1,786,145,464
2019-08-06 2019-08-02 5.654 318,731,484 +2,633,136 2.81% 1,802,196,623
2019-08-05 2019-08-01 5.727 316,098,348 +856,321 2.79% 1,810,222,346
2019-08-02 2019-07-31 5.908 315,242,027 +350,942 2.78% 1,862,448,722
2019-08-01 2019-07-30 5.968 314,891,085 +829,645 2.78% 1,879,397,601
2019-07-31 2019-07-29 6.005 314,061,440 +370,494 2.77% 1,885,829,218
2019-07-30 2019-07-26 6.065 313,690,946 +186,537 2.77% 1,902,554,275
2019-07-29 2019-07-25 6.150 313,504,409 +296,322 2.77% 1,927,936,782
2019-07-26 2019-07-24 6.113 313,208,087 -362 2.76% 1,914,762,166
2019-07-25 2019-07-23 6.138 313,208,449 +622,855 2.76% 1,922,332,618
2019-07-24 2019-07-22 6.113 312,585,594 +640,200 2.76% 1,910,956,625
2019-07-23 2019-07-19 6.198 311,945,394 -5,104,582 2.75% 1,933,424,851
2019-07-22 2019-07-18 6.125 317,049,976 +171,289 2.80% 1,942,079,651
2019-07-19 2019-07-17 6.150 316,878,687 -581,040 2.80% 1,948,687,350
2019-07-18 2019-07-16 6.174 317,459,727 -5,901,856 2.80% 1,959,931,497
2019-07-17 2019-07-15 6.174 323,361,583 -2,820,491 2.85% 1,996,368,351
2019-07-16 2019-07-12 6.089 326,182,074 +8,690 2.88% 1,986,195,438
2019-07-15 2019-07-11 6.150 326,173,384 +2,467,350 2.88% 2,005,846,318
2019-07-12 2019-07-10 6.150 323,706,034 +165,532 2.86% 1,990,673,023
2019-07-11 2019-07-09 6.138 323,540,502 +291,348 2.85% 1,985,746,113
2019-07-10 2019-07-08 6.138 323,249,154 -4,309 2.85% 1,983,957,950
2019-07-09 2019-07-05 6.270 323,253,463 +449,850 2.85% 2,026,944,689
2019-07-08 2019-07-04 6.270 322,803,613 +1,011,026 2.85% 2,024,123,927
2019-07-05 2019-07-03 6.307 321,792,587 +315,360 2.84% 2,029,447,832
2019-07-04 2019-07-02 6.295 321,477,227 +8,318,645 2.84% 2,023,574,931
2019-07-03 2019-06-28 6.270 313,158,582 +588,936 2.76% 1,963,645,242
2019-07-02 2019-06-27 6.307 312,569,646 +435,532 2.76% 1,971,281,552
2019-06-28 2019-06-26 6.270 312,134,114 -694,748 2.75% 1,957,221,366
2019-06-27 2019-06-25 6.270 312,828,862 -34,490 2.76% 1,961,577,749
2019-06-26 2019-06-24 6.367 312,863,352 +453,364 2.76% 1,992,033,616
2019-06-25 2019-06-21 6.319 312,409,988 +649,324 2.76% 1,974,049,110
2019-06-24 2019-06-20 6.270 311,760,664 -389,429 2.75% 1,954,879,667
2019-06-21 2019-06-19 6.222 312,150,093 +1,205,947 2.75% 1,942,236,232
2019-06-20 2019-06-18 6.198 310,944,146 +548,096 2.74% 1,927,219,156
2019-06-19 2019-06-17 6.307 310,396,050 -78,568 2.74% 1,957,573,344
2019-06-18 2019-06-14 6.524 310,474,618 -18,506 2.74% 2,025,588,464
2019-06-17 2019-06-13 6.572 310,493,124 +1,294,096 2.74% 2,040,714,454
2019-06-14 2019-06-12 6.645 309,199,028 +237,104 2.73% 2,054,623,085
2019-06-13 2019-06-11 6.645 308,961,924 +381,854 2.73% 2,053,047,532
2019-06-12 2019-06-10 6.754 308,580,070 -23,350 2.72% 2,084,063,919
2019-06-11 2019-06-06 6.645 308,603,420 +133,538 2.72% 2,050,665,278
2019-06-10 2019-06-05 6.705 308,469,882 +564,996 2.72% 2,068,412,265
2019-06-06 2019-06-04 6.693 307,904,886 +1,952,568 2.72% 2,060,903,701
2019-06-05 2019-06-03 6.790 305,952,318 +812,557 2.70% 2,077,406,170
2019-06-04 2019-05-31 6.778 305,139,761 +1,477,016 2.69% 2,068,202,300
2019-06-03 2019-05-30 6.906 303,662,745 +1,051,582 2.68% 2,097,084,386
2019-05-31 2019-05-29 6.869 302,611,163 +3,924,041 2.67% 2,078,706,122
2019-05-30 2019-05-28 6.857 298,687,122 +881,326 2.67% 2,048,093,666
2019-05-29 2019-05-27 6.661 297,805,796 -805,669 2.66% 1,983,706,127
2019-05-28 2019-05-24 6.735 298,611,465 -520,411 2.67% 2,011,011,049
2019-05-27 2019-05-23 6.796 299,131,876 +1,182,534 2.67% 2,032,829,558
2019-05-24 2019-05-22 6.710 297,949,342 +216,379 2.66% 1,999,255,402
2019-05-23 2019-05-21 6.698 297,732,963 +680,130 2.66% 1,994,157,861
2019-05-22 2019-05-20 6.551 297,052,833 -467,144 2.66% 1,945,954,896
2019-05-21 2019-05-17 6.612 297,519,977 +271,228 2.66% 1,967,230,190
2019-05-20 2019-05-16 6.820 297,248,749 -162,200 2.66% 2,027,311,667
2019-05-17 2019-05-15 6.784 297,410,949 +1,574,161 2.66% 2,017,492,861
2019-05-16 2019-05-14 6.710 295,836,788 -15,516 2.65% 1,985,080,056
2019-05-15 2019-05-10 6.784 295,852,304 +1,047,467 2.65% 2,006,919,763
2019-05-14 2019-05-09 6.784 294,804,837 +7,735,643 2.64% 1,999,814,250
2019-05-10 2019-05-08 6.857 287,069,194 +398,951 2.57% 1,968,429,686
2019-05-09 2019-05-07 6.845 286,670,243 -1,209,113 2.56% 1,962,183,916
2019-05-08 2019-05-06 6.796 287,879,356 +92,970 2.57% 1,956,360,091
2019-05-07 2019-05-03 7.028 287,786,386 +8,984 2.57% 2,022,681,149
2019-05-06 2019-05-02 6.881 287,777,402 +434,476 2.57% 1,980,333,309
2019-05-03 2019-04-30 6.832 287,342,926 +718,683 2.57% 1,963,269,853
2019-05-02 2019-04-29 6.796 286,624,243 -127,402 2.56% 1,947,830,639
2019-04-30 2019-04-26 6.649 286,751,645 -2,649,327 2.56% 1,906,562,456
2019-04-29 2019-04-25 6.735 289,400,972 +252,080 2.59% 1,948,982,610
2019-04-26 2019-04-24 6.722 289,148,892 +396,236 2.59% 1,943,744,449
2019-04-25 2019-04-23 6.710 288,752,656 -1,066,591 2.58% 1,937,545,167
2019-04-24 2019-04-18 6.698 289,819,247 -88,507 2.59% 1,941,153,321
2019-04-23 2019-04-17 6.624 289,907,754 -378,534 2.59% 1,920,447,263
2019-04-18 2019-04-16 6.686 290,286,288 +44,918 2.60% 1,940,727,026
2019-04-17 2019-04-15 6.747 290,241,370 +61,506 2.60% 1,958,196,199
2019-04-16 2019-04-12 6.906 290,179,864 -23,846 2.59% 2,003,972,077
2019-04-15 2019-04-11 7.077 290,203,710 +1,038,036 2.59% 2,053,884,832
2019-04-12 2019-04-10 7.163 289,165,674 +899,579 2.59% 2,071,323,312
2019-04-11 2019-04-09 7.139 288,266,095 -228,122 2.58% 2,057,820,118
2019-04-10 2019-04-08 7.151 288,494,217 +1,191,136 2.58% 2,062,981,095
2019-04-09 2019-04-04 7.102 287,303,081 -896,312 2.57% 2,040,391,784
2019-04-08 2019-04-03 7.102 288,199,393 -131,078 2.58% 2,046,757,283
2019-04-04 2019-04-02 6.967 288,330,471 -34,472 2.58% 2,008,852,718
2019-04-03 2019-04-01 7.077 288,364,943 -419,682 2.58% 2,040,871,161
2019-04-02 2019-03-29 7.188 288,784,625 -173,546 2.58% 2,075,665,935
2019-04-01 2019-03-28 7.163 288,958,171 -1,159,284 2.58% 2,069,836,947
2019-03-29 2019-03-27 7.175 290,117,455 -120,715 2.59% 2,081,693,395
2019-03-28 2019-03-26 6.894 290,238,170 -897,945 2.60% 2,000,820,881
2019-03-27 2019-03-25 6.894 291,136,115 -546,771 2.60% 2,007,011,063
2019-03-26 2019-03-22 6.992 291,682,886 -296,456 2.61% 2,039,352,716
2019-03-25 2019-03-21 6.967 291,979,342 -347,908 2.61% 2,034,275,089
2019-03-22 2019-03-20 7.004 292,327,250 -362,772 2.61% 2,047,437,338
2019-03-21 2019-03-19 7.077 292,690,022 +805,130 2.62% 2,071,481,432
2019-03-20 2019-03-18 7.163 291,884,892 -973,535 2.61% 2,090,801,349
2019-03-19 2019-03-15 7.224 292,858,427 +7,435,511 2.62% 2,115,704,580
2019-03-18 2019-03-14 6.796 285,422,916 -17,558 2.55% 1,939,666,705
2019-03-15 2019-03-13 6.771 285,440,474 -31,443 2.55% 1,932,795,805
2019-03-14 2019-03-12 6.759 285,471,917 +422,738 2.55% 1,929,513,219
2019-03-13 2019-03-11 6.759 285,049,179 -542,093 2.55% 1,926,655,920
2019-03-12 2019-03-08 6.747 285,591,272 +1,271,749 2.55% 1,926,822,987
2019-03-11 2019-03-07 6.820 284,319,523 +785,463 2.54% 1,939,131,075
2019-03-08 2019-03-06 6.832 283,534,060 +89,753 2.54% 1,937,245,785
2019-03-07 2019-03-05 6.600 283,444,307 +4,338,804 2.53% 1,870,689,863
2019-03-06 2019-03-04 6.673 279,105,503 +282,681 2.50% 1,862,559,652
2019-03-05 2019-03-01 6.526 278,822,822 -378,519 2.49% 1,819,704,280
2019-03-04 2019-02-28 6.551 279,201,341 -550,583 2.50% 1,829,012,068
2019-03-01 2019-02-27 6.453 279,751,924 -697,858 2.50% 1,805,215,220
2019-02-28 2019-02-26 6.428 280,449,782 +4,172 2.51% 1,802,850,436
2019-02-27 2019-02-25 6.575 280,445,610 -1,113,047 2.51% 1,844,031,014
2019-02-26 2019-02-22 6.502 281,558,657 -1,387,686 2.52% 1,830,664,227
2019-02-25 2019-02-21 6.637 282,946,343 +168,105 2.53% 1,877,797,086
2019-02-22 2019-02-20 6.477 282,778,238 -915,753 2.53% 1,831,668,789
2019-02-21 2019-02-19 6.428 283,693,991 -673,190 2.54% 1,823,705,591
2019-02-20 2019-02-18 6.759 284,367,181 -1,468,155 2.54% 1,922,046,275
2019-02-19 2019-02-15 6.637 285,835,336 -376,218 2.56% 1,896,970,130
2019-02-18 2019-02-14 6.588 286,211,554 -1,679,513 2.56% 1,885,448,726
2019-02-15 2019-02-13 6.759 287,891,067 -740,223 2.57% 1,945,864,326
2019-02-14 2019-02-12 6.771 288,631,290 -408,437 2.58% 1,954,401,696
2019-02-13 2019-02-11 6.759 289,039,727 +592,742 2.58% 1,953,628,153
2019-02-12 2019-02-08 6.832 288,446,985 +976,536 2.58% 1,970,813,334
2019-02-11 2019-02-04 6.808 287,470,449 +891,315 2.57% 1,957,101,221
2019-02-08 2019-01-31 6.539 286,579,134 +1,303,684 2.56% 1,873,833,988
2019-02-01 2019-01-30 6.453 285,275,450 -484,866 2.55% 1,840,858,060
2019-01-31 2019-01-29 6.269 285,760,316 +460,890 2.56% 1,791,501,465
2019-01-30 2019-01-28 6.196 285,299,426 +93,594 2.55% 1,767,651,735
2019-01-29 2019-01-25 6.318 285,205,832 -1,613,816 2.55% 1,801,994,216
2019-01-28 2019-01-24 6.306 286,819,648 -3,361,052 2.56% 1,808,678,669
2019-01-25 2019-01-23 6.514 290,180,700 +353,998 2.59% 1,890,276,980
2019-01-24 2019-01-22 6.759 289,826,702 -607,961 2.59% 1,958,947,341
2019-01-23 2019-01-21 6.943 290,434,663 +1,703,536 2.60% 2,016,400,496
2019-01-22 2019-01-18 6.906 288,731,127 +1,011,163 2.58% 1,993,967,150
2019-01-21 2019-01-17 6.955 287,719,964 +82,585 2.57% 2,001,076,179
2019-01-18 2019-01-16 6.918 287,637,379 -145,778 2.57% 1,989,935,774
2019-01-17 2019-01-15 6.747 287,783,157 -44,958 2.57% 1,941,611,164
2019-01-16 2019-01-14 6.747 287,828,115 +1,138,051 2.57% 1,941,914,486
2019-01-15 2019-01-11 6.747 286,690,064 -120,366 2.56% 1,934,236,300
2019-01-14 2019-01-10 6.649 286,810,430 +1,371,711 2.56% 1,906,953,307
2019-01-11 2019-01-09 6.588 285,438,719 -29,596 2.55% 1,880,357,594
2019-01-10 2019-01-08 6.637 285,468,315 +1,012,751 2.55% 1,894,534,364
2019-01-09 2019-01-07 6.637 284,455,564 +20,628 2.54% 1,887,813,158
2019-01-08 2019-01-04 6.673 284,434,936 +173,892 2.54% 1,898,124,651
2019-01-07 2019-01-03 6.930 284,261,044 +853,914 2.54% 1,970,058,248
2019-01-04 2019-01-02 6.894 283,407,130 -3,112,784 2.53% 1,953,729,599
2019-01-03 2018-12-31 7.090 286,519,914 +728,810 2.56% 2,031,321,499
2019-01-02 2018-12-27 6.869 285,791,104 +35,117 2.56% 1,963,165,243
2018-12-28 2018-12-24 6.857 285,755,987 +1,514,108 2.56% 1,959,425,043
2018-12-27 2018-12-20 6.943 284,241,879 -1,319,154 2.54% 1,973,405,860
2018-12-21 2018-12-19 6.979 285,561,033 +200,570 2.55% 1,993,054,107
2018-12-20 2018-12-18 6.967 285,360,463 +1,196,117 2.55% 1,988,160,112
2018-12-19 2018-12-17 6.967 284,164,346 +417,243 2.54% 1,979,826,540
2018-12-18 2018-12-14 7.090 283,747,103 +846,107 2.54% 2,011,663,282
2018-12-17 2018-12-13 7.053 282,900,996 +651,348 2.53% 1,995,272,647
2018-12-14 2018-12-12 6.894 282,249,648 +464,424 2.52% 1,945,750,241
2018-12-13 2018-12-11 6.894 281,785,224 +1,301,222 2.52% 1,942,548,632
2018-12-12 2018-12-10 6.869 280,484,002 +411,700 2.51% 1,926,709,531
2018-12-11 2018-12-07 7.053 280,072,302 -1,484,557 2.50% 1,975,322,149
2018-12-10 2018-12-06 6.967 281,556,859 +486,267 2.52% 1,961,659,687
2018-12-07 2018-12-05 7.237 281,070,592 +425,902 2.51% 2,033,987,026
2018-12-06 2018-12-04 7.286 280,644,690 +1,573,893 2.51% 2,044,650,506
2018-12-05 2018-12-03 7.114 279,070,797 +1,998,596 2.50% 1,985,344,212
2018-12-04 2018-11-30 7.065 277,072,201 -4,000,980 2.48% 1,957,555,378
2018-12-03 2018-11-29 6.881 281,073,181 +620,926 2.51% 1,934,198,372
2018-11-30 2018-11-28 6.808 280,452,255 +571,834 2.51% 1,909,321,298
2018-11-29 2018-11-27 6.943 279,880,421 +13,366 2.50% 1,943,125,569
2018-11-28 2018-11-26 7.041 279,867,055 +297,250 2.50% 1,970,447,697
2018-11-27 2018-11-23 7.188 279,569,805 +267,896 2.50% 2,009,433,572
2018-11-26 2018-11-22 7.286 279,301,909 +670,825 2.50% 2,034,867,610
2018-11-23 2018-11-21 7.175 278,631,084 -74,318 2.49% 1,999,274,698
2018-11-22 2018-11-20 7.359 278,705,402 -243,969 2.49% 2,050,997,578
2018-11-21 2018-11-19 7.420 278,949,371 -985,739 2.49% 2,069,871,095
2018-11-20 2018-11-16 7.175 279,935,110 +717,913 2.50% 2,008,631,537
2018-11-19 2018-11-15 6.930 279,217,197 -7,718 2.50% 1,935,102,096
2018-11-16 2018-11-14 6.967 279,224,915 -165,121 2.50% 1,945,412,593
2018-11-15 2018-11-13 6.906 279,390,036 -49,817 2.50% 1,929,457,899
2018-11-14 2018-11-12 6.771 279,439,853 -259,108 2.50% 1,892,163,953
2018-11-13 2018-11-09 6.759 279,698,961 -10,086,607 2.50% 1,890,493,637
2018-11-12 2018-11-08 6.906 289,785,568 +101,099 2.59% 2,001,249,083
2018-11-09 2018-11-07 6.918 289,684,469 +13,883 2.59% 2,004,097,973
2018-11-08 2018-11-06 6.979 289,670,586 -3,177,902 2.59% 2,021,736,457
2018-11-07 2018-11-05 6.894 292,848,488 -1,093,856 2.62% 2,018,815,684
2018-11-06 2018-11-02 7.028 293,942,344 +1,166,635 2.63% 2,065,947,755
2018-11-05 2018-11-01 6.808 292,775,709 +524,312 2.62% 1,993,219,476
2018-11-02 2018-10-31 6.857 292,251,397 +175,995 2.61% 2,003,963,984
2018-11-01 2018-10-30 6.747 292,075,402 -3,267 2.61% 1,970,570,019
2018-10-31 2018-10-29 6.784 292,078,669 +971,090 2.61% 1,981,321,237
2018-10-30 2018-10-26 6.881 291,107,579 +837,788 2.60% 2,003,249,842
2018-10-29 2018-10-25 6.943 290,269,791 +110,253 2.60% 2,015,255,839
2018-10-26 2018-10-24 6.918 290,159,538 +350,751 2.59% 2,007,384,600
2018-10-25 2018-10-23 7.126 289,808,787 +3,707,105 2.59% 2,065,284,201
2018-10-24 2018-10-22 7.286 286,101,682 +1,816,308 2.56% 2,084,407,686
2018-10-23 2018-10-19 6.808 284,285,374 -619,894 2.54% 1,935,417,204
2018-10-22 2018-10-18 6.612 284,905,268 +626,544 2.55% 1,883,820,543
2018-10-19 2018-10-16 6.539 284,278,724 -2,324,452 2.54% 1,858,792,466
2018-10-18 2018-10-15 6.502 286,603,176 -1,834,275 2.56% 1,863,463,150
2018-10-16 2018-10-12 6.686 288,437,451 -27,768 2.58% 1,928,366,511
2018-10-15 2018-10-11 6.490 288,465,219 -2,565,867 2.58% 1,872,037,807
2018-10-12 2018-10-10 6.796 291,031,086 -1,127,026 2.60% 1,977,778,503
2018-10-11 2018-10-09 7.126 292,158,112 +893,862 2.61% 2,082,026,357
2018-10-10 2018-10-08 7.139 291,264,250 +41,651 2.60% 2,079,222,787
2018-10-09 2018-10-05 7.322 291,222,599 -46,551 2.60% 2,132,414,105
2018-10-08 2018-10-04 7.237 291,269,150 +567,347 2.60% 2,107,789,605
2018-10-05 2018-10-03 7.090 290,701,803 -75,952 2.60% 2,060,969,564
2018-10-04 2018-10-02 7.163 290,777,755 +140,872 2.60% 2,082,870,813
2018-10-03 2018-09-28 6.894 290,636,883 +194,255 2.60% 2,003,569,497
2018-10-02 2018-09-27 6.869 290,442,628 +122,608 2.60% 1,995,117,638
2018-09-28 2018-09-26 7.065 290,320,020 +57,576 2.60% 2,051,153,146
2018-09-27 2018-09-24 6.894 290,262,444 +822,811 2.60% 2,000,988,219
2018-09-26 2018-09-21 7.016 289,439,633 +1,877,151 2.59% 2,030,756,771
2018-09-24 2018-09-20 6.857 287,562,482 +768,500 2.57% 1,971,812,155
2018-09-21 2018-09-19 6.906 286,793,982 +563,040 2.56% 1,980,589,294
2018-09-20 2018-09-18 6.845 286,230,942 -4,782,742 2.56% 1,959,177,014
2018-09-19 2018-09-17 6.820 291,013,684 +354,033 2.60% 1,984,786,947
2018-09-18 2018-09-14 6.808 290,659,651 -615,781 2.60% 1,978,813,335
2018-09-17 2018-09-13 6.796 291,275,432 +1,055,153 2.60% 1,979,439,021
2018-09-14 2018-09-12 6.673 290,220,279 -753,392 2.60% 1,936,732,082
2018-09-13 2018-09-11 6.698 290,973,671 +495,728 2.60% 1,948,885,430
2018-09-12 2018-09-10 6.686 290,477,943 -607,533 2.60% 1,942,008,347
2018-09-11 2018-09-07 6.779 291,085,476 -161,785 2.60% 1,973,281,770
2018-09-10 2018-09-06 6.791 291,247,261 +4,884,308 2.60% 1,978,001,231
2018-09-07 2018-09-05 6.879 286,362,953 -618,538 2.60% 1,969,763,241
2018-09-06 2018-09-04 6.991 286,981,491 +1,493,715 2.61% 2,006,144,762
2018-09-05 2018-09-03 6.953 285,487,776 +69,849 2.59% 1,985,049,726
2018-09-04 2018-08-31 7.090 285,417,927 +2,582,246 2.59% 2,023,616,297
2018-09-03 2018-08-30 7.140 282,835,681 +484,781 2.57% 2,019,380,482
2018-08-31 2018-08-29 6.953 282,350,900 +445,168 2.56% 1,963,238,442
2018-08-30 2018-08-28 7.326 281,905,732 +430 2.56% 2,065,338,621
2018-08-29 2018-08-27 7.712 281,905,302 -1,252,864 2.56% 2,174,037,338
2018-08-28 2018-08-24 7.463 283,158,166 -2,406,287 2.57% 2,113,257,438
2018-08-27 2018-08-23 7.451 285,564,453 -115,998 2.59% 2,127,663,940
2018-08-24 2018-08-22 7.289 285,680,451 -404,787 2.59% 2,082,333,106
2018-08-23 2018-08-21 7.513 286,085,238 +496,088 2.60% 2,149,336,691
2018-08-22 2018-08-20 7.451 285,589,150 -416,445 2.59% 2,127,847,950
2018-08-21 2018-08-17 7.476 286,005,595 -1,325,124 2.60% 2,138,065,798
2018-08-20 2018-08-16 7.538 287,330,719 -26,129 2.61% 2,165,841,888
2018-08-17 2018-08-15 7.538 287,356,848 +331,351 2.61% 2,166,038,843
2018-08-16 2018-08-14 7.700 287,025,497 -22,511 2.61% 2,209,953,785
2018-08-15 2018-08-13 7.724 287,048,008 -59,090 2.61% 2,217,268,068
2018-08-14 2018-08-10 7.886 287,107,098 -2,468,522 2.61% 2,264,150,297
2018-08-13 2018-08-09 7.787 289,575,620 -817,213 2.63% 2,254,801,905
2018-08-10 2018-08-08 7.874 290,392,833 +883,538 2.64% 2,286,449,790
2018-08-09 2018-08-07 8.135 289,509,295 +316,588 2.63% 2,355,116,121
2018-08-08 2018-08-06 7.899 289,192,707 +3,061,032 2.63% 2,284,194,739
2018-08-07 2018-08-03 8.010 286,131,675 +82,806 2.60% 2,292,048,851
2018-08-06 2018-08-02 8.023 286,048,869 -474,329 2.60% 2,294,943,588
2018-08-03 2018-08-01 8.160 286,523,198 +818,419 2.60% 2,337,952,559
2018-08-02 2018-07-31 8.185 285,704,779 -67,130 2.60% 2,338,382,023
2018-08-01 2018-07-30 8.334 285,771,909 +1,264,209 2.60% 2,381,586,741
2018-07-31 2018-07-27 8.359 284,507,700 +4,823 2.58% 2,378,128,748
2018-07-30 2018-07-26 8.396 284,502,877 +1,555,238 2.58% 2,388,704,900
2018-07-27 2018-07-25 8.284 282,947,639 +399,964 2.57% 2,343,971,726
2018-07-26 2018-07-24 8.222 282,547,675 +738,257 2.57% 2,323,085,866
2018-07-25 2018-07-23 8.172 281,809,418 -78,144 2.56% 2,302,994,696
2018-07-24 2018-07-20 8.346 281,887,562 +554,322 2.56% 2,352,721,378
2018-07-23 2018-07-19 8.409 281,333,240 +3,193,483 2.56% 2,365,591,815
2018-07-20 2018-07-18 8.483 278,139,757 +460,266 2.53% 2,359,497,441
2018-07-19 2018-07-17 8.396 277,679,491 +1,276,163 2.52% 2,331,415,301
2018-07-18 2018-07-16 8.396 276,403,328 +784,251 2.51% 2,320,700,553
2018-07-17 2018-07-13 8.371 275,619,077 -2,336,124 2.50% 2,307,259,290
2018-07-16 2018-07-12 8.321 277,955,201 +4,723,195 2.52% 2,312,985,913
2018-07-13 2018-07-11 7.700 273,232,006 +678,098 2.48% 2,103,750,754
2018-07-12 2018-07-10 7.662 272,553,908 +701,401 2.48% 2,088,359,156
2018-07-11 2018-07-09 7.488 271,852,507 +1,214,765 2.47% 2,035,644,325
2018-07-10 2018-07-06 7.426 270,637,742 +574,823 2.46% 2,009,716,312
2018-07-09 2018-07-05 7.438 270,062,919 +418,857 2.45% 2,008,806,970
2018-07-06 2018-07-04 7.426 269,644,062 +95,268 2.45% 2,002,337,390
2018-07-05 2018-07-03 7.451 269,548,794 +5,206,535 2.45% 2,008,335,572
2018-07-04 2018-06-29 7.525 264,342,259 +1,932,691 2.40% 1,989,271,391
2018-07-03 2018-06-28 7.177 262,409,568 +1,005,739 2.38% 1,883,334,857
2018-06-29 2018-06-27 7.239 261,403,829 -6,983,815 2.37% 1,892,374,096
2018-06-28 2018-06-26 7.438 268,387,644 -1,768,686 2.44% 1,996,345,784
2018-06-27 2018-06-25 7.563 270,156,330 +8,040 2.45% 2,043,105,497
2018-06-26 2018-06-22 7.500 270,148,290 +799,928 2.45% 2,026,243,339
2018-06-25 2018-06-21 7.500 269,348,362 +153,152 2.45% 2,020,243,490
2018-06-22 2018-06-20 7.513 269,195,210 -473,123 2.45% 2,022,443,192
2018-06-21 2018-06-19 7.401 269,668,333 -1,439,067 2.45% 1,995,809,021
2018-06-20 2018-06-15 7.637 271,107,400 +2,385,374 2.46% 2,070,531,339
2018-06-19 2018-06-14 7.749 268,722,026 -33,806 2.44% 2,082,396,269
2018-06-15 2018-06-13 7.899 268,755,832 +1,201,641 2.44% 2,122,773,648
2018-06-14 2018-06-12 7.948 267,554,191 +1,452,094 2.43% 2,126,594,476
2018-06-13 2018-06-11 7.923 266,102,097 +3,986,381 2.42% 2,108,432,949
2018-06-12 2018-06-08 7.923 262,115,716 +1,517,353 2.38% 2,076,847,264
2018-06-11 2018-06-07 8.098 260,598,363 +98,082 2.37% 2,110,205,433
2018-06-08 2018-06-06 7.874 260,500,281 +1,346,529 2.37% 2,051,086,477
2018-06-07 2018-06-05 7.762 259,153,752 -221,383 2.35% 2,011,472,760
2018-06-06 2018-06-04 7.836 259,375,135 +6,300,777 2.36% 2,032,548,674
2018-06-05 2018-06-01 7.724 253,074,358 +1,029,144 2.30% 1,954,842,665
2018-06-04 2018-05-31 7.525 252,045,214 +84,063,058 2.29% 1,896,731,666
2018-06-01 2018-05-30 7.513 167,982,156 +2,780,138 1.53% 1,262,037,195
2018-05-31 2018-05-29 7.451 165,202,018 -1,900,700 1.50% 1,230,875,807
2018-05-30 2018-05-28 7.590 167,102,718 +4,220,055 1.52% 1,268,253,496
2018-05-29 2018-05-25 7.678 162,882,663 +4,226,751 1.48% 1,250,647,318
2018-05-28 2018-05-24 7.463 158,655,912 +1,567,616 1.47% 1,184,075,991
2018-05-25 2018-05-23 7.552 157,088,296 -940,387 1.45% 1,186,286,160
2018-05-24 2018-05-21 7.779 158,028,683 +1,479,512 1.46% 1,229,369,234
2018-05-23 2018-05-18 7.881 156,549,171 +2,487,067 1.45% 1,233,701,585
2018-05-21 2018-05-17 7.843 154,062,104 -1,883,680 1.42% 1,208,255,604
2018-05-18 2018-05-16 7.514 155,945,784 +1,138,785 1.44% 1,171,740,354
2018-05-17 2018-05-15 7.387 154,806,999 +2,167,727 1.43% 1,143,601,569
2018-05-16 2018-05-14 7.413 152,639,272 -74,322 1.41% 1,131,449,581
2018-05-15 2018-05-11 7.463 152,713,594 +2,856,879 1.41% 1,139,727,464
2018-05-14 2018-05-10 7.590 149,856,715 +79,930 1.38% 1,137,362,127
2018-05-11 2018-05-09 7.476 149,776,785 +1,773,167 1.38% 1,119,704,152
2018-05-10 2018-05-08 7.400 148,003,618 +1,510,349 1.37% 1,095,215,299
2018-05-09 2018-05-07 7.324 146,493,269 +2,699,682 1.35% 1,072,920,487
2018-05-08 2018-05-04 7.425 143,793,587 +711,889 1.33% 1,067,699,213
2018-05-07 2018-05-03 7.058 143,081,698 +336,497 1.32% 1,009,926,082
2018-05-04 2018-05-02 7.109 142,745,201 +4,055,911 1.32% 1,014,773,543
2018-05-03 2018-04-30 6.894 138,689,290 +588,036 1.28% 956,116,319
2018-05-02 2018-04-27 6.780 138,101,254 -1,224,956 1.28% 936,340,300
2018-04-30 2018-04-26 7.210 139,326,210 +582,635 1.29% 1,004,567,174
2018-04-27 2018-04-25 7.704 138,743,575 +932,452 1.28% 1,068,812,384
2018-04-26 2018-04-24 7.716 137,811,123 +803,198 1.27% 1,063,372,465
2018-04-25 2018-04-23 7.526 137,007,925 +1,570 1.27% 1,031,178,759
2018-04-24 2018-04-20 7.615 137,006,355 -303,966 1.27% 1,043,298,318
2018-04-23 2018-04-19 7.628 137,310,321 -378,277 1.27% 1,047,349,907
2018-04-20 2018-04-18 7.666 137,688,598 -1,433,265 1.27% 1,055,460,308
2018-04-19 2018-04-17 7.830 139,121,863 -1,244,684 1.29% 1,089,324,666
2018-04-18 2018-04-16 7.969 140,366,547 -867,230 1.30% 1,118,601,686
2018-04-17 2018-04-13 8.020 141,233,777 -953,797 1.30% 1,132,658,883
2018-04-16 2018-04-12 8.007 142,187,574 -1,496,509 1.31% 1,138,509,498
2018-04-13 2018-04-11 8.159 143,684,083 -51,635 1.33% 1,172,302,467
2018-04-12 2018-04-10 8.437 143,735,718 -58,105 1.33% 1,212,723,632
2018-04-11 2018-04-09 8.159 143,793,823 -484,901 1.33% 1,173,197,824
2018-04-10 2018-04-06 8.311 144,278,724 +538,364 1.33% 1,199,054,618
2018-04-09 2018-04-04 8.209 143,740,360 -2,207,320 1.33% 1,180,034,566
2018-04-06 2018-04-03 8.096 145,947,680 +167,992 1.35% 1,181,540,122
2018-04-04 2018-03-29 8.172 145,779,688 +4,112,830 1.35% 1,191,244,307
2018-04-03 2018-03-28 8.146 141,666,858 +2,181,077 1.31% 1,154,052,146
2018-03-29 2018-03-27 8.197 139,485,781 +500,122 1.29% 1,143,342,239
2018-03-28 2018-03-26 8.222 138,985,659 -1,663,322 1.28% 1,142,759,002
2018-03-27 2018-03-23 8.070 140,648,981 -1,340,770 1.30% 1,135,085,491
2018-03-26 2018-03-22 8.184 141,989,751 +8,607,890 1.31% 1,162,070,783
2018-03-23 2018-03-21 8.146 133,381,861 -2,079,458 1.23% 1,086,560,577
2018-03-22 2018-03-20 8.526 135,461,319 -6,501,270 1.25% 1,154,905,635
2018-03-21 2018-03-19 8.766 141,962,589 +11,273,226 1.31% 1,244,452,858
2018-03-20 2018-03-16 9.538 130,689,363 +7,605,870 1.21% 1,246,473,044
2018-03-19 2018-03-15 9.512 123,083,493 +973,561 1.14% 1,170,816,831
2018-03-16 2018-03-14 9.462 122,109,932 -220,403 1.13% 1,155,377,461
2018-03-15 2018-03-13 9.399 122,330,335 +293,070 1.13% 1,149,725,815
2018-03-14 2018-03-12 9.525 122,037,265 +471,723 1.13% 1,162,408,417
2018-03-13 2018-03-09 9.512 121,565,542 +1,617,856 1.12% 1,156,377,506
2018-03-12 2018-03-08 9.538 119,947,686 +1,724,187 1.11% 1,144,022,389
2018-03-09 2018-03-07 9.576 118,223,499 +755,765 1.09% 1,132,064,032
2018-03-08 2018-03-06 9.563 117,467,734 +985,981 1.09% 1,123,341,208
2018-03-07 2018-03-05 9.348 116,481,753 +721,771 1.08% 1,088,864,002
2018-03-06 2018-03-02 9.500 115,759,982 +1,854,965 1.07% 1,099,688,520
2018-03-05 2018-03-01 9.500 113,905,017 +1,343,143 1.05% 1,082,066,854
2018-03-02 2018-02-28 9.436 112,561,874 +710,703 1.04% 1,062,188,136
2018-03-01 2018-02-27 9.487 111,851,171 +1,017,739 1.03% 1,061,141,018
2018-02-28 2018-02-26 9.626 110,833,432 +2,350,697 1.02% 1,066,907,436
2018-02-27 2018-02-23 9.677 108,482,735 +33,598 1.00% 1,049,768,084
2018-02-26 2018-02-22 9.652 108,449,137 -331,635 1.00% 1,046,699,320
2018-02-23 2018-02-21 9.689 108,780,772 +836,259 1.00% 1,054,028,151
2018-02-22 2018-02-20 9.614 107,944,513 +186,809 1.00% 1,037,732,617
2018-02-21 2018-02-15 9.474 107,757,704 -265,230 1.00% 1,020,942,894
2018-02-20 2018-02-13 9.348 108,022,934 -2,278,813 1.00% 1,009,791,501
2018-02-14 2018-02-12 9.234 110,301,747 -523,343 1.02% 1,018,536,402
2018-02-13 2018-02-09 9.082 110,825,090 +2,046,336 1.02% 1,006,546,495
2018-02-12 2018-02-08 9.487 108,778,754 +941,148 1.00% 1,031,992,752
2018-02-09 2018-02-07 9.474 107,837,606 +1,230,885 1.00% 1,021,699,920
2018-02-08 2018-02-06 9.297 106,606,721 +911,588 0.98% 991,158,771
2018-02-07 2018-02-05 9.538 105,695,133 +177,257 0.98% 1,008,086,130
2018-02-06 2018-02-02 9.576 105,517,876 +178,589 0.97% 1,010,399,736
2018-02-05 2018-02-01 9.626 105,339,287 +820,735 0.97% 1,014,019,566
2018-02-02 2018-01-31 9.727 104,518,552 +631,881 0.97% 1,016,695,797
2018-02-01 2018-01-30 9.614 103,886,671 +682,520 0.96% 998,722,251
2018-01-31 2018-01-29 9.626 103,204,151 +215,820 0.95% 993,466,269
2018-01-30 2018-01-26 9.778 102,988,331 +810,312 0.95% 1,007,021,674
2018-01-29 2018-01-25 9.879 102,178,019 +11,068 0.94% 1,009,438,387
2018-01-26 2018-01-24 9.803 102,166,951 -287,246 0.94% 1,001,574,916
2018-01-25 2018-01-23 9.677 102,454,197 +1,259,389 0.95% 991,430,997
2018-01-24 2018-01-22 9.816 101,194,808 +1,482,994 0.93% 993,324,748
2018-01-23 2018-01-19 9.727 99,711,814 -2,030,525 0.92% 969,938,640
2018-01-22 2018-01-18 9.487 101,742,339 -1,041,943 0.94% 965,237,719
2018-01-19 2018-01-17 9.462 102,784,282 +4,488,736 0.95% 972,522,389
2018-01-18 2018-01-16 8.855 98,295,546 +504,068 0.91% 870,368,537
2018-01-17 2018-01-15 8.538 97,791,478 +258,115 0.90% 834,980,026
2018-01-16 2018-01-12 8.690 97,533,363 +1,019,017 0.90% 847,581,053
2018-01-15 2018-01-11 8.842 96,514,346 +1,642,346 0.89% 853,375,856
2018-01-12 2018-01-10 8.905 94,872,000 +607,932 0.88% 844,854,689
2018-01-11 2018-01-09 8.804 94,264,068 +844,701 0.87% 829,901,828
2018-01-10 2018-01-08 8.855 93,419,367 -535,992 0.86% 827,191,883
2018-01-09 2018-01-05 8.791 93,955,359 +64,034 0.87% 825,995,468
2018-01-08 2018-01-04 8.829 93,891,325 -96,051 0.87% 828,995,541
2018-01-05 2018-01-03 8.715 93,987,376 -9,137,559 0.87% 819,143,615
2018-01-04 2018-01-02 8.817 103,124,935 +37,996 0.95% 909,217,466
2018-01-03 2017-12-29 8.981 103,086,939 +15,811 0.95% 925,834,365
2018-01-02 2017-12-28 8.943 103,071,128 +28,541 0.95% 921,780,988
2017-12-29 2017-12-27 9.006 103,042,587 +37,907 0.95% 928,042,897
2017-12-28 2017-12-22 8.943 103,004,680 -7,115 0.95% 921,186,734
2017-12-27 2017-12-21 8.867 103,011,795 +375,906 0.95% 913,432,115
2017-12-22 2017-12-20 8.855 102,635,889 +1,080,680 0.95% 908,800,573
2017-12-21 2017-12-19 8.349 101,555,209 +3,389,083 0.94% 847,846,914
2017-12-20 2017-12-18 8.121 98,166,126 +2,099,477 0.91% 797,201,275
2017-12-19 2017-12-15 8.058 96,066,649 +882,130 0.89% 774,075,600
2017-12-18 2017-12-14 7.969 95,184,519 +88,542 0.88% 758,539,451
2017-12-15 2017-12-13 7.919 95,095,977 +136,488 0.88% 753,022,203
2017-12-14 2017-12-12 7.779 94,959,489 +3,782 0.88% 738,728,388
2017-12-13 2017-12-11 7.779 94,955,707 +760,508 0.88% 738,698,966
2017-12-12 2017-12-08 7.779 94,195,199 +1,076,451 0.87% 732,782,666
2017-12-11 2017-12-07 7.716 93,118,748 +227,741 0.86% 718,519,017
2017-12-08 2017-12-06 7.754 92,891,007 -262,067 0.86% 720,286,789
2017-12-07 2017-12-05 7.868 93,153,074 +308,710 0.86% 732,923,893
2017-12-06 2017-12-04 7.792 92,844,364 +538,759 0.86% 723,448,402
2017-12-05 2017-12-01 7.741 92,305,605 +1,185 0.85% 714,579,905
2017-12-04 2017-11-30 7.741 92,304,420 +242,256 0.85% 714,570,731
2017-12-01 2017-11-29 7.843 92,062,164 +175,107 0.85% 722,011,596
2017-11-30 2017-11-28 7.944 91,887,057 -75,893 0.85% 729,936,851
2017-11-29 2017-11-27 8.058 91,962,950 -35,575 0.85% 741,009,252
2017-11-27 2017-11-23 8.020 91,998,525 -2,708 0.85% 737,804,715
2017-11-24 2017-11-22 8.096 92,001,233 +66,801 0.85% 744,809,017
2017-11-23 2017-11-21 8.134 91,934,432 +811,499 0.85% 747,756,977
2017-11-22 2017-11-20 8.209 91,122,933 -125,532 0.84% 748,072,501
2017-11-21 2017-11-17 8.184 91,248,465 +8,333,744 0.84% 746,794,571
2017-11-20 2017-11-16 8.070 82,914,721 +1,938,426 0.77% 669,150,222
2017-11-17 2017-11-15 7.590 80,976,295 -163,488 0.75% 614,582,877
2017-11-16 2017-11-14 7.678 81,139,783 +2,063,724 0.75% 623,008,306
2017-11-15 2017-11-13 7.653 79,076,059 +3,547,229 0.73% 605,162,064
2017-11-14 2017-11-10 7.666 75,528,830 -81,092 0.70% 578,970,832
2017-11-13 2017-11-09 7.767 75,609,922 +4,239,747 0.70% 587,243,833
2017-11-10 2017-11-08 7.590 71,370,175 -151,126 0.66% 541,675,653
2017-11-09 2017-11-07 7.564 71,521,301 -119,672 0.66% 541,013,240
2017-11-08 2017-11-06 7.552 71,640,973 -3,792,509 0.66% 541,012,265
2017-11-07 2017-11-03 7.640 75,433,482 -47,791 0.70% 576,331,554
2017-11-06 2017-11-02 7.741 75,481,273 -1,405,516 0.70% 584,335,056
2017-11-03 2017-11-01 7.767 76,886,789 -284,569 0.71% 597,160,948
2017-11-02 2017-10-31 7.640 77,171,358 +31,622 0.71% 589,609,381
2017-11-01 2017-10-30 7.590 77,139,736 +60,140 0.71% 585,464,683
2017-10-31 2017-10-27 7.564 77,079,596 +157,177 0.71% 583,058,213
2017-10-30 2017-10-26 7.666 76,922,419 +34,784 0.71% 589,653,473
2017-10-27 2017-10-25 7.653 76,887,635 -96,038 0.71% 588,414,249
2017-10-26 2017-10-24 7.704 76,983,673 +69,644 0.71% 593,044,421
2017-10-25 2017-10-23 7.653 76,914,029 -98,391 0.71% 588,616,240
2017-10-24 2017-10-20 7.704 77,012,420 +2,111,215 0.71% 593,265,874
2017-10-23 2017-10-19 7.704 74,901,205 +197,545 0.69% 577,002,110
2017-10-20 2017-10-18 7.779 74,703,660 +77,137 0.69% 581,150,077
2017-10-19 2017-10-17 7.779 74,626,523 +10,847 0.69% 580,549,997
2017-10-18 2017-10-16 7.843 74,615,676 -1,862 0.69% 585,184,846
2017-10-17 2017-10-13 7.919 74,617,538 +111,250 0.69% 590,862,670
2017-10-16 2017-10-12 7.691 74,506,288 -120,160 0.69% 573,017,400
2017-10-13 2017-10-11 7.678 74,626,448 -589,354 0.69% 572,997,551
2017-10-12 2017-10-10 7.754 75,215,802 +1,511,925 0.69% 583,231,362
2017-10-11 2017-10-09 7.615 73,703,877 +371,558 0.68% 561,252,293
2017-10-09 2017-10-04 7.160 73,332,319 -25,956 0.68% 525,028,833
2017-10-06 2017-10-03 7.084 73,358,275 -71,416 0.68% 519,647,020
2017-10-04 2017-09-29 7.084 73,429,691 +3,162 0.68% 520,152,909
2017-10-03 2017-09-28 7.058 73,426,529 +1,247,882 0.68% 518,272,901
2017-09-29 2017-09-27 7.033 72,178,647 +286,178 0.67% 507,638,827
2017-09-28 2017-09-26 7.046 71,892,469 +215,029 0.66% 506,535,512
2017-09-27 2017-09-25 6.932 71,677,440 +81,161 0.66% 496,860,358
2017-09-26 2017-09-22 7.046 71,596,279 +3,609,646 0.66% 504,448,634
2017-09-25 2017-09-21 6.982 67,986,633 +186,760 0.63% 474,716,050
2017-09-22 2017-09-20 7.147 67,799,873 -140,724 0.63% 484,561,195
2017-09-21 2017-09-19 7.096 67,940,597 +1,027,713 0.63% 482,129,298
2017-09-20 2017-09-18 6.628 66,912,884 +96,165 0.62% 443,519,112
2017-09-19 2017-09-15 6.666 66,816,719 +293,648 0.62% 445,417,284
2017-09-18 2017-09-14 6.730 66,523,071 -220,286 0.61% 447,667,149
2017-09-15 2017-09-13 6.590 66,743,357 -956,959 0.62% 439,862,637
2017-09-14 2017-09-12 6.704 67,700,316 -325,707 0.63% 453,876,680
2017-09-13 2017-09-11 6.679 68,026,023 -568,234 0.63% 454,339,304
2017-09-12 2017-09-08 6.704 68,594,257 -5,995,127 0.63% 459,869,842
2017-09-11 2017-09-07 6.628 74,589,384 +150,204 0.69% 494,401,308
2017-09-08 2017-09-06 6.578 74,439,180 +104,352 0.69% 489,639,254
2017-09-07 2017-09-05 6.770 74,334,828 -8,696 0.69% 503,239,848
2017-09-06 2017-09-04 6.705 74,343,524 +1,412,966 0.69% 498,505,398
2017-09-05 2017-09-01 6.693 72,930,558 +991,852 0.69% 488,090,407
2017-09-04 2017-08-31 6.718 71,938,706 -1,604,878 0.68% 483,307,710
2017-09-01 2017-08-30 6.796 73,543,584 -718,104 0.69% 499,779,898
2017-08-31 2017-08-29 6.718 74,261,688 -300,508 0.70% 498,914,261
2017-08-30 2017-08-28 6.744 74,562,196 -1,557,919 0.70% 502,856,140
2017-08-29 2017-08-25 6.693 76,120,115 -1,470,718 0.72% 509,436,633
2017-08-28 2017-08-24 6.396 77,590,833 +962,772 0.73% 496,267,082
2017-08-25 2017-08-22 6.357 76,628,061 +10,469 0.72% 487,144,870
2017-08-24 2017-08-21 6.370 76,617,592 +690,187 0.72% 488,066,305
2017-08-22 2017-08-18 6.241 75,927,405 -1,423,412 0.71% 473,878,818
2017-08-21 2017-08-17 6.228 77,350,817 +38,387 0.73% 481,765,187
2017-08-18 2017-08-16 6.177 77,312,430 +1,475,121 0.73% 477,538,307
2017-08-17 2017-08-15 6.112 75,837,309 +4,653 0.71% 463,537,244
2017-08-16 2017-08-14 6.151 75,832,656 -29,469 0.71% 466,442,403
2017-08-15 2017-08-11 6.086 75,862,125 +634,351 0.71% 461,732,432
2017-08-14 2017-08-10 6.151 75,227,774 -760,756 0.71% 462,721,808
2017-08-11 2017-08-09 6.125 75,988,530 -2,327 0.72% 465,441,422
2017-08-10 2017-08-08 6.112 75,990,857 +126,018 0.72% 464,475,769
2017-08-09 2017-08-07 6.125 75,864,839 +120,976 0.71% 464,683,796
2017-08-08 2017-08-04 6.086 75,743,863 +104,691 0.71% 461,012,634
2017-08-07 2017-08-03 6.022 75,639,172 +8,016 0.71% 455,498,577
2017-08-04 2017-08-02 6.099 75,631,156 +790,225 0.71% 461,301,915
2017-08-03 2017-08-01 6.125 74,840,931 -23,265 0.70% 458,412,202
2017-08-02 2017-07-31 6.074 74,864,196 +29,081 0.70% 454,693,190
2017-08-01 2017-07-28 6.074 74,835,115 +128,142 0.70% 454,516,565
2017-07-31 2017-07-27 5.983 74,706,973 +187,284 0.70% 446,994,829
2017-07-28 2017-07-26 6.022 74,519,689 -166,692 0.70% 448,757,058
2017-07-27 2017-07-25 6.009 74,686,381 -71,273 0.70% 448,797,791
2017-07-26 2017-07-24 5.996 74,757,654 -179,741 0.70% 448,262,073
2017-07-25 2017-07-21 5.970 74,937,395 +302,968 0.71% 447,407,192
2017-07-24 2017-07-20 5.867 74,634,427 +518,028 0.70% 437,899,025
2017-07-21 2017-07-19 5.919 74,116,399 -601,579 0.70% 438,682,565
2017-07-20 2017-07-18 5.867 74,717,978 +778,465 0.70% 438,389,239
2017-07-19 2017-07-17 5.816 73,939,513 +266,156 0.70% 430,007,971
2017-07-18 2017-07-14 5.816 73,673,357 +117,503 0.69% 428,460,095
2017-07-17 2017-07-13 5.764 73,555,854 +1,248,490 0.69% 423,982,707
2017-07-14 2017-07-12 5.751 72,307,364 +284,656 0.68% 415,853,888
2017-07-13 2017-07-11 5.687 72,022,708 +50,406 0.68% 409,573,090
2017-07-12 2017-07-10 5.713 71,972,302 -132,898 0.68% 411,142,619
2017-07-11 2017-07-07 5.674 72,105,200 +36,448 0.68% 409,112,398
2017-07-10 2017-07-06 5.713 72,068,752 -157,626 0.68% 411,693,591
2017-07-07 2017-07-05 5.700 72,226,378 -330,685 0.68% 411,662,668
2017-07-06 2017-07-04 5.738 72,557,063 +163,240 0.68% 416,354,328
2017-07-05 2017-07-03 5.764 72,393,823 +57,658 0.68% 417,284,653
2017-07-04 2017-06-30 5.777 72,336,165 -27,918 0.68% 417,885,087
2017-07-03 2017-06-29 5.751 72,364,083 +24,428 0.68% 416,180,090
2017-06-30 2017-06-28 5.790 72,339,655 +27,143 0.68% 418,838,073
2017-06-29 2017-06-27 5.725 72,312,512 -169,368 0.68% 414,018,547
2017-06-28 2017-06-26 5.751 72,481,880 +780,532 0.68% 416,857,564
2017-06-27 2017-06-23 5.751 71,701,348 +167,506 0.68% 412,368,571
2017-06-26 2017-06-22 5.738 71,533,842 -173,477 0.67% 410,482,778
2017-06-23 2017-06-21 5.854 71,707,319 -60,876 0.68% 419,800,273
2017-06-22 2017-06-20 5.738 71,768,195 -130,872 0.68% 411,827,566
2017-06-21 2017-06-19 5.803 71,899,067 +728,573 0.68% 417,214,263
2017-06-20 2017-06-16 5.829 71,170,494 +193,741 0.67% 414,822,012
2017-06-19 2017-06-15 5.829 70,976,753 +124,854 0.67% 413,692,779
2017-06-16 2017-06-14 5.880 70,851,899 -849,097 0.67% 416,619,617
2017-06-15 2017-06-13 5.893 71,700,996 +809,225 0.68% 422,537,022
2017-06-14 2017-06-12 5.906 70,891,771 +858,468 0.67% 418,682,378
2017-06-13 2017-06-09 5.893 70,033,303 -342,033 0.66% 412,709,236
2017-06-12 2017-06-08 5.764 70,375,336 +804,107 0.66% 405,649,909
2017-06-09 2017-06-07 5.545 69,571,229 -88,592 0.66% 385,763,834
2017-06-08 2017-06-06 5.932 69,659,821 -1,235,745 0.66% 413,203,093
2017-06-07 2017-06-05 5.919 70,895,566 +773,796 0.67% 419,618,994
2017-06-06 2017-06-02 5.983 70,121,770 +444,407 0.66% 419,560,147
2017-06-05 2017-06-01 6.035 69,677,363 +517,635 0.66% 420,495,098
2017-06-02 2017-05-31 6.418 69,159,728 -7,212 0.65% 443,860,764
2017-06-01 2017-05-29 6.378 69,166,940 +3,752,638 0.65% 441,126,839
2017-05-31 2017-05-26 6.405 65,414,302 +30,227 0.64% 418,946,508
2017-05-29 2017-05-25 6.391 65,384,075 +45,527 0.64% 417,876,866
2017-05-26 2017-05-24 6.364 65,338,548 +88,194 0.64% 415,835,014
2017-05-25 2017-05-23 6.351 65,250,354 +29,481 0.64% 414,399,459
2017-05-24 2017-05-22 6.271 65,220,873 -23,137 0.64% 408,969,035
2017-05-23 2017-05-19 6.244 65,244,010 +126,755 0.64% 407,365,765
2017-05-22 2017-05-18 6.244 65,117,255 +240,324 0.64% 406,574,342
2017-05-19 2017-05-17 6.177 64,876,931 +10,235 0.63% 400,727,539
2017-05-18 2017-05-16 6.096 64,866,696 -2,239 0.63% 395,449,600
2017-05-17 2017-05-15 6.043 64,868,935 +58,403 0.63% 391,986,650
2017-05-16 2017-05-12 6.029 64,810,532 -1,163,344 0.63% 390,765,367
2017-05-15 2017-05-11 6.003 65,973,876 +108,967 0.65% 396,011,666
2017-05-12 2017-05-10 5.989 65,864,909 +83,532 0.64% 394,475,091
2017-05-11 2017-05-09 6.096 65,781,377 +181,998 0.64% 401,025,809
2017-05-10 2017-05-08 6.150 65,599,379 +11,569 0.64% 403,432,034
2017-05-09 2017-05-05 6.150 65,587,810 +88,442 0.64% 403,360,885
2017-05-08 2017-05-04 6.163 65,499,368 +545,133 0.64% 403,694,570
2017-05-05 2017-05-02 6.150 64,954,235 -153,374 0.64% 399,464,439
2017-05-04 2017-04-28 6.150 65,107,609 -59,708 0.64% 400,407,680
2017-05-02 2017-04-27 6.137 65,167,317 +253,385 0.64% 399,901,732
2017-04-28 2017-04-26 6.123 64,913,932 -1,928,301 0.64% 397,477,073
2017-04-27 2017-04-25 6.096 66,842,233 -1,874,456 0.65% 407,493,150
2017-04-26 2017-04-24 6.096 68,716,689 -3,160,042 0.67% 418,920,476
2017-04-25 2017-04-21 6.070 71,876,731 +389,594 0.70% 436,259,086
2017-04-24 2017-04-20 6.070 71,487,137 -1,266,920 0.70% 433,894,427
2017-04-21 2017-04-19 6.043 72,754,057 -879,572 0.71% 439,634,458
2017-04-20 2017-04-18 6.123 73,633,629 -32,019,871 0.72% 450,868,995
2017-04-19 2017-04-13 6.070 105,653,500 +71,650 1.03% 641,268,721
2017-04-18 2017-04-12 6.083 105,581,850 -119,504 1.03% 642,248,482
2017-04-13 2017-04-11 6.110 105,701,354 -395,583 1.03% 645,807,909
2017-04-12 2017-04-10 6.150 106,096,937 -350,066 1.04% 652,489,456
2017-04-11 2017-04-07 6.096 106,447,003 -1,611,368 1.04% 648,937,395
2017-04-10 2017-04-06 6.083 108,058,371 -1,856,544 1.06% 657,313,021
2017-04-07 2017-04-05 6.016 109,914,915 -1,619,233 1.08% 661,242,769
2017-04-06 2017-04-03 5.976 111,534,148 -590,362 1.09% 666,500,806
2017-04-05 2017-03-31 6.016 112,124,510 +828,075 1.10% 674,535,584
2017-04-03 2017-03-30 6.016 111,296,435 +538,152 1.09% 669,553,926
2017-03-31 2017-03-29 6.029 110,758,283 -369,443 1.08% 667,800,430
2017-03-30 2017-03-28 6.029 111,127,726 -219,427 1.09% 670,027,931
2017-03-29 2017-03-27 6.043 111,347,153 -892,260 1.09% 672,842,825
2017-03-28 2017-03-24 6.056 112,239,413 -3,566,381 1.10% 679,738,373
2017-03-27 2017-03-23 6.043 115,805,794 -193,072 1.13% 699,785,270
2017-03-24 2017-03-22 6.137 115,998,866 -1,678,987 1.13% 711,831,476
2017-03-23 2017-03-21 6.311 117,677,853 -2,728,893 1.15% 742,631,915
2017-03-22 2017-03-20 6.284 120,406,746 +28,759,444 1.18% 756,626,641
2017-03-21 2017-03-17 6.244 91,647,302 -6,252,251 0.90% 572,220,704
2017-03-20 2017-03-16 6.150 97,899,553 +1,737,499 0.96% 602,076,062
2017-03-17 2017-03-15 6.110 96,162,054 +73,892 0.94% 587,525,256
2017-03-16 2017-03-14 6.096 96,088,162 -1,764,957 0.94% 585,786,352
2017-03-15 2017-03-13 6.056 97,853,119 +223,905 0.96% 592,612,863
2017-03-14 2017-03-10 6.070 97,629,214 -51,125 0.96% 592,564,952
2017-03-13 2017-03-09 6.056 97,680,339 -2,977,933 0.96% 591,566,482
2017-03-10 2017-03-08 6.083 100,658,272 -4,909 0.98% 612,298,633
2017-03-09 2017-03-07 6.043 100,663,181 +11,990 0.98% 608,282,270
2017-03-08 2017-03-06 6.016 100,651,191 +11,352 0.98% 605,512,657
2017-03-07 2017-03-03 6.016 100,639,839 -3,517 0.98% 605,444,364
2017-03-06 2017-03-02 6.003 100,643,356 +540,357 0.98% 604,117,046
2017-03-03 2017-03-01 5.989 100,102,999 +2,925,311 0.98% 599,532,289
2017-03-02 2017-02-28 5.909 97,177,688 +2,239 0.95% 574,199,907
2017-03-01 2017-02-27 5.936 97,175,449 +298,540 0.95% 576,790,699
2017-02-28 2017-02-24 5.922 96,876,909 -14,180 0.95% 573,720,686
2017-02-27 2017-02-23 5.909 96,891,089 +143,860 0.95% 572,506,462
2017-02-24 2017-02-22 5.922 96,747,229 +1,197,144 0.95% 572,952,700
2017-02-23 2017-02-21 5.842 95,550,085 +679,178 0.93% 558,181,622
2017-02-22 2017-02-20 5.802 94,870,907 +2,500,269 0.93% 550,400,621
2017-02-21 2017-02-17 5.775 92,370,638 +51,920 0.90% 533,419,858
2017-02-20 2017-02-16 5.869 92,318,718 -20,525 0.90% 541,778,594
2017-02-17 2017-02-15 5.882 92,339,243 -7,463 0.90% 543,136,259
2017-02-16 2017-02-14 5.869 92,346,706 +397,804 0.90% 541,942,843
2017-02-15 2017-02-13 5.828 91,948,902 +94,413 0.90% 535,912,357
2017-02-14 2017-02-10 5.815 91,854,489 -742,244 0.90% 534,131,365
2017-02-13 2017-02-09 5.775 92,596,733 +2,313,682 0.91% 534,725,507
2017-02-10 2017-02-08 5.721 90,283,051 +507,691 0.88% 516,525,859
2017-02-09 2017-02-07 5.761 89,775,360 +227,637 0.88% 517,229,846
2017-02-08 2017-02-06 5.721 89,547,723 +445,197 0.88% 512,318,913
2017-02-07 2017-02-03 5.694 89,102,526 +205,030 0.87% 507,384,169
2017-02-06 2017-02-02 5.735 88,897,496 -2,604,944 0.87% 509,789,943
2017-02-03 2017-02-01 5.748 91,502,440 -423,086 0.90% 525,954,207
2017-02-02 2017-01-27 5.748 91,925,526 +1,727,425 0.90% 528,386,097
2017-02-01 2017-01-25 5.574 90,198,101 +73,516 0.88% 502,746,078
2017-01-26 2017-01-24 5.534 90,124,585 -51,498 0.88% 498,713,697
2017-01-25 2017-01-23 5.574 90,176,083 -4,852 0.88% 502,623,354
2017-01-24 2017-01-20 5.587 90,180,935 +135,090 0.88% 503,858,692
2017-01-23 2017-01-19 5.520 90,045,845 -20,152 0.88% 497,071,496
2017-01-20 2017-01-18 5.493 90,065,997 +22,020 0.88% 494,769,231
2017-01-19 2017-01-17 5.668 90,043,977 +14,927 0.88% 510,332,236
2017-01-17 2017-01-13 5.641 90,029,050 +600,253 0.88% 507,835,117
2017-01-16 2017-01-12 5.761 89,428,797 +754,932 0.87% 515,233,165
2017-01-13 2017-01-11 5.668 88,673,865 -6,717 0.87% 502,567,004
2017-01-11 2017-01-09 5.520 88,680,582 +1,206,474 0.87% 489,534,965
2017-01-10 2017-01-06 5.507 87,474,108 +14,927 0.86% 481,702,955
2017-01-09 2017-01-05 5.426 87,459,181 +799,713 0.86% 474,589,795
2017-01-06 2017-01-04 5.467 86,659,468 -295,555 0.85% 473,733,556
2017-01-05 2017-01-03 5.493 86,955,023 -34,332 0.85% 477,679,383
2017-01-04 2016-12-30 5.493 86,989,355 -122,028 0.85% 477,867,983
2017-01-03 2016-12-29 5.493 87,111,383 -105,235 0.85% 478,538,332
2016-12-30 2016-12-28 5.493 87,216,618 -123,036 0.85% 479,116,431
2016-12-29 2016-12-23 5.507 87,339,654 -647,085 0.85% 480,962,543
2016-12-28 2016-12-22 5.507 87,986,739 +704,180 0.86% 484,525,915
2016-12-23 2016-12-21 5.493 87,282,559 -26,868 0.85% 479,478,672
2016-12-22 2016-12-20 5.480 87,309,427 +402,655 0.85% 478,456,448
2016-12-21 2016-12-19 5.480 86,906,772 -975,478 0.85% 476,249,895
2016-12-20 2016-12-16 5.534 87,882,250 -1,762,138 0.86% 486,305,504
2016-12-16 2016-12-14 5.520 89,644,388 -92,920 0.88% 494,855,372
2016-12-15 2016-12-13 5.493 89,737,308 +9,113 0.88% 492,963,609
2016-12-14 2016-12-12 5.440 89,728,195 -460,066 0.88% 488,104,634
2016-12-13 2016-12-09 5.480 90,188,261 +5,692 0.88% 494,232,485
2016-12-12 2016-12-08 5.493 90,182,569 +73,102 0.88% 495,409,609
2016-12-09 2016-12-07 5.520 90,109,467 +275,215 0.88% 497,422,703
2016-12-08 2016-12-06 5.534 89,834,252 -2,330,978 0.88% 497,107,109
2016-12-07 2016-12-05 5.467 92,165,230 -1,340,159 0.90% 503,831,412
2016-12-06 2016-12-02 5.413 93,505,389 -9,193,901 0.91% 506,146,191
2016-12-05 2016-12-01 5.560 102,699,290 +1,798,512 1.00% 571,049,169
2016-12-02 2016-11-30 5.587 100,900,778 -1,780,042 0.99% 563,752,572
2016-12-01 2016-11-29 5.627 102,680,820 -4,007,951 1.00% 577,825,342
2016-11-30 2016-11-28 5.601 106,688,771 -3,427,660 1.04% 597,520,707
2016-11-29 2016-11-25 5.560 110,116,431 -75,381 1.08% 612,291,443
2016-11-28 2016-11-24 5.480 110,191,812 -70,530 1.08% 603,852,125
2016-11-25 2016-11-23 5.493 110,262,342 +239,204 1.08% 605,715,986
2016-11-24 2016-11-22 5.520 110,023,138 -286,971 1.08% 607,350,243
2016-11-23 2016-11-21 5.359 110,310,109 -18,898,759 1.08% 591,198,429
2016-11-22 2016-11-18 5.225 129,208,868 -3,329,172 1.26% 675,172,733
2016-11-21 2016-11-17 5.051 132,538,040 -3,650,877 1.30% 669,483,473
2016-11-18 2016-11-16 4.931 136,188,917 -2,153,591 1.33% 671,502,372
2016-11-17 2016-11-15 4.984 138,342,508 -2,856,464 1.35% 689,535,374
2016-11-16 2016-11-14 4.998 141,198,972 -2,154,456 1.38% 705,664,602
2016-11-15 2016-11-11 5.024 143,353,428 -1,552,406 1.40% 720,273,301
2016-11-14 2016-11-10 5.091 144,905,834 -1,019,140 1.42% 737,780,944
2016-11-11 2016-11-09 5.051 145,924,974 -628,799 1.43% 737,104,294
2016-11-10 2016-11-08 5.078 146,553,773 -2,501,762 1.43% 744,207,736
2016-11-09 2016-11-07 5.199 149,055,535 -68,291 1.46% 774,885,973
2016-11-08 2016-11-04 5.225 149,123,826 +287,571 1.46% 779,237,081
2016-11-07 2016-11-03 5.386 148,836,255 -1,101,238 1.46% 801,664,686
2016-11-04 2016-11-02 5.400 149,937,493 -92,547 1.47% 809,605,141
2016-11-03 2016-11-01 5.386 150,030,040 -434,749 1.47% 808,094,674
2016-11-02 2016-10-31 5.413 150,464,789 -1,738,620 1.47% 814,468,349
2016-11-01 2016-10-28 5.413 152,203,409 +566,479 1.49% 823,879,527
2016-10-31 2016-10-27 5.453 151,636,930 +222,834 1.48% 826,908,314
2016-10-28 2016-10-26 5.467 151,414,096 -486,247 1.48% 827,721,883
2016-10-27 2016-10-25 5.547 151,900,343 -2,994,726 1.49% 842,591,477
2016-10-26 2016-10-24 5.547 154,895,069 -1,059,815 1.52% 859,203,228
2016-10-25 2016-10-20 5.587 155,954,884 -578,048 1.53% 871,350,734
2016-10-24 2016-10-19 5.574 156,532,932 -4,878,884 1.53% 872,483,087
2016-10-20 2016-10-18 5.480 161,411,816 -1,461,352 1.58% 884,538,209
2016-10-19 2016-10-17 5.440 162,873,168 -657,533 1.59% 885,999,636
2016-10-18 2016-10-14 5.480 163,530,701 -809,789 1.60% 896,149,718
2016-10-17 2016-10-13 5.453 164,340,490 -111,930 1.61% 896,183,519
2016-10-14 2016-10-12 5.453 164,452,420 -333,991 1.61% 896,793,897
2016-10-13 2016-10-11 5.480 164,786,411 -847,853 1.61% 903,031,020
2016-10-12 2016-10-07 5.507 165,634,264 -2,488,994 1.62% 912,115,782
2016-10-11 2016-10-06 5.480 168,123,258 -375,201 1.64% 921,316,972
2016-10-07 2016-10-05 5.520 168,498,459 +796,467 1.65% 930,145,985
2016-10-06 2016-10-04 5.480 167,701,992 -609,767 1.64% 919,008,431
2016-10-05 2016-10-03 5.547 168,311,759 -923,607 1.65% 933,625,631
2016-10-04 2016-09-30 5.480 169,235,366 -2,180,183 1.66% 927,411,334
2016-10-03 2016-09-29 5.574 171,415,549 -640,367 1.68% 955,435,801
2016-09-30 2016-09-28 5.641 172,055,916 -1,884,158 1.68% 970,531,582
2016-09-29 2016-09-27 5.681 173,940,074 -1,219,162 1.70% 988,151,361
2016-09-28 2016-09-26 5.694 175,159,236 -106,355 1.71% 997,424,286
2016-09-27 2016-09-23 5.694 175,265,591 -1,191,449 1.71% 998,029,912
2016-09-26 2016-09-22 5.721 176,457,040 -1,218,042 1.73% 1,009,543,022
2016-09-23 2016-09-21 5.748 177,675,082 +1,453,142 1.74% 1,021,272,841
2016-09-22 2016-09-20 5.694 176,221,940 -157,106 1.72% 1,003,475,733
2016-09-21 2016-09-19 5.748 176,379,046 -540,109 1.73% 1,013,823,252
2016-09-20 2016-09-15 5.775 176,919,155 +41,804 1.73% 1,021,668,710
2016-09-19 2016-09-14 5.775 176,877,351 -2,736,319 1.73% 1,021,427,301
2016-09-15 2016-09-13 5.694 179,613,670 -3,712,340 1.76% 1,022,789,552
2016-09-14 2016-09-12 5.735 183,326,010 +531,763 1.79% 1,051,297,960
2016-09-13 2016-09-09 5.802 182,794,247 -879,976 1.79% 1,060,494,415
2016-09-12 2016-09-08 5.855 183,674,223 +934,802 1.80% 1,075,443,538
2016-09-09 2016-09-07 5.828 182,739,421 -2,138,988 1.79% 1,065,073,227
2016-09-08 2016-09-06 5.788 184,878,409 -1,137,809 1.81% 1,070,108,733
2016-09-07 2016-09-05 5.802 186,016,218 -615,738 1.82% 1,079,186,920
2016-09-06 2016-09-02 5.828 186,631,956 -3,525,754 1.83% 1,087,760,367
2016-09-05 2016-09-01 5.842 190,157,710 +485,708 1.86% 1,110,857,609
2016-09-02 2016-08-31 5.788 189,672,002 -2,745,328 1.86% 1,097,854,892
2016-09-01 2016-08-30 5.828 192,417,330 -2,372,644 1.88% 1,121,479,675
2016-08-31 2016-08-29 5.815 194,789,974 -773,593 1.91% 1,132,698,422
2016-08-30 2016-08-26 5.895 195,563,567 -2,171,416 1.91% 1,152,918,459
2016-08-29 2016-08-25 5.828 197,734,983 +534,013 1.93% 1,152,472,932
2016-08-26 2016-08-24 5.761 197,200,970 +69,896 1.93% 1,136,149,466
2016-08-25 2016-08-23 5.614 197,131,074 -551,105 1.93% 1,106,692,781
2016-08-24 2016-08-22 5.560 197,682,179 -1,044,329 1.93% 1,099,192,060
2016-08-23 2016-08-19 5.547 198,726,508 +10,546,530 1.94% 1,102,336,299
2016-08-22 2016-08-18 5.601 188,179,978 +8,201,258 1.84% 1,053,920,037
2016-08-19 2016-08-17 5.694 179,978,720 +423,320 1.76% 1,024,868,288
2016-08-18 2016-08-16 5.587 179,555,400 -1,163,558 1.76% 1,003,211,477
2016-08-17 2016-08-15 5.802 180,718,958 +215,656 1.77% 1,048,454,472
2016-08-16 2016-08-12 5.775 180,503,302 +300,183 1.77% 1,042,366,361
2016-08-15 2016-08-11 6.043 180,203,119 -3,024,953 1.76% 1,088,922,099
2016-08-12 2016-08-10 6.070 183,228,072 -57,445 1.79% 1,112,111,112
2016-08-11 2016-08-09 6.137 183,285,517 +536,722 1.79% 1,124,738,582
2016-08-10 2016-08-08 6.110 182,748,795 -1,768,922 1.79% 1,116,547,828
2016-08-09 2016-08-05 6.110 184,517,717 -2,242,406 1.81% 1,127,355,483
2016-08-08 2016-08-04 6.070 186,760,123 -3,585,785 1.83% 1,133,549,056
2016-08-05 2016-08-03 6.070 190,345,908 +2,393,384 1.86% 1,155,313,141
2016-08-04 2016-08-01 6.110 187,952,524 +4,984,866 1.84% 1,148,341,265
2016-08-03 2016-07-29 6.056 182,967,658 -64,961 1.79% 1,108,079,015
2016-08-01 2016-07-28 6.137 183,032,619 -1,493 1.79% 1,123,186,664
2016-07-29 2016-07-27 6.083 183,034,112 -42,915 1.79% 1,113,386,255
2016-07-28 2016-07-26 6.096 183,077,027 -136,581 1.79% 1,116,100,272
2016-07-26 2016-07-22 5.949 183,213,608 -546,701 1.79% 1,089,930,143
2016-07-25 2016-07-21 6.043 183,760,309 -611,260 1.80% 1,110,417,303
2016-07-22 2016-07-20 6.029 184,371,569 -170,914 1.80% 1,111,640,681
2016-07-21 2016-07-19 6.096 184,542,483 -221,925 1.81% 1,125,034,194
2016-07-20 2016-07-18 6.096 184,764,408 +512,369 1.81% 1,126,387,125
2016-07-19 2016-07-15 6.016 184,252,039 -272,418 1.80% 1,108,451,282
2016-07-18 2016-07-14 6.029 184,524,457 +43,662 1.81% 1,112,562,496
2016-07-15 2016-07-13 6.003 184,480,795 -97,083 1.80% 1,107,355,690
2016-07-14 2016-07-12 6.137 184,577,878 +149,643 1.81% 1,132,669,205
2016-07-13 2016-07-11 6.070 184,428,235 +905,159 1.80% 1,119,395,556
2016-07-12 2016-07-08 5.922 183,523,076 +709,032 1.80% 1,086,853,267
2016-07-11 2016-07-07 5.962 182,814,044 +534,123 1.79% 1,090,002,598
2016-07-08 2016-07-06 5.882 182,279,921 +1,040,038 1.78% 1,072,164,240
2016-07-07 2016-07-05 5.936 181,239,883 +448,556 1.77% 1,075,760,183
2016-07-06 2016-07-04 5.949 180,791,327 +46,646 1.77% 1,075,520,094
2016-07-05 2016-06-30 5.909 180,744,681 +459,378 1.77% 1,067,977,446
2016-07-04 2016-06-29 5.842 180,285,303 +307,496 1.76% 1,053,185,278
2016-06-30 2016-06-28 5.668 179,977,807 -22,764 1.76% 1,020,040,204
2016-06-29 2016-06-27 5.493 180,000,571 -3,457,835 1.76% 988,816,502
2016-06-28 2016-06-24 5.480 183,458,406 -3,889,225 1.79% 1,005,353,722
2016-06-27 2016-06-23 5.400 187,347,631 -1,969,616 1.83% 1,011,605,585
2016-06-24 2016-06-22 5.467 189,317,247 -1,275,996 1.85% 1,034,923,646
2016-06-23 2016-06-21 5.493 190,593,243 -2,546,543 1.86% 1,047,006,367
2016-06-22 2016-06-20 5.480 193,139,786 -3,042,641 1.89% 1,058,407,772
2016-06-21 2016-06-17 5.440 196,182,427 -807,807 1.92% 1,067,195,789
2016-06-20 2016-06-16 5.386 196,990,234 -894,723 1.93% 1,061,032,570
2016-06-17 2016-06-15 5.467 197,884,957 +1,222,511 1.94% 1,081,759,979
2016-06-16 2016-06-14 5.467 196,662,446 -1,265,426 1.92% 1,075,076,988
2016-06-15 2016-06-13 5.507 197,927,872 -54,963 1.94% 1,089,950,421
2016-06-14 2016-06-10 5.426 197,982,835 -169,373 1.94% 1,074,336,988
2016-06-13 2016-06-08 5.681 198,152,208 -36,297,570 1.94% 1,125,700,189
2016-06-10 2016-06-07 5.882 234,449,778 +239,578 2.29% 1,379,025,549
2016-06-08 2016-06-06 5.828 234,210,200 -109,714 2.29% 1,365,064,046
2016-06-07 2016-06-03 5.855 234,319,914 +29,481 2.29% 1,371,982,597
2016-06-06 2016-06-02 5.855 234,290,433 -268,685 2.29% 1,371,809,980
2016-06-03 2016-06-01 5.936 234,559,118 -514,981 2.29% 1,392,239,696
2016-06-02 2016-05-31 5.855 235,074,099 -353,770 2.30% 1,376,398,477
2016-06-01 2016-05-30 5.775 235,427,869 -80,232 2.30% 1,359,543,500
2016-05-31 2016-05-27 5.802 235,508,101 -240,991 2.30% 1,366,317,759
2016-05-30 2016-05-26 5.895 235,749,092 -1,055,710 2.31% 1,389,826,766
2016-05-27 2016-05-25 5.802 236,804,802 -4,105,294 2.32% 1,373,840,666
2016-05-25 2016-05-23 5.668 240,910,096 -738,512 2.36% 1,365,379,362
2016-05-24 2016-05-20 5.788 241,648,608 +1,319,172 2.36% 1,398,704,625
2016-05-23 2016-05-19 5.802 240,329,436 +560,135 2.35% 1,394,289,092
2016-05-20 2016-05-18 6.243 239,769,301 +689,134 2.35% 1,496,927,053
2016-05-19 2016-05-17 6.216 239,080,167 +6,704,485 2.34% 1,486,034,699
2016-05-18 2016-05-16 6.436 232,375,682 +77,638 2.34% 1,495,603,304
2016-05-17 2016-05-13 6.243 232,298,044 -21,042 2.34% 1,450,282,521
2016-05-13 2016-05-11 6.422 232,319,086 -727,041 2.34% 1,492,037,247
2016-05-12 2016-05-10 6.367 233,046,127 -5,805 2.35% 1,483,859,301
2016-05-11 2016-05-09 6.367 233,051,932 -716,157 2.35% 1,483,896,263
2016-05-10 2016-05-06 6.464 233,768,089 +62,764 2.35% 1,511,008,569
2016-05-09 2016-05-05 6.602 233,705,325 -972,291 2.35% 1,542,811,897
2016-05-06 2016-05-04 6.629 234,677,616 +11,610 2.36% 1,555,699,106
2016-05-05 2016-05-03 6.698 234,666,006 +87,796 2.36% 1,571,792,850
2016-05-04 2016-04-29 6.643 234,578,210 +287,334 2.36% 1,558,273,066
2016-05-03 2016-04-28 6.905 234,290,876 +59,861 2.36% 1,617,714,805
2016-04-29 2016-04-27 6.905 234,231,015 +283,437 2.36% 1,617,301,481
2016-04-28 2016-04-26 6.974 233,947,578 -758,967 2.35% 1,631,465,627
2016-04-27 2016-04-25 6.905 234,706,545 -101,220 2.36% 1,620,584,886
2016-04-26 2016-04-22 6.974 234,807,765 +139,314 2.36% 1,637,464,259
2016-04-25 2016-04-21 6.974 234,668,451 -354,814 2.36% 1,636,492,734
2016-04-22 2016-04-20 6.974 235,023,265 -746,585 2.37% 1,638,967,078
2016-04-21 2016-04-19 7.029 235,769,850 -200,988 2.37% 1,657,170,910
2016-04-20 2016-04-18 6.932 235,970,838 +466,917 2.37% 1,635,818,735
2016-04-19 2016-04-15 6.974 235,503,921 -149,935 2.37% 1,642,318,999
2016-04-18 2016-04-14 6.987 235,653,856 +3,612 2.37% 1,646,612,348
2016-04-15 2016-04-13 6.987 235,650,244 -180,309 2.37% 1,646,587,109
2016-04-14 2016-04-12 7.015 235,830,553 +877,033 2.37% 1,654,347,386
2016-04-13 2016-04-11 6.891 234,953,520 -261,938 2.36% 1,619,052,077
2016-04-12 2016-04-08 6.794 235,215,458 +87,070 2.37% 1,598,165,079
2016-04-11 2016-04-07 6.781 235,128,388 +159,267 2.37% 1,594,332,970
2016-04-08 2016-04-06 6.698 234,969,121 +680,966 2.36% 1,573,823,114
2016-04-07 2016-04-05 6.519 234,288,155 -1,111,240 2.36% 1,527,285,860
2016-04-06 2016-04-01 6.436 235,399,395 -580,472 2.37% 1,515,064,356
2016-04-05 2016-03-31 6.450 235,979,867 -1,152,599 2.37% 1,522,052,606
2016-04-01 2016-03-30 6.436 237,132,466 +163,620 2.39% 1,526,218,650
2016-03-31 2016-03-29 6.312 236,968,846 +227,835 2.38% 1,495,772,655
2016-03-30 2016-03-24 6.298 236,741,011 +112,104 2.38% 1,491,071,797
2016-03-29 2016-03-23 6.298 236,628,907 +13,786 2.38% 1,490,365,730
2016-03-24 2016-03-22 6.119 236,615,121 +740,980 2.38% 1,447,885,847
2016-03-23 2016-03-21 5.802 235,874,141 -1,233,866 2.37% 1,368,583,455
2016-03-22 2016-03-18 5.775 237,108,007 +1,104,849 2.39% 1,369,206,969
2016-03-21 2016-03-17 5.623 236,003,158 -167,974 2.38% 1,327,048,622
2016-03-18 2016-03-16 5.595 236,171,132 -916,420 2.38% 1,321,483,372
2016-03-17 2016-03-15 5.568 237,087,552 -3,877,915 2.39% 1,320,076,122
2016-03-16 2016-03-14 5.582 240,965,467 -1,969,250 2.43% 1,344,988,865
2016-03-15 2016-03-11 5.527 242,934,717 -397,352 2.44% 1,342,588,161
2016-03-14 2016-03-10 5.471 243,332,069 -255,335 2.45% 1,331,369,837
2016-03-11 2016-03-09 5.513 243,587,404 -922,297 2.45% 1,342,838,166
2016-03-10 2016-03-08 5.513 244,509,701 +1,410,811 2.46% 1,347,922,565
2016-03-09 2016-03-07 5.471 243,098,890 +100,849 2.45% 1,330,094,019
2016-03-08 2016-03-04 5.251 242,998,041 +33,014 2.45% 1,275,958,666
2016-03-07 2016-03-03 5.086 242,965,027 -1,355,263 2.45% 1,235,603,099
2016-03-04 2016-03-02 4.989 244,320,290 +877,688 2.46% 1,218,924,942
2016-03-03 2016-03-01 5.237 243,442,602 -1,144,800 2.45% 1,274,937,912
2016-03-02 2016-02-29 5.154 244,587,402 +89,248 2.46% 1,260,708,103
2016-03-01 2016-02-26 5.485 244,498,154 -872,558 2.46% 1,341,119,615
2016-02-29 2016-02-25 5.334 245,370,712 -1,022,370 2.47% 1,308,707,364
2016-02-26 2016-02-24 5.554 246,393,082 +695,478 2.48% 1,368,492,476
2016-02-25 2016-02-23 5.554 245,697,604 -180,309 2.47% 1,364,629,720
2016-02-24 2016-02-22 5.802 245,877,913 -910,042 2.47% 1,426,627,108
2016-02-23 2016-02-19 5.719 246,787,955 +2,083,822 2.48% 1,411,500,102
2016-02-22 2016-02-18 5.692 244,704,133 -82,718 2.46% 1,392,836,740
2016-02-19 2016-02-17 5.747 244,786,851 +264,739 2.46% 1,406,802,069
2016-02-18 2016-02-16 5.664 244,522,112 +35,104 2.46% 1,385,060,736
2016-02-17 2016-02-15 5.678 244,487,008 +2,050,713 2.46% 1,388,231,388
2016-02-16 2016-02-12 5.678 242,436,295 +698,743 2.44% 1,376,587,153
2016-02-15 2016-02-11 5.692 241,737,552 -4,233,193 2.43% 1,375,951,194
2016-02-12 2016-02-05 5.844 245,970,745 -1,231,471 2.48% 1,437,335,563
2016-02-11 2016-02-04 5.816 247,202,216 +550,246 2.49% 1,437,717,862
2016-02-05 2016-02-03 5.664 246,651,970 +750,405 2.48% 1,397,125,014
2016-02-04 2016-02-02 5.761 245,901,565 -3,461,426 2.47% 1,416,597,374
2016-02-03 2016-02-01 5.527 249,362,991 -1,621,694 2.51% 1,378,114,268
2016-02-02 2016-01-29 5.237 250,984,685 +3,522,013 2.53% 1,314,436,700
2016-02-01 2016-01-28 5.334 247,462,672 +3,544,143 2.49% 1,319,865,026
2016-01-29 2016-01-27 5.265 243,918,529 +532,583 2.45% 1,284,153,717
2016-01-28 2016-01-26 5.141 243,385,946 +1,058,273 2.45% 1,251,160,966
2016-01-27 2016-01-25 5.292 242,327,673 +1,373,541 2.44% 1,282,457,832
2016-01-26 2016-01-22 5.251 240,954,132 +1,903,948 2.42% 1,265,226,303
2016-01-25 2016-01-21 4.782 239,050,184 -137,862 2.41% 1,143,213,686
2016-01-22 2016-01-20 5.003 239,188,046 -268,106 2.41% 1,196,616,409
2016-01-21 2016-01-19 5.141 239,456,152 +761,870 2.41% 1,230,959,286
2016-01-20 2016-01-18 5.403 238,694,282 +2,069,019 2.40% 1,289,546,302
2016-01-19 2016-01-15 5.651 236,625,263 -681,692 2.38% 1,337,069,014
2016-01-18 2016-01-14 5.692 237,306,955 +6,168 2.39% 1,350,732,583
2016-01-15 2016-01-13 5.733 237,300,787 +46,800 2.39% 1,360,508,837
2016-01-14 2016-01-12 5.788 237,253,987 -259,035 2.39% 1,373,319,756
2016-01-13 2016-01-11 5.857 237,513,022 -523,151 2.39% 1,391,186,048
2016-01-12 2016-01-08 6.036 238,036,173 +3,715,019 2.40% 1,436,897,959
2016-01-11 2016-01-07 6.023 234,321,154 +1,359,030 2.36% 1,411,242,973
2016-01-08 2016-01-06 6.229 232,962,124 +929,843 2.34% 1,451,217,845
2016-01-07 2016-01-05 6.312 232,032,281 +2,175,318 2.34% 1,464,612,530
2016-01-06 2016-01-04 6.023 229,856,963 +1,450,091 2.31% 1,384,356,548
2016-01-05 2015-12-31 6.064 228,406,872 +1,677,927 2.30% 1,385,066,740
2016-01-04 2015-12-29 5.954 226,728,945 +225,658 2.28% 1,349,893,705
2015-12-30 2015-12-28 5.912 226,503,287 -740,464 2.28% 1,339,185,255
2015-12-29 2015-12-24 5.664 227,243,751 -2,280,529 2.29% 1,287,189,917
2015-12-28 2015-12-22 5.623 229,524,280 +2,956,780 2.31% 1,290,617,812
2015-12-23 2015-12-21 5.609 226,567,500 -1,956,916 2.28% 1,270,869,274
2015-12-22 2015-12-18 5.692 228,524,416 -1,006,883 2.30% 1,300,743,060
2015-12-21 2015-12-17 5.664 229,531,299 +6,024,209 2.31% 1,300,147,407
2015-12-18 2015-12-16 5.623 223,507,090 +1,297,354 2.25% 1,256,783,080
2015-12-17 2015-12-15 5.582 222,209,736 -305,508 2.24% 1,240,300,631
2015-12-16 2015-12-14 5.554 222,515,244 -9,126,105 2.24% 1,235,872,512
2015-12-15 2015-12-11 5.830 231,641,349 -423,744 2.33% 1,350,408,960
2015-12-14 2015-12-10 6.050 232,065,093 -799,238 2.34% 1,404,052,016
2015-12-11 2015-12-09 6.312 232,864,331 -1,539,338 2.34% 1,469,864,519
2015-12-10 2015-12-08 6.271 234,403,669 +1,359,755 2.36% 1,469,889,406
2015-12-09 2015-12-07 6.422 233,043,914 +3,650,079 2.35% 1,496,692,355
2015-12-08 2015-12-04 6.050 229,393,835 +1,404,321 2.31% 1,387,890,235
2015-12-07 2015-12-03 6.353 227,989,514 +1,693,527 2.29% 1,448,520,534
2015-12-04 2015-12-02 6.891 226,295,987 +5,732,884 2.28% 1,559,393,483
2015-12-03 2015-12-01 6.974 220,563,103 +276,086 2.22% 1,538,127,149
2015-12-02 2015-11-30 7.043 220,287,017 -4,944,531 2.22% 1,551,381,685
2015-12-01 2015-11-27 7.070 225,231,548 -3,993,283 2.27% 1,592,412,011
2015-11-30 2015-11-26 7.194 229,224,831 -3,576,374 2.31% 1,649,077,333
2015-11-27 2015-11-25 7.222 232,801,205 -9,474,025 2.34% 1,681,223,178
2015-11-26 2015-11-24 7.111 242,275,230 +2,990,155 2.44% 1,722,929,766
2015-11-25 2015-11-23 7.070 239,285,075 +4,182,807 2.41% 1,691,772,005
2015-11-24 2015-11-20 6.891 235,102,268 2.37% 1,620,077,092

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top