History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-09-05 2023-08-31 3.730 427,361,269 +0 3.12% 1,594,057,533
2023-09-04 2023-08-30 3.730 427,361,269 +0 3.12% 1,594,057,533
2023-08-31 2023-08-29 3.730 427,361,269 +0 3.12% 1,594,057,533
2023-08-30 2023-08-28 3.730 427,361,269 +300,000 3.12% 1,594,057,533
2023-08-29 2023-08-25 3.730 427,061,269 +1,003,902 3.12% 1,592,938,533
2023-08-28 2023-08-24 3.730 426,057,367 -28,703,359 3.11% 1,589,193,979
2023-08-25 2023-08-23 3.700 454,760,726 -653,323 3.32% 1,682,614,686
2023-08-24 2023-08-22 3.620 455,414,049 +483,800 3.33% 1,648,598,857
2023-08-23 2023-08-21 3.580 454,930,249 -3,417,291 3.32% 1,628,650,291
2023-08-22 2023-08-18 3.560 458,347,540 -18,268,707 3.35% 1,631,717,242
2023-08-21 2023-08-17 3.580 476,616,247 -232,662 3.48% 1,706,286,164
2023-08-18 2023-08-16 3.600 476,848,909 +5,685,277 3.48% 1,716,656,072
2023-08-17 2023-08-15 3.640 471,163,632 -3,380,500 3.44% 1,715,035,620
2023-08-16 2023-08-14 3.620 474,544,132 -2,064,721 3.47% 1,717,849,758
2023-08-15 2023-08-11 3.610 476,608,853 +4,481,560 3.48% 1,720,557,959
2023-08-14 2023-08-10 3.610 472,127,293 -2,562,294 3.45% 1,704,379,528
2023-08-11 2023-08-09 3.610 474,689,587 -5,165,538 3.47% 1,713,629,409
2023-08-10 2023-08-08 3.610 479,855,125 -6,322,500 3.50% 1,732,277,001
2023-08-09 2023-08-07 3.600 486,177,625 -1,896,012 3.55% 1,750,239,450
2023-08-08 2023-08-04 3.610 488,073,637 -1,480,721 3.56% 1,761,945,830
2023-08-07 2023-08-03 3.600 489,554,358 -3,837,500 3.57% 1,762,395,689
2023-08-04 2023-08-02 3.610 493,391,858 -1,940,740 3.60% 1,781,144,607
2023-08-03 2023-08-01 3.620 495,332,598 +1,794,595 3.62% 1,793,104,005
2023-08-02 2023-07-31 3.630 493,538,003 -891,363 3.60% 1,791,542,951
2023-08-01 2023-07-28 3.620 494,429,366 +1,855,071 3.61% 1,789,834,305
2023-07-31 2023-07-27 3.590 492,574,295 -1,090,417 3.60% 1,768,341,719
2023-07-28 2023-07-26 3.570 493,664,712 -3,236,728 3.60% 1,762,383,022
2023-07-27 2023-07-25 3.590 496,901,440 -1,596,500 3.63% 1,783,876,170
2023-07-26 2023-07-24 3.570 498,497,940 -732,759 3.64% 1,779,637,646
2023-07-25 2023-07-21 3.560 499,230,699 +133,382 3.65% 1,777,261,288
2023-07-24 2023-07-20 3.580 499,097,317 +1,691,214 3.64% 1,786,768,395
2023-07-21 2023-07-19 3.550 497,406,103 +1,008,478 3.63% 1,765,791,666
2023-07-20 2023-07-18 3.530 496,397,625 +3,188,134 3.62% 1,752,283,616
2023-07-19 2023-07-14 3.500 493,209,491 +1,976,849 3.60% 1,726,233,218
2023-07-18 2023-07-13 3.480 491,232,642 +352,974 3.59% 1,709,489,594
2023-07-14 2023-07-12 3.470 490,879,668 -443,721 3.58% 1,703,352,448
2023-07-13 2023-07-11 3.490 491,323,389 +1,375,426 3.59% 1,714,718,628
2023-07-12 2023-07-10 3.480 489,947,963 +336,000 3.58% 1,705,018,911
2023-07-11 2023-07-07 3.480 489,611,963 -1,161,500 3.58% 1,703,849,631
2023-07-10 2023-07-06 3.470 490,773,463 +4,487,147 3.58% 1,702,983,917
2023-07-07 2023-07-05 3.470 486,286,316 +824,500 3.55% 1,687,413,517
2023-07-06 2023-07-04 3.500 485,461,816 +1,619,145 3.55% 1,699,116,356
2023-07-05 2023-07-03 3.490 483,842,671 +247,757 3.53% 1,688,610,922
2023-07-04 2023-06-30 3.500 483,594,914 -3,765,000 3.53% 1,692,582,199
2023-07-03 2023-06-29 3.480 487,359,914 +14,441,815 3.56% 1,696,012,501
2023-06-30 2023-06-28 3.500 472,918,099 -27,074,077 3.45% 1,655,213,346
2023-06-29 2023-06-27 2.720 499,992,176 -65,500 3.65% 1,359,978,719
2023-06-28 2023-06-26 2.720 500,057,676 -1,682,870 3.65% 1,360,156,879
2023-06-27 2023-06-23 2.720 501,740,546 -729,000 3.66% 1,364,734,285
2023-06-26 2023-06-21 2.720 502,469,546 -226,477 3.67% 1,366,717,165
2023-06-23 2023-06-20 2.720 502,696,023 +601,500 3.67% 1,367,333,183
2023-06-21 2023-06-19 2.750 502,094,523 +2,716,257 3.67% 1,380,759,938
2023-06-20 2023-06-16 2.760 499,378,266 +8,672,284 3.65% 1,378,284,014
2023-06-19 2023-06-15 2.760 490,705,982 -1,560,201 3.58% 1,354,348,510
2023-06-16 2023-06-14 2.740 492,266,183 -2,345,938 3.59% 1,348,809,341
2023-06-15 2023-06-13 2.650 494,612,121 -6,869,292 3.61% 1,310,722,121
2023-06-14 2023-06-12 2.700 501,481,413 -9,209,802 3.66% 1,353,999,815
2023-06-13 2023-06-09 2.610 510,691,215 -6,514,307 3.73% 1,332,904,071
2023-06-12 2023-06-08 2.670 517,205,522 -2,918,571 3.78% 1,380,938,744
2023-06-09 2023-06-07 2.540 520,124,093 -1,756,202 3.80% 1,321,115,196
2023-06-08 2023-06-06 2.560 521,880,295 -3,204,503 3.81% 1,336,013,555
2023-06-07 2023-06-05 2.640 525,084,798 -4,332,477 3.83% 1,386,223,867
2023-06-06 2023-06-02 2.760 529,417,275 -2,448,100 3.87% 1,461,191,679
2023-06-05 2023-06-01 2.440 531,865,375 -8,041,341 3.88% 1,297,751,515
2023-06-02 2023-05-31 2.610 539,906,716 +1,779,000 3.94% 1,409,156,529
2023-06-01 2023-05-30 2.650 538,127,716 -7,557,368 3.93% 1,426,038,447
2023-05-31 2023-05-29 2.870 545,685,084 -2,542,574 3.98% 1,566,116,191
2023-05-30 2023-05-25 2.910 548,227,658 -2,267,211 4.00% 1,595,342,485
2023-05-29 2023-05-24 2.980 550,494,869 -671,605 4.02% 1,640,474,710
2023-05-25 2023-05-23 3.020 551,166,474 -4,158,500 4.02% 1,664,522,751
2023-05-24 2023-05-22 3.300 555,324,974 -948,938 4.06% 1,832,374,341
2023-05-23 2023-05-19 3.300 556,273,912 +17,243,306 4.06% 1,835,505,498
2023-05-22 2023-05-18 3.320 539,030,606 -289,144 4.07% 1,789,759,891
2023-05-19 2023-05-17 3.300 539,319,750 +769,838 4.07% 1,779,562,811
2023-05-18 2023-05-16 3.341 538,549,912 +1,592,905 4.07% 1,799,305,035
2023-05-17 2023-05-15 3.300 536,957,007 +498,384 4.06% 1,771,766,601
2023-05-16 2023-05-12 3.289 536,458,623 -2,730,065 4.05% 1,764,573,140
2023-05-15 2023-05-11 3.341 539,188,688 -1,610,248 4.07% 1,801,439,197
2023-05-12 2023-05-10 3.279 540,798,936 +8,157,651 4.08% 1,773,255,863
2023-05-11 2023-05-09 3.248 532,641,285 -1,835,810 4.02% 1,729,978,825
2023-05-10 2023-05-08 3.279 534,477,095 -2,433,238 4.04% 1,752,526,825
2023-05-09 2023-05-05 3.269 536,910,333 -1,332,694 4.06% 1,754,951,660
2023-05-08 2023-05-04 3.279 538,243,027 -2,953,900 4.07% 1,764,875,150
2023-05-05 2023-05-03 3.269 541,196,927 -847,738 4.09% 1,768,962,874
2023-05-04 2023-05-02 3.310 542,044,665 -531,417 4.09% 1,794,160,811
2023-05-03 2023-04-28 3.372 542,576,082 -249,318 4.10% 1,829,593,290
2023-05-02 2023-04-27 3.424 542,825,400 +3,511,737 4.10% 1,858,508,144
2023-04-28 2023-04-26 3.413 539,313,663 -3,056,033 4.07% 1,840,906,268
2023-04-27 2023-04-25 3.372 542,369,696 +2,870,558 4.10% 1,828,897,346
2023-04-26 2023-04-24 3.393 539,499,138 -1,250,321 4.08% 1,830,378,528
2023-04-25 2023-04-21 3.444 540,749,459 -862,426 4.08% 1,862,587,315
2023-04-24 2023-04-20 3.507 541,611,885 -430,565 4.09% 1,899,171,558
2023-04-21 2023-04-19 3.434 542,042,450 -1,051,523 4.09% 1,861,434,235
2023-04-20 2023-04-18 3.486 543,093,973 -1,467,075 4.10% 1,893,133,313
2023-04-19 2023-04-17 3.527 544,561,048 +76,290 4.11% 1,920,778,412
2023-04-18 2023-04-14 3.517 544,484,758 -13,477,221 4.11% 1,914,877,330
2023-04-17 2023-04-13 3.486 557,961,979 -469,379 4.21% 1,944,960,656
2023-04-14 2023-04-12 3.465 558,431,358 +10,670 4.22% 1,935,044,328
2023-04-13 2023-04-11 3.413 558,420,688 -5,018,944 4.22% 1,906,126,648
2023-04-12 2023-04-06 3.320 563,439,632 -668,104 4.26% 1,870,805,930
2023-04-11 2023-04-04 3.351 564,107,736 -521,271 4.26% 1,890,529,156
2023-04-06 2023-04-03 3.372 564,629,007 -743,969 4.26% 1,903,956,840
2023-04-04 2023-03-31 3.393 565,372,976 -2,416,052 4.27% 1,918,161,648
2023-04-03 2023-03-30 3.393 567,789,028 -856,646 4.29% 1,926,358,676
2023-03-31 2023-03-29 3.341 568,645,674 -2,871,617 4.30% 1,899,855,522
2023-03-30 2023-03-28 3.341 571,517,291 -376,340 4.32% 1,909,449,647
2023-03-29 2023-03-27 3.362 571,893,631 -1,917,577 4.32% 1,922,538,009
2023-03-28 2023-03-24 3.382 573,811,208 +431,130 4.33% 1,940,855,011
2023-03-27 2023-03-23 3.382 573,380,078 -414,563 4.33% 1,939,396,760
2023-03-24 2023-03-22 3.331 573,794,641 -617,194 4.33% 1,911,123,150
2023-03-23 2023-03-21 3.351 574,411,835 -215,501 4.34% 1,925,061,920
2023-03-22 2023-03-20 3.341 574,627,336 -208,823 4.34% 1,919,840,364
2023-03-21 2023-03-17 3.382 574,836,159 +2,348,578 4.34% 1,944,321,798
2023-03-20 2023-03-16 3.320 572,487,581 -472,767 4.32% 1,900,848,113
2023-03-17 2023-03-15 3.300 572,960,348 -370,953 4.33% 1,890,564,785
2023-03-16 2023-03-14 3.289 573,331,301 +430,281 4.33% 1,885,858,425
2023-03-15 2023-03-13 3.300 572,901,020 -246,269 4.33% 1,890,369,024
2023-03-14 2023-03-10 3.320 573,147,289 -28,038 4.33% 1,903,038,562
2023-03-13 2023-03-09 3.320 573,175,327 +68,768 4.33% 1,903,131,657
2023-03-10 2023-03-08 3.444 573,106,559 +9,300 4.33% 1,974,039,898
2023-03-09 2023-03-07 3.434 573,097,259 +262,523 4.33% 1,968,079,913
2023-03-08 2023-03-06 3.444 572,834,736 +5,273,865 4.33% 1,973,103,615
2023-03-07 2023-03-03 3.444 567,560,871 +1,199,735 4.29% 1,954,938,023
2023-03-06 2023-03-02 3.413 566,361,136 +572,215 4.28% 1,933,230,765
2023-03-03 2023-03-01 3.382 565,788,921 +1,267,476 4.27% 1,913,720,484
2023-03-02 2023-02-28 3.279 564,521,445 -7,611,309 4.26% 1,851,040,924
2023-03-01 2023-02-27 3.475 572,132,754 -1,605,746 4.32% 1,988,439,595
2023-02-28 2023-02-24 3.507 573,738,500 -1,135,135 4.33% 2,011,824,096
2023-02-27 2023-02-23 3.548 574,873,635 -1,333,427 4.34% 2,039,589,770
2023-02-24 2023-02-22 3.558 576,207,062 -594,248 4.35% 2,050,280,744
2023-02-23 2023-02-21 3.569 576,801,310 -380,900 4.36% 2,058,361,484
2023-02-22 2023-02-20 3.569 577,182,210 -54,792 4.36% 2,059,720,756
2023-02-21 2023-02-17 3.538 577,237,002 -75,297 4.36% 2,042,003,970
2023-02-20 2023-02-16 3.548 577,312,299 -3,207,278 4.36% 2,048,241,888
2023-02-17 2023-02-15 3.558 580,519,577 -625,701 4.38% 2,065,625,691
2023-02-16 2023-02-14 3.538 581,145,278 -922,395 4.39% 2,055,829,687
2023-02-15 2023-02-13 3.548 582,067,673 -1,058,628 4.40% 2,065,113,443
2023-02-14 2023-02-10 3.569 583,126,301 -806,604 4.40% 2,080,932,719
2023-02-13 2023-02-09 3.600 583,932,905 -668,039 4.41% 2,101,931,247
2023-02-10 2023-02-08 3.620 584,600,944 -154,651 4.42% 2,116,429,812
2023-02-09 2023-02-07 3.703 584,755,595 -92,242 4.42% 2,165,378,030
2023-02-08 2023-02-06 3.703 584,847,837 -263,637 4.42% 2,165,719,607
2023-02-07 2023-02-03 3.693 585,111,474 -107,554 4.42% 2,160,643,644
2023-02-06 2023-02-02 3.755 585,219,028 +912,902 4.42% 2,197,360,823
2023-02-03 2023-02-01 3.713 584,306,126 +973,988 4.41% 2,169,757,518
2023-02-02 2023-01-31 3.620 583,332,138 -1,995,063 4.41% 2,111,836,356
2023-02-01 2023-01-30 3.734 585,327,201 +880,922 4.42% 2,185,658,078
2023-01-31 2023-01-27 3.817 584,446,279 -748,730 4.41% 2,230,731,386
2023-01-30 2023-01-26 3.734 585,195,009 +206,237 4.42% 2,185,164,463
2023-01-27 2023-01-20 3.786 584,988,772 +442,233 4.42% 2,214,649,127
2023-01-26 2023-01-19 3.775 584,546,539 +499,198 4.42% 2,206,928,543
2023-01-20 2023-01-18 3.786 584,047,341 +691,227 4.41% 2,211,085,060
2023-01-19 2023-01-17 3.744 583,356,114 -6,232,645 4.41% 2,184,331,950
2023-01-18 2023-01-16 3.744 589,588,759 -885,609 4.45% 2,207,669,608
2023-01-17 2023-01-13 3.713 590,474,368 -410,228 4.46% 2,192,662,617
2023-01-16 2023-01-12 3.651 590,884,596 -686,387 4.46% 2,157,514,322
2023-01-13 2023-01-11 3.693 591,570,983 +316,851 4.47% 2,184,496,701
2023-01-12 2023-01-10 3.765 591,254,132 -1,555,723 4.47% 2,226,136,991
2023-01-11 2023-01-09 3.889 592,809,855 +114,565 4.48% 2,305,576,694
2023-01-10 2023-01-06 3.889 592,695,290 -68,490 4.48% 2,305,131,124
2023-01-09 2023-01-05 3.838 592,763,780 +175,840 4.48% 2,274,740,616
2023-01-06 2023-01-04 3.724 592,587,940 +296,535 4.48% 2,206,640,695
2023-01-05 2023-01-03 3.682 592,291,405 -80,347 4.47% 2,181,030,516
2023-01-04 2022-12-30 3.682 592,371,752 +25,564 4.47% 2,181,326,383
2023-01-03 2022-12-29 3.693 592,346,188 +58,122 4.47% 2,187,359,304
2022-12-30 2022-12-28 3.744 592,288,066 -758,423 4.47% 2,217,776,955
2022-12-29 2022-12-23 3.693 593,046,489 +87,225 4.48% 2,189,945,308
2022-12-28 2022-12-22 3.682 592,959,264 +569,742 4.48% 2,183,489,814
2022-12-23 2022-12-21 3.579 592,389,522 -1,752,852 4.47% 2,120,116,767
2022-12-22 2022-12-20 3.579 594,142,374 -663,899 4.49% 2,126,390,090
2022-12-21 2022-12-19 3.651 594,806,273 -6,603 4.49% 2,171,833,657
2022-12-20 2022-12-16 3.693 594,812,876 +296,986 4.49% 2,196,468,053
2022-12-19 2022-12-15 3.682 594,515,890 +551,382 4.49% 2,189,221,872
2022-12-16 2022-12-14 3.724 593,964,508 -392,428 4.49% 2,211,766,670
2022-12-15 2022-12-13 3.713 594,356,936 -870,267 4.49% 2,207,080,112
2022-12-14 2022-12-12 3.755 595,227,203 -1,671,637 4.50% 2,234,939,184
2022-12-13 2022-12-09 3.775 596,898,840 -2,378,454 4.51% 2,253,564,087
2022-12-12 2022-12-08 3.693 599,277,294 -2,606,028 4.53% 2,212,953,829
2022-12-09 2022-12-07 3.610 601,883,322 +769,428 4.55% 2,172,771,470
2022-12-08 2022-12-06 3.651 601,113,894 +301,995 4.54% 2,194,864,859
2022-12-07 2022-12-05 3.672 600,811,899 +110,759 4.54% 2,206,191,424
2022-12-06 2022-12-02 3.651 600,701,140 -439,567 4.54% 2,193,357,758
2022-12-05 2022-12-01 3.765 601,140,707 -461,510 4.54% 2,263,361,035
2022-12-02 2022-11-30 3.817 601,602,217 +9,862,895 4.54% 2,296,212,664
2022-12-01 2022-11-29 3.475 591,739,322 -1,327,717 4.47% 2,056,581,955
2022-11-30 2022-11-28 3.362 593,067,039 -449,844 4.48% 1,993,716,773
2022-11-29 2022-11-25 3.351 593,516,883 -292,670 4.48% 1,989,089,850
2022-11-28 2022-11-24 3.393 593,809,553 -442,272 4.49% 2,014,639,467
2022-11-25 2022-11-23 3.341 594,251,825 -3,686,151 4.49% 1,985,406,138
2022-11-24 2022-11-22 3.393 597,937,976 -1,343,534 4.52% 2,028,646,119
2022-11-23 2022-11-21 3.444 599,281,510 -1,310,171 4.53% 2,064,198,345
2022-11-22 2022-11-18 3.507 600,591,681 -3,617,936 4.54% 2,105,985,246
2022-11-21 2022-11-17 3.486 604,209,617 -2,163,849 4.56% 2,106,172,064
2022-11-18 2022-11-16 3.589 606,373,466 -544,851 4.58% 2,176,436,384
2022-11-17 2022-11-15 3.662 606,918,317 -61,293 4.58% 2,222,336,507
2022-11-16 2022-11-14 3.651 606,979,610 -45,303 4.58% 2,216,282,521
2022-11-15 2022-11-11 3.631 607,024,913 -153,183 4.59% 2,203,890,158
2022-11-14 2022-11-10 3.579 607,178,096 -1,203,714 4.59% 2,173,043,942
2022-11-11 2022-11-09 3.610 608,381,810 -1,841,288 4.60% 2,196,230,716
2022-11-10 2022-11-08 3.651 610,223,098 -485,195 4.61% 2,228,125,564
2022-11-09 2022-11-07 3.713 610,708,293 -503,808 4.61% 2,267,799,106
2022-11-08 2022-11-04 3.641 611,212,101 -15,471 4.62% 2,225,414,539
2022-11-07 2022-11-03 3.589 611,227,572 -218,532 4.62% 2,193,859,067
2022-11-04 2022-11-02 3.600 611,446,104 -776,559 4.62% 2,200,968,058
2022-11-03 2022-11-01 3.475 612,222,663 +819,858 4.62% 2,127,771,528
2022-11-02 2022-10-31 3.341 611,402,805 -2,147,997 4.62% 2,042,707,874
2022-11-01 2022-10-28 3.424 613,550,802 +313,718 4.63% 2,100,655,500
2022-10-31 2022-10-27 3.424 613,237,084 -101,911 4.63% 2,099,581,403
2022-10-28 2022-10-26 3.382 613,338,995 -321,014 4.63% 2,074,553,521
2022-10-27 2022-10-25 3.289 613,660,009 -103,636 4.64% 2,018,511,629
2022-10-26 2022-10-24 3.238 613,763,645 -1,812,948 4.64% 1,987,109,555
2022-10-25 2022-10-21 3.341 615,576,593 -4,385,238 4.65% 2,056,652,575
2022-10-24 2022-10-20 3.269 619,961,831 -2,712,677 4.68% 2,026,414,799
2022-10-21 2022-10-19 3.341 622,674,508 -3,412,404 4.70% 2,080,366,838
2022-10-20 2022-10-18 3.455 626,086,912 -1,038,948 4.73% 2,163,004,414
2022-10-19 2022-10-17 3.486 627,125,860 -238,695 4.74% 2,186,054,194
2022-10-18 2022-10-14 3.465 627,364,555 -332,865 4.74% 2,173,907,690
2022-10-17 2022-10-13 3.403 627,697,420 -1,197,248 4.74% 2,136,104,797
2022-10-14 2022-10-12 3.444 628,894,668 -231,127 4.75% 2,166,199,543
2022-10-13 2022-10-11 3.455 629,125,795 -574,220 4.75% 2,173,503,144
2022-10-12 2022-10-10 3.444 629,700,015 -177,570 4.76% 2,168,973,524
2022-10-11 2022-10-07 3.507 629,877,585 -298,435 4.76% 2,208,676,781
2022-10-10 2022-10-06 3.517 630,176,020 -1,006,561 4.76% 2,216,241,606
2022-10-07 2022-10-05 3.620 631,182,581 -774,743 4.77% 2,285,069,234
2022-10-06 2022-10-03 3.517 631,957,324 +236,101 4.77% 2,222,506,205
2022-10-05 2022-09-30 3.496 631,721,223 +434,468 4.77% 2,208,607,189
2022-10-03 2022-09-29 3.455 631,286,755 -14,137 4.77% 2,180,968,826
2022-09-30 2022-09-28 3.517 631,300,892 +59,152 4.77% 2,220,197,625
2022-09-29 2022-09-27 3.548 631,241,740 +982,169 4.77% 2,239,577,739
2022-09-28 2022-09-26 3.413 630,259,571 -1,737,034 4.76% 2,151,343,224
2022-09-27 2022-09-23 3.455 631,996,605 -1,237,764 4.77% 2,183,421,215
2022-09-26 2022-09-22 3.475 633,234,369 -1,008,890 4.78% 2,200,797,426
2022-09-23 2022-09-21 3.517 634,243,259 -387,027 4.79% 2,230,545,521
2022-09-22 2022-09-20 3.631 634,630,286 +94,910 4.79% 2,304,115,386
2022-09-21 2022-09-19 3.775 634,535,376 +862,019 4.79% 2,395,659,095
2022-09-20 2022-09-16 3.610 633,673,357 -634,353 4.79% 2,287,532,053
2022-09-19 2022-09-15 3.620 634,307,710 -734,389 4.79% 2,296,383,133
2022-09-16 2022-09-14 3.600 635,042,099 -441,044 4.80% 2,285,904,458
2022-09-15 2022-09-13 3.631 635,483,143 -1,224,375 4.80% 2,307,211,804
2022-09-14 2022-09-09 3.579 636,707,518 -792,296 4.81% 2,278,727,484
2022-09-13 2022-09-08 3.654 637,499,814 -1,198,084 4.82% 2,329,362,099
2022-09-09 2022-09-07 3.728 638,697,898 +13,019,662 4.82% 2,380,954,170
2022-09-08 2022-09-06 3.749 625,678,236 +512,977 4.83% 2,345,633,984
2022-09-07 2022-09-05 3.770 625,165,259 -100,551 4.82% 2,356,914,866
2022-09-06 2022-09-02 3.791 625,265,810 -813,277 4.82% 2,370,500,078
2022-09-05 2022-09-01 3.802 626,079,087 -524,820 4.83% 2,380,195,017
2022-09-02 2022-08-31 3.791 626,603,907 -3,058,381 4.83% 2,375,573,055
2022-09-01 2022-08-30 3.844 629,662,288 -2,477,369 4.86% 2,420,415,416
2022-08-31 2022-08-29 3.812 632,139,657 -851,779 4.87% 2,409,911,433
2022-08-30 2022-08-26 3.855 632,991,436 -147,499 4.88% 2,439,897,277
2022-08-29 2022-08-25 3.760 633,138,935 -1,389,150 4.88% 2,380,289,950
2022-08-26 2022-08-24 3.696 634,528,085 +5,917,214 4.89% 2,345,307,202
2022-08-25 2022-08-23 3.738 628,610,871 -4,108,188 4.85% 2,349,989,885
2022-08-24 2022-08-22 3.802 632,719,059 -183,036 4.88% 2,405,438,518
2022-08-23 2022-08-19 3.728 632,902,095 +227,582 4.88% 2,359,348,429
2022-08-22 2022-08-18 3.717 632,674,513 -1,028,855 4.88% 2,351,818,740
2022-08-19 2022-08-17 3.749 633,703,368 -677,530 4.89% 2,375,719,771
2022-08-18 2022-08-16 3.791 634,380,898 -128,513 4.89% 2,405,057,088
2022-08-17 2022-08-15 3.770 634,509,411 +62,024 4.89% 2,392,142,944
2022-08-16 2022-08-12 3.823 634,447,387 +4,690,158 4.89% 2,425,409,237
2022-08-15 2022-08-11 3.802 629,757,229 -518,970 4.86% 2,394,178,386
2022-08-12 2022-08-10 3.812 630,276,199 -676,778 4.86% 2,402,807,356
2022-08-11 2022-08-09 3.823 630,952,977 +1,136,354 4.87% 2,412,050,565
2022-08-10 2022-08-08 3.865 629,816,623 -30,302 4.86% 2,434,310,924
2022-08-09 2022-08-05 3.865 629,846,925 +1,052,155 4.86% 2,434,428,045
2022-08-08 2022-08-04 3.855 628,794,770 +311,921 4.85% 2,423,721,018
2022-08-05 2022-08-03 3.833 628,482,849 +33,143 4.85% 2,409,244,627
2022-08-04 2022-08-02 3.886 628,449,706 -154,350 4.85% 2,442,301,014
2022-08-03 2022-08-01 3.939 628,604,056 -498,796 4.85% 2,476,092,441
2022-08-02 2022-07-29 3.950 629,102,852 -2,630,617 4.85% 2,484,700,800
2022-08-01 2022-07-28 4.034 631,733,469 -1,034,705 4.87% 2,548,461,593
2022-07-29 2022-07-27 4.119 632,768,174 +212,925 4.88% 2,606,094,011
2022-07-28 2022-07-26 4.055 632,555,249 -2,084,397 4.88% 2,565,136,804
2022-07-27 2022-07-25 4.245 634,639,646 -139,630 4.89% 2,694,226,452
2022-07-26 2022-07-22 4.361 634,779,276 +143,592 4.90% 2,768,558,056
2022-07-25 2022-07-21 4.351 634,635,684 +140,146 4.89% 2,761,229,772
2022-07-22 2022-07-20 4.288 634,495,538 +208,097 4.89% 2,720,416,809
2022-07-21 2022-07-19 4.288 634,287,441 -364,357 4.89% 2,719,524,587
2022-07-20 2022-07-18 4.404 634,651,798 +104,622 4.89% 2,794,810,803
2022-07-19 2022-07-15 4.361 634,547,176 -116,946 4.89% 2,767,545,763
2022-07-18 2022-07-14 4.435 634,664,122 +601,378 4.89% 2,814,972,018
2022-07-15 2022-07-13 4.435 634,062,744 +1,375,809 4.89% 2,812,304,682
2022-07-14 2022-07-12 4.414 632,686,935 -655,241 4.88% 2,792,839,587
2022-07-13 2022-07-11 4.414 633,342,176 -181,820 4.88% 2,795,731,986
2022-07-12 2022-07-08 4.414 633,523,996 +1,844,771 4.89% 2,796,534,585
2022-07-11 2022-07-07 4.446 631,679,225 -2,285,236 4.87% 2,808,403,679
2022-07-08 2022-07-06 4.393 633,964,461 +861,421 4.89% 2,785,089,058
2022-07-07 2022-07-05 4.383 633,103,040 -475,604 4.88% 2,774,618,894
2022-07-06 2022-07-04 4.351 633,578,644 +170,737 4.89% 2,756,630,708
2022-07-05 2022-06-30 4.404 633,407,907 -300,694 4.88% 2,789,333,091
2022-07-04 2022-06-29 4.414 633,708,601 +321,679 4.89% 2,797,349,478
2022-06-30 2022-06-28 4.414 633,386,922 -131,245 4.88% 2,795,929,506
2022-06-29 2022-06-27 4.435 633,518,167 +275,309 4.89% 2,809,889,280
2022-06-28 2022-06-24 4.309 633,242,858 -213,234 4.88% 2,728,420,519
2022-06-27 2022-06-23 4.266 633,456,092 +399,043 4.88% 2,702,581,042
2022-06-24 2022-06-22 4.203 633,057,049 -508,502 4.88% 2,660,766,504
2022-06-23 2022-06-21 4.224 633,565,551 +939,516 4.89% 2,676,285,186
2022-06-22 2022-06-20 4.224 632,626,035 +215,901 4.88% 2,672,316,516
2022-06-21 2022-06-17 4.129 632,410,134 +422,604 4.88% 2,611,297,913
2022-06-20 2022-06-16 4.161 631,987,530 -358,248 4.87% 2,629,575,075
2022-06-17 2022-06-15 4.171 632,345,778 -383,048 4.88% 2,637,743,506
2022-06-16 2022-06-14 4.140 632,728,826 +433,095 4.88% 2,619,295,708
2022-06-15 2022-06-13 4.119 632,295,731 -434,459 4.88% 2,604,148,226
2022-06-14 2022-06-10 4.192 632,730,190 -150,389 4.88% 2,652,710,810
2022-06-13 2022-06-09 4.192 632,880,579 -653,380 4.88% 2,653,341,314
2022-06-10 2022-06-08 4.192 633,533,959 -23,516 4.89% 2,656,080,598
2022-06-09 2022-06-07 4.224 633,557,475 +549,311 4.89% 2,676,251,072
2022-06-08 2022-06-06 4.203 633,008,164 -542,933 4.88% 2,660,561,038
2022-06-07 2022-06-02 4.214 633,551,097 +279,236 4.89% 2,669,533,570
2022-06-06 2022-06-01 4.224 633,271,861 -15,598 4.88% 2,675,044,591
2022-06-02 2022-05-31 4.182 633,287,459 -605,983 4.88% 2,648,359,375
2022-06-01 2022-05-30 4.108 633,893,442 +5,770,693 4.89% 2,604,034,320
2022-05-31 2022-05-27 4.108 628,122,749 -165,960 4.84% 2,580,328,313
2022-05-30 2022-05-26 4.087 628,288,709 -165,365 4.85% 2,567,740,102
2022-05-27 2022-05-25 4.161 628,454,074 +1,200,063 4.85% 2,614,873,064
2022-05-26 2022-05-24 4.140 627,254,011 -515,275 4.84% 2,596,631,718
2022-05-25 2022-05-23 4.150 627,769,286 -668,123 4.84% 2,605,394,295
2022-05-24 2022-05-20 4.087 628,437,409 +14,202 4.85% 2,568,347,820
2022-05-23 2022-05-19 4.148 628,423,207 -1,678,032 4.85% 2,606,469,345
2022-05-20 2022-05-18 4.234 630,101,239 +11,286,351 4.86% 2,667,734,230
2022-05-19 2022-05-17 4.255 618,814,888 -5,339,182 4.87% 2,633,282,947
2022-05-18 2022-05-16 4.266 624,154,070 -443,234 4.91% 2,662,727,172
2022-05-17 2022-05-13 4.266 624,597,304 +1,608,069 4.91% 2,664,618,069
2022-05-16 2022-05-12 4.234 622,989,235 -3,503,328 4.90% 2,637,623,296
2022-05-13 2022-05-11 4.309 626,492,563 -148,657 4.93% 2,699,700,510
2022-05-12 2022-05-10 4.352 626,641,220 -704,760 4.93% 2,727,344,518
2022-05-11 2022-05-06 4.266 627,345,980 -2,304,098 4.94% 2,676,344,299
2022-05-10 2022-05-05 4.385 629,650,078 +1,511,902 4.95% 2,760,789,840
2022-05-06 2022-05-04 4.374 628,138,176 -161,151 4.94% 2,747,393,712
2022-05-05 2022-05-03 4.374 628,299,327 -326,845 4.94% 2,748,098,565
2022-05-04 2022-04-29 4.331 628,626,172 -832,628 4.95% 2,722,439,195
2022-05-03 2022-04-28 4.320 629,458,800 -565,581 4.95% 2,719,263,914
2022-04-29 2022-04-27 4.212 630,024,381 -615,336 4.96% 2,653,834,227
2022-04-28 2022-04-26 4.266 630,639,717 +360,812 4.96% 2,690,395,835
2022-04-27 2022-04-25 4.201 630,278,905 -1,235,488 4.96% 2,648,116,310
2022-04-26 2022-04-22 4.352 631,514,393 -637,783 4.97% 2,748,554,137
2022-04-25 2022-04-21 4.374 632,152,176 +1,884,956 4.97% 2,764,950,420
2022-04-22 2022-04-20 4.428 630,267,220 -370,761 4.96% 2,790,655,450
2022-04-21 2022-04-19 4.342 630,637,981 +794,568 4.96% 2,737,945,800
2022-04-20 2022-04-14 4.395 629,843,413 +21,646 4.95% 2,768,422,895
2022-04-19 2022-04-13 4.363 629,821,767 -3,213,884 4.95% 2,747,972,401
2022-04-14 2022-04-12 4.309 633,035,651 -1,173,950 4.98% 2,727,896,181
2022-04-13 2022-04-11 4.309 634,209,601 -1,152,329 4.99% 2,732,955,001
2022-04-12 2022-04-08 4.342 635,361,930 -246,117 5.00% 2,758,455,057
2022-04-11 2022-04-07 4.255 635,608,047 -757,634 5.00% 2,704,743,961
2022-04-08 2022-04-06 4.385 636,365,681 -972,868 5.01% 2,790,235,351
2022-04-07 2022-04-04 4.503 637,338,549 +618,286 5.01% 2,870,028,084
2022-04-06 2022-04-01 4.557 636,720,263 +1,534,429 5.01% 2,901,541,027
2022-04-04 2022-03-31 4.428 635,185,834 -123,903 5.00% 2,812,433,763
2022-04-01 2022-03-30 4.492 635,309,737 +731,787 5.00% 2,854,047,809
2022-03-31 2022-03-29 4.277 634,577,950 -767,654 4.99% 2,714,033,234
2022-03-30 2022-03-28 4.320 635,345,604 -2,860,941 5.00% 2,744,694,925
2022-03-29 2022-03-25 4.342 638,206,545 +493,638 5.02% 2,770,805,092
2022-03-28 2022-03-24 4.363 637,712,907 +218,136 5.02% 2,782,402,197
2022-03-25 2022-03-23 4.352 637,494,771 +3,760 5.02% 2,774,582,670
2022-03-24 2022-03-22 4.374 637,491,011 +39,480 5.02% 2,788,301,782
2022-03-23 2022-03-21 4.395 637,451,531 +893,397 5.01% 2,801,863,727
2022-03-22 2022-03-18 4.331 636,558,134 -896,958 5.01% 2,756,790,747
2022-03-21 2022-03-17 4.428 637,455,092 +406,991 5.01% 2,822,481,434
2022-03-18 2022-03-16 4.374 637,048,101 -5,412 5.01% 2,786,364,552
2022-03-17 2022-03-15 4.137 637,053,513 -1,630,520 5.01% 2,635,401,669
2022-03-16 2022-03-14 4.223 638,684,033 +1,537,340 5.02% 2,697,191,630
2022-03-15 2022-03-11 4.266 637,146,693 +2,234,274 5.01% 2,718,155,490
2022-03-14 2022-03-10 4.288 634,912,419 -933,127 4.99% 2,722,303,687
2022-03-11 2022-03-09 4.191 635,845,546 -1,570,221 5.00% 2,664,654,536
2022-03-10 2022-03-08 4.234 637,415,767 -102,767 5.01% 2,698,702,613
2022-03-09 2022-03-07 4.385 637,518,534 -980,039 5.02% 2,795,290,198
2022-03-08 2022-03-04 4.460 638,498,573 +4,293,978 5.02% 2,847,737,468
2022-03-07 2022-03-03 4.439 634,204,595 -816,297 4.99% 2,814,921,432
2022-03-04 2022-03-02 4.417 635,020,892 -460,871 5.00% 2,804,862,317
2022-03-03 2022-03-01 4.449 635,481,763 -243,129 5.00% 2,827,436,243
2022-03-02 2022-02-28 4.428 635,724,892 -1,609,989 5.00% 2,814,820,569
2022-03-01 2022-02-25 4.406 637,334,881 -1,435,010 5.01% 2,808,217,059
2022-02-28 2022-02-24 4.385 638,769,891 -1,878,762 5.03% 2,800,776,950
2022-02-25 2022-02-23 4.471 640,648,653 -1,342,032 5.04% 2,864,228,695
2022-02-24 2022-02-22 4.492 641,990,685 -1,193,460 5.05% 2,884,061,114
2022-02-23 2022-02-21 4.622 643,184,145 +234,213 5.06% 2,972,571,432
2022-02-22 2022-02-18 4.622 642,949,932 -997,672 5.06% 2,971,488,982
2022-02-21 2022-02-17 4.632 643,947,604 -1,799,858 5.07% 2,983,037,167
2022-02-18 2022-02-16 4.654 645,747,462 -1,949,393 5.08% 3,005,288,241
2022-02-17 2022-02-15 4.579 647,696,855 -716,202 5.10% 2,965,516,847
2022-02-16 2022-02-14 4.632 648,413,057 +1,835,580 5.10% 3,003,723,031
2022-02-15 2022-02-11 4.632 646,577,477 -1,057,738 5.09% 2,995,219,849
2022-02-14 2022-02-10 4.719 647,635,215 +756,618 5.09% 3,055,935,919
2022-02-11 2022-02-09 4.751 646,878,597 +704,600 5.09% 3,073,272,351
2022-02-10 2022-02-08 4.654 646,173,997 -1,083,941 5.08% 3,007,273,321
2022-02-09 2022-02-07 4.719 647,257,938 -462,416 5.09% 3,054,155,698
2022-02-08 2022-02-04 4.654 647,720,354 -3,356,793 5.10% 3,014,470,018
2022-02-07 2022-01-31 4.848 651,077,147 -1,683,811 5.12% 3,156,346,277
2022-02-04 2022-01-27 4.805 652,760,958 -1,211,260 5.14% 3,136,380,226
2022-01-28 2022-01-26 5.106 653,972,218 -2,313,567 5.14% 3,339,468,244
2022-01-27 2022-01-25 5.139 656,285,785 -1,311,277 5.16% 3,372,492,977
2022-01-26 2022-01-24 5.150 657,597,062 +2,133,726 5.17% 3,386,315,653
2022-01-25 2022-01-21 5.117 655,463,336 -1,387,629 5.16% 3,354,143,901
2022-01-24 2022-01-20 5.009 656,850,965 -1,135,714 5.17% 3,290,481,644
2022-01-21 2022-01-19 4.880 657,986,679 +793,119 5.18% 3,211,108,504
2022-01-20 2022-01-18 4.794 657,193,560 -104,908 5.17% 3,150,597,959
2022-01-19 2022-01-17 4.686 657,298,468 -601,406 5.17% 3,080,289,634
2022-01-18 2022-01-14 4.579 657,899,874 -1,172,308 5.18% 3,012,231,949
2022-01-17 2022-01-13 4.676 659,072,182 +656,099 5.18% 3,081,501,534
2022-01-14 2022-01-12 4.622 658,416,083 +109,155 5.18% 3,042,968,105
2022-01-13 2022-01-11 4.708 658,306,928 -237,269 5.18% 3,099,199,547
2022-01-12 2022-01-10 4.697 658,544,197 +114,784 5.18% 3,093,222,024
2022-01-11 2022-01-07 4.557 658,429,413 +1,302,969 5.18% 3,000,469,855
2022-01-10 2022-01-06 4.460 657,126,444 +205,610 5.17% 2,930,818,760
2022-01-07 2022-01-05 4.525 656,920,834 -514,257 5.17% 2,972,364,073
2022-01-06 2022-01-04 4.471 657,435,091 -587,484 5.17% 2,939,277,940
2022-01-05 2022-01-03 4.363 658,022,575 -27,847 5.18% 2,871,015,214
2022-01-04 2021-12-31 4.395 658,050,422 -1,801,209 5.18% 2,892,404,392
2022-01-03 2021-12-29 4.503 659,851,631 +26,919 5.19% 2,971,407,763
2021-12-30 2021-12-28 4.525 659,824,712 +192,959 5.19% 2,985,503,225
2021-12-29 2021-12-24 4.449 659,631,753 -570,840 5.19% 2,934,886,309
2021-12-28 2021-12-22 4.482 660,202,593 -497,240 5.19% 2,958,763,372
2021-12-23 2021-12-21 4.406 660,699,833 -749,371 5.20% 2,911,167,421
2021-12-22 2021-12-20 4.352 661,449,204 -630,739 5.20% 2,878,840,081
2021-12-21 2021-12-17 4.417 662,079,943 -4,766,771 5.21% 2,924,381,081
2021-12-20 2021-12-16 4.428 666,846,714 -528,463 5.25% 2,952,619,711
2021-12-17 2021-12-15 4.600 667,375,177 -179,201 5.25% 3,069,994,528
2021-12-16 2021-12-14 4.492 667,554,378 -285,511 5.25% 2,998,902,738
2021-12-15 2021-12-13 4.439 667,839,889 -1,659,229 5.25% 2,964,211,914
2021-12-14 2021-12-10 4.492 669,499,118 +308,170 5.27% 3,007,639,234
2021-12-13 2021-12-09 4.449 669,190,948 +463,656 5.26% 2,977,417,843
2021-12-10 2021-12-08 4.374 668,727,292 +13,940,329 5.26% 2,924,925,164
2021-12-09 2021-12-07 4.503 654,786,963 -1,434,873 5.15% 2,948,600,827
2021-12-08 2021-12-06 4.385 656,221,836 +82,273 5.16% 2,877,297,472
2021-12-07 2021-12-03 4.589 656,139,563 -1,917 5.16% 3,011,240,906
2021-12-06 2021-12-02 4.352 656,141,480 -225,350 5.16% 2,855,739,156
2021-12-03 2021-12-01 4.309 656,366,830 -1,162,547 5.16% 2,828,435,596
2021-12-02 2021-11-30 4.417 657,529,377 +1,992,176 5.17% 2,904,281,410
2021-12-01 2021-11-29 4.374 655,537,201 +275,266 5.16% 2,867,233,442
2021-11-30 2021-11-26 4.352 655,261,935 +201,029 5.15% 2,851,911,093
2021-11-29 2021-11-25 4.492 655,060,906 +575,503 5.15% 2,942,777,412
2021-11-26 2021-11-24 4.331 654,485,403 -346,313 5.15% 2,834,429,735
2021-11-25 2021-11-23 4.277 654,831,716 +95,865 5.15% 2,800,656,783
2021-11-24 2021-11-22 4.298 654,735,851 +358,765 5.15% 2,814,353,814
2021-11-23 2021-11-19 4.363 654,377,086 +432,850 5.15% 2,855,109,598
2021-11-22 2021-11-18 4.406 653,944,236 -1,185,098 5.14% 2,881,400,993
2021-11-19 2021-11-17 4.492 655,129,334 -197,670 5.15% 2,943,084,816
2021-11-18 2021-11-16 4.557 655,327,004 -158,339 5.16% 2,986,332,144
2021-11-17 2021-11-15 4.449 655,485,343 +392,000 5.16% 2,916,437,770
2021-11-16 2021-11-12 4.482 655,093,343 +288,683 5.15% 2,935,865,761
2021-11-15 2021-11-11 4.439 654,804,660 +283,668 5.15% 2,906,354,961
2021-11-12 2021-11-10 4.471 654,520,992 -541,302 5.15% 2,926,249,510
2021-11-11 2021-11-09 4.503 655,062,294 -229,316 5.15% 2,949,840,682
2021-11-10 2021-11-08 4.514 655,291,610 -163,370 5.16% 2,957,932,831
2021-11-09 2021-11-05 4.525 655,454,980 -336,770 5.16% 2,965,731,536
2021-11-08 2021-11-04 4.579 655,791,750 +317,968 5.16% 3,002,579,784
2021-11-05 2021-11-03 4.643 655,473,782 -1,320,422 5.16% 3,043,492,758
2021-11-04 2021-11-02 4.643 656,794,204 -614,959 5.17% 3,049,623,735
2021-11-03 2021-11-01 4.708 657,409,163 -874,866 5.17% 3,094,973,019
2021-11-02 2021-10-29 4.665 658,284,029 +56,686 5.18% 3,070,724,770
2021-11-01 2021-10-28 4.632 658,227,343 +480,375 5.18% 3,049,186,947
2021-10-29 2021-10-27 4.740 657,746,968 -66,971 5.17% 3,117,821,220
2021-10-28 2021-10-26 4.589 657,813,939 +31,571 5.17% 3,018,925,170
2021-10-27 2021-10-25 4.665 657,782,368 +121,836 5.17% 3,068,384,651
2021-10-26 2021-10-22 4.708 657,660,532 -77,194 5.17% 3,096,156,422
2021-10-25 2021-10-21 4.708 657,737,726 -1,402,509 5.17% 3,096,519,839
2021-10-22 2021-10-20 4.729 659,140,235 -47,403 5.19% 3,117,324,552
2021-10-21 2021-10-19 4.665 659,187,638 -1,442,727 5.19% 3,074,939,872
2021-10-20 2021-10-18 4.708 660,630,365 +59,366 5.20% 3,110,137,902
2021-10-19 2021-10-15 4.740 660,570,999 -2,084,712 5.20% 3,131,207,559
2021-10-18 2021-10-12 4.891 662,655,711 -308,444 5.21% 3,241,033,167
2021-10-15 2021-10-11 4.794 662,964,155 -221,530 5.22% 3,178,262,297
2021-10-12 2021-10-08 4.837 663,185,685 -213,111 5.22% 3,207,902,512
2021-10-11 2021-10-07 4.891 663,398,796 -248,349 5.22% 3,244,667,578
2021-10-08 2021-10-06 4.848 663,647,145 +139,700 5.22% 3,217,284,165
2021-10-07 2021-10-05 4.913 663,507,445 -2,035,889 5.22% 3,259,495,008
2021-10-06 2021-10-04 5.139 665,543,334 +3,245,426 5.24% 3,420,065,269
2021-10-05 2021-09-30 5.063 662,297,908 +580,614 5.21% 3,353,442,920
2021-10-04 2021-09-29 5.139 661,717,294 -440,025 5.21% 3,400,404,181
2021-09-30 2021-09-28 4.794 662,157,319 +3,569,301 5.21% 3,174,394,310
2021-09-29 2021-09-27 4.751 658,588,018 +854,265 5.18% 3,128,902,944
2021-09-28 2021-09-24 4.568 657,733,753 +2,486,897 5.17% 3,004,385,540
2021-09-27 2021-09-23 4.654 655,246,856 -213,496 5.15% 3,049,498,120
2021-09-24 2021-09-21 4.665 655,460,352 +9,923,074 5.16% 3,057,553,047
2021-09-23 2021-09-20 4.492 645,537,278 +44,520 5.08% 2,899,993,730
2021-09-21 2021-09-17 4.514 645,492,758 +129,548 5.08% 2,913,701,613
2021-09-20 2021-09-16 4.503 645,363,210 +284,840 5.08% 2,906,164,298
2021-09-17 2021-09-15 4.417 645,078,370 -1,144,995 5.07% 2,849,285,802
2021-09-16 2021-09-14 4.546 646,223,365 +34,161 5.08% 2,937,884,952
2021-09-15 2021-09-13 4.643 646,189,204 +253,427 5.08% 3,000,382,650
2021-09-14 2021-09-10 4.600 645,935,777 +80,757 5.08% 2,971,371,081
2021-09-13 2021-09-09 4.750 645,855,020 -206,483 5.08% 3,067,566,187
2021-09-10 2021-09-08 4.673 646,061,503 +12,665,339 5.08% 3,018,825,078
2021-09-09 2021-09-07 4.618 633,396,164 -824,366 5.09% 2,924,824,924
2021-09-08 2021-09-06 4.728 634,220,530 -959,571 5.09% 2,998,360,911
2021-09-07 2021-09-03 4.728 635,180,101 +56,846 5.10% 3,002,897,409
2021-09-06 2021-09-02 4.706 635,123,255 -129,047 5.10% 2,988,662,948
2021-09-03 2021-09-01 4.750 635,252,302 +1,159,644 5.10% 3,017,207,301
2021-09-02 2021-08-31 4.794 634,092,658 +80,410 5.09% 3,039,585,538
2021-09-01 2021-08-30 4.717 634,012,248 +397,244 5.09% 2,990,405,588
2021-08-31 2021-08-27 4.651 633,615,004 -764,705 5.09% 2,946,734,283
2021-08-30 2021-08-26 4.563 634,379,709 +11,629 5.09% 2,894,493,214
2021-08-27 2021-08-25 4.486 634,368,080 -368,896 5.09% 2,845,618,272
2021-08-26 2021-08-24 4.442 634,736,976 -445,114 5.10% 2,819,358,607
2021-08-25 2021-08-23 4.387 635,182,090 -23,663 5.10% 2,786,418,182
2021-08-24 2021-08-20 4.299 635,205,753 -1,558,552 5.10% 2,730,651,872
2021-08-23 2021-08-19 4.343 636,764,305 +1,700,155 5.11% 2,765,355,447
2021-08-20 2021-08-18 4.376 635,064,150 -164,061 5.10% 2,778,918,595
2021-08-19 2021-08-17 4.442 635,228,211 -505,253 5.10% 2,821,540,562
2021-08-18 2021-08-16 4.563 635,733,464 -577,107 5.10% 2,900,670,011
2021-08-17 2021-08-13 4.563 636,310,571 -1,607,720 5.11% 2,903,303,185
2021-08-16 2021-08-12 4.585 637,918,291 -932,500 5.12% 2,924,665,927
2021-08-13 2021-08-11 4.695 638,850,791 -302,540 5.13% 2,999,179,559
2021-08-12 2021-08-10 4.761 639,153,331 -443,266 5.13% 3,042,762,874
2021-08-11 2021-08-09 4.772 639,596,597 -940,470 5.14% 3,051,905,132
2021-08-10 2021-08-06 4.629 640,537,067 -107,158 5.14% 2,964,841,755
2021-08-09 2021-08-05 4.497 640,644,225 -2,903,675 5.14% 2,880,815,064
2021-08-06 2021-08-04 4.618 643,547,900 -709,449 5.17% 2,971,702,458
2021-08-05 2021-08-03 4.684 644,257,349 +82,694 5.17% 3,017,478,164
2021-08-04 2021-08-02 4.695 644,174,655 -1,550,734 5.17% 3,024,173,227
2021-08-03 2021-07-30 4.629 645,725,389 +1,008,951 5.18% 2,988,856,842
2021-08-02 2021-07-29 4.717 644,716,438 +22,016 5.18% 3,040,893,366
2021-07-30 2021-07-28 4.684 644,694,422 +201,749 5.18% 3,019,525,262
2021-07-29 2021-07-27 4.629 644,492,673 -1,686,865 5.17% 2,983,150,993
2021-07-28 2021-07-26 4.816 646,179,538 -201,779 5.19% 3,111,734,018
2021-07-27 2021-07-23 4.805 646,381,317 -1,699,487 5.19% 3,105,599,068
2021-07-26 2021-07-22 4.827 648,080,804 +2,199,373 5.20% 3,128,015,049
2021-07-23 2021-07-21 4.772 645,881,431 +449,316 5.19% 3,081,893,905
2021-07-22 2021-07-20 4.794 645,432,115 -79,925 5.18% 3,093,942,341
2021-07-21 2021-07-19 4.827 645,512,040 -6,772 5.18% 3,115,616,700
2021-07-20 2021-07-16 4.871 645,518,812 +1,159,901 5.18% 3,144,037,990
2021-07-19 2021-07-15 4.893 644,358,911 -18,670,117 5.17% 3,152,557,420
2021-07-16 2021-07-14 4.991 663,029,028 -150,886 5.32% 3,309,508,883
2021-07-15 2021-07-13 4.981 663,179,914 -580,696 5.32% 3,302,970,704
2021-07-14 2021-07-12 5.024 663,760,610 +201,690 5.33% 3,335,053,706
2021-07-13 2021-07-09 5.079 663,558,920 +4,320,119 5.33% 3,370,517,783
2021-07-12 2021-07-08 5.057 659,238,801 +3,383,785 5.29% 3,334,077,941
2021-07-09 2021-07-07 5.112 655,855,016 +2,753,678 5.27% 3,353,018,526
2021-07-08 2021-07-06 5.299 653,101,338 -440,999 5.24% 3,461,009,309
2021-07-07 2021-07-05 5.376 653,542,337 +21,889 5.25% 3,513,643,875
2021-07-06 2021-07-02 5.112 653,520,448 +339,002 5.25% 3,341,083,190
2021-07-05 2021-06-30 5.090 653,181,446 +1,402,541 5.24% 3,324,987,267
2021-07-02 2021-06-29 5.057 651,778,905 +93,193 5.23% 3,296,349,769
2021-06-30 2021-06-28 5.090 651,685,712 +115,833 5.23% 3,317,373,308
2021-06-29 2021-06-25 5.057 651,569,879 +1,083,660 5.23% 3,295,292,627
2021-06-28 2021-06-24 5.090 650,486,219 +113,311 5.22% 3,311,267,350
2021-06-25 2021-06-23 5.057 650,372,908 +168,100 5.22% 3,289,238,987
2021-06-24 2021-06-22 5.057 650,204,808 -1,008,902 5.22% 3,288,388,827
2021-06-23 2021-06-21 5.112 651,213,710 +115,057 5.23% 3,329,290,133
2021-06-22 2021-06-18 5.145 651,098,653 +45,353 5.23% 3,350,177,408
2021-06-21 2021-06-17 5.090 651,053,300 +1,728,780 5.23% 3,314,154,047
2021-06-18 2021-06-16 5.057 649,324,520 +1,499,239 5.21% 3,283,936,800
2021-06-17 2021-06-15 5.079 647,825,281 -481,971 5.20% 3,290,599,469
2021-06-16 2021-06-11 5.145 648,307,252 +1,544,416 5.21% 3,335,814,471
2021-06-15 2021-06-10 5.178 646,762,836 +2,106,768 5.19% 3,349,200,285
2021-06-11 2021-06-09 5.266 644,656,068 +392,687 5.18% 3,394,991,912
2021-06-10 2021-06-08 5.332 644,263,381 +136,079 5.17% 3,435,423,971
2021-06-09 2021-06-07 5.387 644,127,302 -180,094 5.17% 3,470,107,614
2021-06-08 2021-06-04 5.332 644,307,396 -632,328 5.17% 3,435,658,673
2021-06-07 2021-06-03 5.420 644,939,724 +379,653 5.18% 3,495,756,729
2021-06-04 2021-06-02 5.409 644,560,071 -1,158,693 5.17% 3,486,612,292
2021-06-03 2021-06-01 5.387 645,718,764 -192,898 5.18% 3,478,681,299
2021-06-02 2021-05-31 5.343 645,911,662 -245,162 5.19% 3,451,314,617
2021-06-01 2021-05-28 5.420 646,156,824 +2,684,186 5.19% 3,502,353,758
2021-05-31 2021-05-27 5.398 643,472,638 +1,098,022 5.17% 3,473,655,397
2021-05-28 2021-05-26 5.189 642,374,616 +1,577,963 5.16% 3,333,538,884
2021-05-27 2021-05-25 5.211 640,796,653 -2,317,069 5.14% 3,339,440,670
2021-05-26 2021-05-24 5.156 643,113,722 +699,996 5.16% 3,316,162,276
2021-05-25 2021-05-21 5.101 642,413,726 +490,685 5.16% 3,277,237,743
2021-05-24 2021-05-20 5.296 641,923,041 +1,025,440 5.15% 3,399,340,615
2021-05-21 2021-05-18 5.318 640,897,601 +12,072,129 5.15% 3,408,260,910
2021-05-20 2021-05-17 5.251 628,825,472 -231,154 5.14% 3,301,821,159
2021-05-18 2021-05-14 5.262 629,056,626 -204,705 5.14% 3,310,077,615
2021-05-17 2021-05-13 5.307 629,261,331 +1,043,706 5.14% 3,339,334,807
2021-05-14 2021-05-12 5.307 628,217,625 +1,298,737 5.14% 3,333,796,116
2021-05-13 2021-05-11 5.206 626,918,888 +1,170,541 5.13% 3,263,734,975
2021-05-12 2021-05-10 5.262 625,748,347 +825,587 5.12% 3,292,669,547
2021-05-11 2021-05-07 5.262 624,922,760 +2,203,028 5.11% 3,288,325,332
2021-05-10 2021-05-06 5.262 622,719,732 +467,504 5.09% 3,276,733,063
2021-05-07 2021-05-05 5.228 622,252,228 -2,884,294 5.09% 3,253,373,456
2021-05-06 2021-05-04 5.217 625,136,522 +110,902 5.11% 3,261,454,821
2021-05-05 2021-05-03 5.150 625,025,620 +590,149 5.11% 3,218,890,694
2021-05-04 2021-04-30 5.172 624,435,471 +581,547 5.11% 3,229,833,381
2021-05-03 2021-04-29 5.206 623,853,924 +308,520 5.10% 3,247,778,796
2021-04-30 2021-04-28 5.139 623,545,404 +341,906 5.10% 3,204,286,545
2021-04-29 2021-04-27 5.172 623,203,498 +1,025,048 5.10% 3,223,461,117
2021-04-28 2021-04-26 5.072 622,178,450 -1,059,464 5.09% 3,155,467,742
2021-04-27 2021-04-23 5.128 623,237,914 +208,459 5.10% 3,195,728,835
2021-04-26 2021-04-22 5.105 623,029,455 +3,394,436 5.09% 3,180,709,456
2021-04-23 2021-04-21 5.094 619,635,019 +205,540 5.07% 3,156,442,838
2021-04-22 2021-04-20 5.105 619,429,479 +1,031,825 5.06% 3,162,330,746
2021-04-21 2021-04-19 4.982 618,397,654 -296,240 5.06% 3,080,905,818
2021-04-20 2021-04-16 4.993 618,693,894 +628,367 5.06% 3,089,308,410
2021-04-19 2021-04-15 4.971 618,065,527 +349,575 5.05% 3,072,331,470
2021-04-16 2021-04-14 4.893 617,715,952 -5,918,071 5.05% 3,022,183,511
2021-04-15 2021-04-13 4.937 623,634,023 +193,160 5.10% 3,079,065,787
2021-04-14 2021-04-12 4.881 623,440,863 +1,292,455 5.10% 3,043,212,869
2021-04-13 2021-04-09 4.859 622,148,408 -3,500,601 5.09% 3,022,973,233
2021-04-12 2021-04-08 4.926 625,649,009 -1,751,263 5.12% 3,082,009,802
2021-04-09 2021-04-07 4.848 627,400,272 -565,643 5.13% 3,041,467,479
2021-04-08 2021-04-01 4.926 627,965,915 +123,937 5.13% 3,093,423,113
2021-04-07 2021-03-31 4.948 627,841,978 +139,212 5.13% 3,106,870,826
2021-04-01 2021-03-30 4.982 627,702,766 -1,595,953 5.13% 3,127,264,619
2021-03-31 2021-03-29 5.038 629,298,719 +781,705 5.14% 3,170,442,927
2021-03-30 2021-03-26 5.038 628,517,014 +1,150,041 5.14% 3,166,504,652
2021-03-29 2021-03-25 5.004 627,366,973 -275,801 5.13% 3,139,639,275
2021-03-26 2021-03-24 5.072 627,642,774 +1,310,808 5.13% 3,183,180,849
2021-03-25 2021-03-23 5.128 626,331,966 +56,549 5.12% 3,211,593,966
2021-03-24 2021-03-22 5.105 626,275,417 -3,170,598 5.12% 3,197,280,843
2021-03-23 2021-03-19 5.217 629,446,015 -1,366,611 5.15% 3,283,938,257
2021-03-22 2021-03-18 5.273 630,812,626 -1,590,098 5.16% 3,326,380,013
2021-03-19 2021-03-17 5.340 632,402,724 -541,271 5.17% 3,377,245,946
2021-03-18 2021-03-16 5.284 632,943,995 -1,170,697 5.17% 3,344,705,317
2021-03-17 2021-03-15 5.262 634,114,692 -1,964,600 5.18% 3,336,693,010
2021-03-16 2021-03-12 5.307 636,079,292 -1,502,472 5.20% 3,375,516,046
2021-03-15 2021-03-11 5.318 637,581,764 -2,565,500 5.21% 3,390,627,458
2021-03-12 2021-03-10 5.352 640,147,264 +151,080 5.23% 3,425,771,313
2021-03-11 2021-03-09 5.441 639,996,184 -853,901 5.23% 3,482,284,356
2021-03-10 2021-03-08 5.240 640,850,085 +783,843 5.24% 3,357,784,944
2021-03-09 2021-03-05 5.240 640,066,242 -908,100 5.23% 3,353,677,936
2021-03-08 2021-03-04 5.161 640,974,342 +2,147,172 5.24% 3,308,202,981
2021-03-05 2021-03-03 5.184 638,827,170 -930,081 5.22% 3,311,425,189
2021-03-04 2021-03-02 5.206 639,757,251 +1,169,209 5.23% 3,330,571,396
2021-03-03 2021-03-01 5.329 638,588,042 +3,601,434 5.22% 3,403,128,222
2021-03-02 2021-02-26 5.284 634,986,608 -1,647,420 5.19% 3,355,499,224
2021-03-01 2021-02-25 5.307 636,634,028 -1,374,923 5.20% 3,378,459,893
2021-02-26 2021-02-24 5.273 638,008,951 +2,126,138 5.22% 3,364,327,433
2021-02-25 2021-02-23 5.273 635,882,813 -10,598,728 5.20% 3,353,115,954
2021-02-24 2021-02-22 5.273 646,481,541 -4,572,032 5.29% 3,409,004,811
2021-02-23 2021-02-19 5.430 651,053,573 +1,890,068 5.32% 3,535,159,746
2021-02-22 2021-02-18 5.363 649,163,505 +1,284,973 5.31% 3,481,289,883
2021-02-19 2021-02-17 5.262 647,878,532 +1,018,250 5.30% 3,409,117,935
2021-02-18 2021-02-16 5.262 646,860,282 +3,003,837 5.29% 3,403,759,933
2021-02-17 2021-02-11 5.172 643,856,445 +3,373,354 5.26% 3,330,286,531
2021-02-16 2021-02-09 5.139 640,483,091 -95,935 5.24% 3,291,326,241
2021-02-10 2021-02-08 5.038 640,579,026 -452,527 5.24% 3,227,273,758
2021-02-09 2021-02-05 5.139 641,031,553 +478,727 5.24% 3,294,144,687
2021-02-08 2021-02-04 5.206 640,552,826 +1,403,132 5.24% 3,334,713,153
2021-02-05 2021-02-03 5.262 639,149,694 -53,608 5.23% 3,363,187,044
2021-02-04 2021-02-02 5.262 639,203,302 -1,965,319 5.23% 3,363,469,128
2021-02-03 2021-02-01 5.273 641,168,621 +943,808 5.24% 3,380,988,899
2021-02-02 2021-01-29 5.228 640,224,813 +1,285,440 5.23% 3,347,341,027
2021-02-01 2021-01-28 5.475 638,939,373 +3,248,117 5.22% 3,497,994,227
2021-01-29 2021-01-27 5.374 635,691,256 -1,051,719 5.20% 3,416,158,820
2021-01-28 2021-01-26 5.307 636,742,975 +243,157 5.21% 3,379,038,048
2021-01-27 2021-01-25 5.262 636,499,818 -104,291 5.20% 3,349,243,474
2021-01-26 2021-01-22 5.307 636,604,109 -1,305,640 5.20% 3,378,301,120
2021-01-25 2021-01-21 5.262 637,909,749 -420,227 5.22% 3,356,662,490
2021-01-22 2021-01-20 5.352 638,329,976 -1,992,284 5.22% 3,416,046,030
2021-01-21 2021-01-19 5.262 640,322,260 -2,610,443 5.23% 3,369,357,052
2021-01-20 2021-01-18 5.195 642,932,703 +284,128 5.26% 3,339,904,704
2021-01-19 2021-01-15 5.116 642,648,575 -2,893,556 5.25% 3,288,064,491
2021-01-18 2021-01-14 5.262 645,542,131 -1,045,964 5.28% 3,396,823,861
2021-01-15 2021-01-13 5.184 646,588,095 -786,566 5.29% 3,351,654,728
2021-01-14 2021-01-12 5.139 647,374,661 +679,962 5.29% 3,326,740,767
2021-01-13 2021-01-11 5.139 646,694,699 +1,035,680 5.29% 3,323,246,566
2021-01-12 2021-01-08 5.116 645,659,019 +475,475 5.28% 3,303,467,207
2021-01-11 2021-01-07 5.027 645,183,544 -461,087 5.27% 3,243,248,313
2021-01-08 2021-01-06 5.172 645,644,631 +2,062,369 5.28% 3,339,535,754
2021-01-07 2021-01-05 5.228 643,582,262 +1,460,831 5.26% 3,364,895,059
2021-01-06 2021-01-04 5.072 642,121,431 -166,932 5.25% 3,256,611,446
2021-01-05 2020-12-31 4.960 642,288,363 -423,203 5.25% 3,185,549,499
2021-01-04 2020-12-29 5.004 642,711,566 +1,022,206 5.25% 3,216,430,832
2020-12-30 2020-12-28 4.982 641,689,360 +2,364,304 5.25% 3,196,946,932
2020-12-29 2020-12-24 4.948 639,325,056 +3,254,122 5.23% 3,163,694,742
2020-12-28 2020-12-22 5.150 636,070,934 +2,273,197 5.20% 3,275,774,216
2020-12-23 2020-12-21 5.150 633,797,737 +910,626 5.18% 3,264,067,219
2020-12-22 2020-12-18 5.195 632,887,111 +12,390,892 5.17% 3,287,719,896
2020-12-21 2020-12-17 5.228 620,496,219 +1,264,388 5.07% 3,244,192,367
2020-12-18 2020-12-16 5.262 619,231,831 +1,330,842 5.06% 3,258,379,830
2020-12-17 2020-12-15 5.318 617,900,989 -370,232 5.05% 3,285,966,095
2020-12-16 2020-12-14 5.329 618,271,221 +146,038 5.05% 3,294,856,938
2020-12-15 2020-12-11 5.396 618,125,183 +2,749,864 5.05% 3,335,600,681
2020-12-14 2020-12-10 5.475 615,375,319 +428,808 5.03% 3,368,988,365
2020-12-11 2020-12-09 5.385 614,946,511 +88,691 5.03% 3,311,562,807
2020-12-10 2020-12-08 5.396 614,857,820 +4,276,847 5.03% 3,317,968,948
2020-12-09 2020-12-07 5.430 610,580,973 +2,675,486 4.99% 3,315,397,329
2020-12-08 2020-12-04 5.508 607,905,487 -721,183 4.97% 3,348,511,110
2020-12-07 2020-12-03 5.531 608,626,670 +1,560,574 4.98% 3,366,111,567
2020-12-04 2020-12-02 5.419 607,066,096 +1,002,256 4.96% 3,289,515,358
2020-12-03 2020-12-01 5.396 606,063,840 +503,152 4.95% 3,270,513,826
2020-12-02 2020-11-30 5.374 605,560,688 -2,437,950 4.95% 3,254,239,327
2020-12-01 2020-11-27 5.329 607,998,638 -709,794 4.97% 3,240,112,855
2020-11-30 2020-11-26 5.329 608,708,432 -1,465,196 4.98% 3,243,895,450
2020-11-27 2020-11-25 5.318 610,173,628 -2,498,320 4.99% 3,244,872,381
2020-11-26 2020-11-24 5.363 612,671,948 -4,767,018 5.01% 3,285,595,443
2020-11-25 2020-11-23 5.475 617,438,966 -177,382 5.05% 3,380,286,190
2020-11-24 2020-11-20 5.575 617,616,348 +105,348 5.05% 3,443,489,031
2020-11-23 2020-11-19 5.486 617,511,000 -542,620 5.05% 3,387,594,011
2020-11-20 2020-11-18 5.519 618,053,620 +725,066 5.05% 3,411,329,358
2020-11-19 2020-11-17 5.497 617,328,554 +277,014 5.05% 3,393,504,548
2020-11-18 2020-11-16 5.508 617,051,540 +521,719 5.04% 3,398,890,093
2020-11-17 2020-11-13 5.497 616,529,821 +441,864 5.04% 3,389,113,848
2020-11-16 2020-11-12 5.519 616,087,957 +901,687 5.04% 3,400,479,937
2020-11-13 2020-11-11 5.475 615,186,270 -1,128,197 5.03% 3,367,953,380
2020-11-12 2020-11-10 5.475 616,314,467 +488,565 5.04% 3,374,129,908
2020-11-11 2020-11-09 5.441 615,825,902 +329,995 5.03% 3,350,771,392
2020-11-10 2020-11-06 5.463 615,495,907 -40,468 5.03% 3,362,757,650
2020-11-09 2020-11-05 5.497 615,536,375 +291,139 5.03% 3,383,652,796
2020-11-06 2020-11-04 5.430 615,245,236 +267,420 5.03% 3,340,723,839
2020-11-05 2020-11-03 5.363 614,977,816 +271,275 5.03% 3,297,961,195
2020-11-04 2020-11-02 5.385 614,706,541 +65,505 5.03% 3,310,270,539
2020-11-03 2020-10-30 5.374 614,641,036 -65,219 5.03% 3,303,036,460
2020-11-02 2020-10-29 5.654 614,706,255 +425,174 5.03% 3,475,438,346
2020-10-30 2020-10-28 5.609 614,281,081 +1,051,744 5.02% 3,445,525,304
2020-10-29 2020-10-27 5.508 613,229,337 -142,760 5.01% 3,377,836,344
2020-10-28 2020-10-23 5.396 613,372,097 -634,620 5.01% 3,309,951,513
2020-10-27 2020-10-22 5.575 614,006,717 +603,597 5.02% 3,423,363,714
2020-10-23 2020-10-21 5.553 613,403,120 -4,000,649 5.01% 3,406,263,456
2020-10-22 2020-10-20 5.519 617,403,769 -2,514,754 5.05% 3,407,742,524
2020-10-21 2020-10-19 5.631 619,918,523 -1,053,978 5.07% 3,491,026,747
2020-10-20 2020-10-16 5.620 620,972,501 -790,037 5.08% 3,490,009,938
2020-10-19 2020-10-15 5.654 621,762,538 -2,499,624 5.08% 3,515,333,298
2020-10-16 2020-10-14 5.676 624,262,162 -409,345 5.10% 3,543,443,803
2020-10-15 2020-10-12 5.620 624,671,507 -333,298 5.11% 3,510,799,212
2020-10-14 2020-10-09 5.575 625,004,805 +409,772 5.11% 3,484,683,003
2020-10-12 2020-10-08 5.408 624,595,033 -791,616 5.11% 3,377,506,823
2020-10-09 2020-10-07 5.340 625,386,649 +455,859 5.11% 3,339,777,716
2020-10-08 2020-10-06 5.385 624,930,790 +168,082 5.11% 3,365,329,381
2020-10-07 2020-10-05 5.262 624,762,708 -363,615 5.11% 3,287,483,143
2020-10-06 2020-09-30 5.296 625,126,323 -414,892 5.11% 3,310,392,623
2020-10-05 2020-09-29 5.262 625,541,215 +557,921 5.11% 3,291,579,625
2020-09-30 2020-09-28 5.352 624,983,294 +110,810 5.11% 3,344,620,777
2020-09-29 2020-09-25 5.329 624,872,484 +16,666,961 5.11% 3,330,036,026
2020-09-28 2020-09-24 5.307 608,205,523 -99,000 4.97% 3,227,596,823
2020-09-25 2020-09-23 5.419 608,304,523 +1,114,010 4.97% 3,296,226,035
2020-09-24 2020-09-22 5.318 607,190,513 +220,535 4.96% 3,229,008,327
2020-09-23 2020-09-21 5.396 606,969,978 -254,563 4.96% 3,275,403,636
2020-09-22 2020-09-18 5.463 607,224,541 +1,552,625 4.96% 3,317,567,099
2020-09-21 2020-09-17 5.363 605,671,916 +1,491,086 4.95% 3,248,056,148
2020-09-18 2020-09-16 5.352 604,180,830 +224,194 4.94% 3,233,295,636
2020-09-17 2020-09-15 5.318 603,956,636 +1,405,193 4.94% 3,211,810,734
2020-09-16 2020-09-14 5.296 602,551,443 +165,689 4.93% 3,190,846,039
2020-09-15 2020-09-11 5.296 602,385,754 +2,129,812 4.92% 3,189,968,623
2020-09-14 2020-09-10 5.437 600,255,942 +54,957 4.91% 3,263,496,952
2020-09-11 2020-09-09 5.357 600,200,985 +7,622,513 4.91% 3,215,410,739
2020-09-10 2020-09-08 5.471 592,578,472 -588,400 4.92% 3,241,975,982
2020-09-09 2020-09-07 5.516 593,166,872 -133,042 4.93% 3,272,182,167
2020-09-08 2020-09-04 5.653 593,299,914 +252,902 4.93% 3,353,895,455
2020-09-07 2020-09-03 5.642 593,047,012 -485,133 4.93% 3,345,720,409
2020-09-04 2020-09-02 5.607 593,532,145 +3,544,451 4.93% 3,328,204,558
2020-09-03 2020-09-01 5.619 589,987,694 +2,728,556 4.90% 3,315,039,817
2020-09-02 2020-08-31 5.403 587,259,138 -1,185,074 4.88% 3,172,796,661
2020-09-01 2020-08-28 5.448 588,444,212 +1,118,328 4.89% 3,205,971,489
2020-08-31 2020-08-27 5.425 587,325,884 +1,154,729 4.88% 3,186,517,933
2020-08-28 2020-08-26 5.505 586,171,155 -497,029 4.87% 3,226,923,367
2020-08-27 2020-08-25 5.505 586,668,184 +3,746,695 4.87% 3,229,659,555
2020-08-26 2020-08-24 5.596 582,921,489 +179,184 4.84% 3,262,075,551
2020-08-25 2020-08-21 5.516 582,742,305 +2,016,232 4.84% 3,214,675,445
2020-08-24 2020-08-20 5.516 580,726,073 +1,054,179 4.82% 3,203,552,979
2020-08-21 2020-08-19 5.516 579,671,894 +33,390 4.81% 3,197,737,642
2020-08-20 2020-08-18 5.653 579,638,504 +114,094 4.81% 3,276,668,171
2020-08-19 2020-08-17 5.596 579,524,410 +513,015 4.81% 3,243,065,224
2020-08-18 2020-08-14 5.596 579,011,395 +178,991 4.81% 3,240,194,350
2020-08-17 2020-08-13 5.664 578,832,404 +761,377 4.81% 3,278,695,052
2020-08-14 2020-08-12 5.539 578,071,027 +1,090,820 4.80% 3,202,056,650
2020-08-13 2020-08-11 5.403 576,980,207 +1,290,311 4.79% 3,117,262,476
2020-08-12 2020-08-10 5.380 575,689,896 +5,880,662 4.78% 3,097,195,323
2020-08-11 2020-08-07 5.391 569,809,234 +276,082 4.73% 3,072,038,623
2020-08-10 2020-08-06 5.369 569,533,152 -119,237 4.73% 3,057,594,261
2020-08-07 2020-08-05 5.414 569,652,389 +3,893,713 4.73% 3,084,151,637
2020-08-06 2020-08-04 5.357 565,758,676 +2,057,057 4.70% 3,030,895,596
2020-08-05 2020-08-03 5.346 563,701,619 +364,679 4.68% 3,013,463,857
2020-08-04 2020-07-31 5.380 563,336,940 -147,539 4.68% 3,030,736,770
2020-08-03 2020-07-30 5.369 563,484,479 -484,394 4.68% 3,025,121,370
2020-07-31 2020-07-29 5.346 563,968,873 +197,433 4.68% 3,014,892,557
2020-07-30 2020-07-28 5.380 563,771,440 +303,968 4.68% 3,033,074,368
2020-07-29 2020-07-27 5.380 563,467,472 +737,984 4.68% 3,031,439,029
2020-07-28 2020-07-24 5.312 562,729,488 +687,159 4.67% 2,989,065,287
2020-07-27 2020-07-23 5.380 562,042,329 -368,421 4.67% 3,023,771,800
2020-07-24 2020-07-22 5.346 562,410,750 -256,942 4.67% 3,006,563,066
2020-07-23 2020-07-21 5.323 562,667,692 -1,230,217 4.67% 2,995,136,909
2020-07-22 2020-07-20 5.448 563,897,909 +105,048 4.68% 3,072,237,915
2020-07-21 2020-07-17 5.414 563,792,861 -507,245 4.68% 3,052,427,601
2020-07-20 2020-07-16 5.346 564,300,106 +184,801 4.69% 3,016,663,278
2020-07-17 2020-07-15 5.471 564,115,305 -591,250 4.69% 3,086,254,996
2020-07-16 2020-07-14 5.551 564,706,555 +568,934 4.69% 3,134,451,093
2020-07-15 2020-07-13 5.573 564,137,621 -595,174 4.69% 3,144,126,346
2020-07-14 2020-07-10 5.585 564,732,795 +3,471,805 4.69% 3,153,866,802
2020-07-13 2020-07-09 5.767 561,260,990 +1,608,354 4.66% 3,236,619,633
2020-07-10 2020-07-08 5.642 559,652,636 +1,562,645 4.65% 3,157,323,464
2020-07-09 2020-07-07 5.619 558,089,991 -1,841,637 4.64% 3,135,812,086
2020-07-08 2020-07-06 5.653 559,931,628 +1,057,441 4.65% 3,165,266,163
2020-07-07 2020-07-03 5.471 558,874,187 +1,462,919 4.64% 3,057,581,024
2020-07-06 2020-07-02 5.369 557,411,268 +3,527,163 4.63% 2,992,516,745
2020-07-03 2020-06-30 5.346 553,884,105 -7,187,853 4.60% 2,960,980,908
2020-07-02 2020-06-29 5.312 561,071,958 +3,688,984 4.66% 2,980,260,941
2020-06-30 2020-06-26 5.380 557,382,974 +8,879,258 4.63% 2,998,704,602
2020-06-29 2020-06-24 5.232 548,503,716 +478,068 4.56% 2,869,830,539
2020-06-26 2020-06-23 5.346 548,025,648 -92,269 4.55% 2,929,662,480
2020-06-24 2020-06-22 5.209 548,117,917 -4,997,583 4.55% 2,855,343,249
2020-06-23 2020-06-19 5.243 553,115,500 -1,434,053 4.59% 2,900,251,107
2020-06-22 2020-06-18 5.357 554,549,553 +72,047 4.61% 2,970,845,821
2020-06-19 2020-06-17 5.334 554,477,506 -1,324,902 4.61% 2,957,846,431
2020-06-18 2020-06-16 5.380 555,802,408 -2,639,371 4.62% 2,990,201,202
2020-06-17 2020-06-15 5.539 558,441,779 -510,684 4.64% 3,093,326,129
2020-06-16 2020-06-12 5.596 558,952,463 -1,013,171 4.64% 3,127,942,953
2020-06-15 2020-06-11 5.619 559,965,634 -236,494 4.65% 3,146,351,003
2020-06-12 2020-06-10 5.630 560,202,128 +554,347 4.65% 3,154,051,643
2020-06-11 2020-06-09 5.607 559,647,781 -190,065 4.65% 3,138,199,525
2020-06-10 2020-06-08 5.528 559,837,846 -1,620,683 4.65% 3,094,691,559
2020-06-09 2020-06-05 5.642 561,458,529 +715,403 4.66% 3,167,511,548
2020-06-08 2020-06-04 5.516 560,743,126 +107,780 4.66% 3,093,317,823
2020-06-05 2020-06-03 5.357 560,635,346 +1,058,918 4.66% 3,003,448,773
2020-06-04 2020-06-02 5.221 559,576,428 -1,870,779 4.65% 2,921,399,456
2020-06-03 2020-06-01 5.805 561,447,207 +1,856,692 4.66% 3,259,448,229
2020-06-02 2020-05-29 5.759 559,590,515 +19,151,296 4.65% 3,222,470,368
2020-06-01 2020-05-28 5.431 540,439,219 -2,018,399 4.62% 2,935,069,054
2020-05-29 2020-05-27 5.396 542,457,618 -712,044 4.64% 2,926,983,156
2020-05-28 2020-05-26 5.536 543,169,662 -30,330 4.64% 3,007,115,650
2020-05-27 2020-05-25 5.513 543,199,992 +93,554 4.64% 2,994,567,778
2020-05-26 2020-05-22 5.454 543,106,438 +324,661 4.64% 2,962,268,039
2020-05-25 2020-05-21 5.548 542,781,777 -49,635 4.64% 3,011,321,226
2020-05-22 2020-05-20 5.571 542,831,412 -712,242 4.64% 3,024,303,756
2020-05-21 2020-05-19 5.536 543,543,654 -1,693,158 4.65% 3,009,186,159
2020-05-20 2020-05-18 5.583 545,236,812 +1,280,275 4.66% 3,044,086,815
2020-05-19 2020-05-15 5.501 543,956,537 +268,501 4.65% 2,992,371,731
2020-05-18 2020-05-14 5.583 543,688,036 +773,847 4.65% 3,035,439,914
2020-05-15 2020-05-13 5.536 542,914,189 -373,011 4.64% 3,005,701,292
2020-05-14 2020-05-12 5.548 543,287,200 +714,619 4.64% 3,014,125,283
2020-05-13 2020-05-11 5.525 542,572,581 +131,783 4.64% 2,997,459,519
2020-05-12 2020-05-08 5.525 542,440,798 +1,028,663 4.64% 2,996,731,480
2020-05-11 2020-05-07 5.513 541,412,135 -586,975 4.63% 2,984,711,631
2020-05-08 2020-05-06 5.478 541,999,110 +10,714 4.63% 2,968,916,010
2020-05-07 2020-05-05 5.513 541,988,396 +2,180,930 4.63% 2,987,888,458
2020-05-06 2020-05-04 5.489 539,807,466 -307,173 4.61% 2,963,228,997
2020-05-05 2020-04-29 5.583 540,114,639 +2,492,683 4.62% 3,015,489,444
2020-05-04 2020-04-28 5.642 537,621,956 +4,190,690 4.60% 3,033,035,685
2020-04-29 2020-04-27 5.677 533,431,266 +2,856,271 4.56% 3,028,124,250
2020-04-28 2020-04-24 5.548 530,574,995 +1,390,124 4.53% 2,943,598,721
2020-04-27 2020-04-23 5.560 529,184,871 -843,041 4.52% 2,942,080,248
2020-04-24 2020-04-22 5.571 530,027,912 -846,254 4.53% 2,952,970,977
2020-04-23 2020-04-21 5.454 530,874,166 -634,396 4.54% 2,895,549,499
2020-04-22 2020-04-20 5.571 531,508,562 +364,510 4.54% 2,961,220,197
2020-04-21 2020-04-17 5.606 531,144,052 -388,847 4.54% 2,977,839,737
2020-04-20 2020-04-16 5.536 531,532,899 +46,724 4.54% 2,942,691,780
2020-04-17 2020-04-15 5.724 531,486,175 +1,102,763 4.54% 3,041,965,725
2020-04-16 2020-04-14 5.735 530,383,412 -1,018,289 4.53% 3,041,861,933
2020-04-15 2020-04-09 5.759 531,401,701 +730,657 4.54% 3,060,141,638
2020-04-14 2020-04-08 5.794 530,671,044 +280,573 4.54% 3,074,567,805
2020-04-09 2020-04-07 5.958 530,390,471 -337,923 4.53% 3,159,853,736
2020-04-08 2020-04-06 5.653 530,728,394 -5,573,091 4.54% 3,000,357,043
2020-04-07 2020-04-03 5.548 536,301,485 -2,606,477 4.58% 2,975,368,949
2020-04-06 2020-04-02 5.724 538,907,962 -1,570,621 4.61% 3,084,444,388
2020-04-03 2020-04-01 6.075 540,478,583 -3,433,009 4.62% 3,283,215,068
2020-04-02 2020-03-31 6.320 543,911,592 +1,385,946 4.65% 3,437,760,045
2020-04-01 2020-03-30 6.215 542,525,646 -1,207,612 4.64% 3,371,850,253
2020-03-31 2020-03-27 6.180 543,733,258 +610,603 4.65% 3,360,263,276
2020-03-30 2020-03-26 6.051 543,122,655 -732,418 4.64% 3,286,562,888
2020-03-27 2020-03-25 6.098 543,855,073 +1,125,627 4.65% 3,316,457,165
2020-03-26 2020-03-24 5.665 542,729,446 +846,804 4.64% 3,074,554,755
2020-03-25 2020-03-23 5.302 541,882,642 -2,322,517 4.63% 2,873,140,915
2020-03-24 2020-03-20 5.478 544,205,159 +1,125,920 4.65% 2,981,000,115
2020-03-23 2020-03-19 5.384 543,079,239 -2,731,067 4.64% 2,923,980,807
2020-03-20 2020-03-18 5.384 545,810,306 -4,941,816 4.67% 2,938,685,084
2020-03-19 2020-03-17 5.700 550,752,122 -835,000 4.71% 3,139,341,965
2020-03-18 2020-03-16 5.548 551,587,122 -942,441 4.71% 3,060,172,760
2020-03-17 2020-03-13 5.864 552,529,563 -3,456,683 4.72% 3,240,012,837
2020-03-16 2020-03-12 6.180 555,986,246 +13,463,665 4.75% 3,435,986,555
2020-03-13 2020-03-11 6.414 542,522,581 +364,218 4.64% 3,479,780,602
2020-03-12 2020-03-10 6.461 542,158,363 -1,398,639 4.63% 3,502,827,287
2020-03-11 2020-03-09 6.332 543,557,002 -266,079 4.65% 3,441,880,952
2020-03-10 2020-03-06 6.508 543,823,081 +1,515,131 4.65% 3,539,043,598
2020-03-09 2020-03-05 6.320 542,307,950 -586,251 4.64% 3,427,624,323
2020-03-06 2020-03-04 6.239 542,894,201 +87,045 4.64% 3,386,849,487
2020-03-05 2020-03-03 6.004 542,807,156 -1,179,172 4.64% 3,259,240,548
2020-03-04 2020-03-02 6.004 543,986,328 -702,338 4.65% 3,266,320,789
2020-03-03 2020-02-28 6.028 544,688,666 +1,096,810 4.66% 3,283,288,554
2020-03-02 2020-02-27 6.098 543,591,856 -138,397 4.65% 3,314,852,054
2020-02-28 2020-02-26 6.309 543,730,253 +857,329 4.65% 3,430,249,803
2020-02-27 2020-02-25 6.484 542,872,924 +2,147,860 4.64% 3,520,152,120
2020-02-26 2020-02-24 6.543 540,725,064 +207,598 4.62% 3,537,869,374
2020-02-25 2020-02-21 6.613 540,517,466 +1,091,070 4.62% 3,574,470,071
2020-02-24 2020-02-20 6.660 539,426,396 +2,501,489 4.61% 3,592,509,669
2020-02-21 2020-02-19 6.625 536,924,907 +92,776 4.59% 3,556,996,738
2020-02-20 2020-02-18 6.590 536,832,131 +1,515,175 4.59% 3,537,532,038
2020-02-19 2020-02-17 6.578 535,316,956 +650,700 4.58% 3,521,281,949
2020-02-18 2020-02-14 6.519 534,666,256 +163,341 4.57% 3,485,711,634
2020-02-17 2020-02-13 6.437 534,502,915 +580,545 4.57% 3,440,854,059
2020-02-14 2020-02-12 6.379 533,922,370 -1,453,113 4.56% 3,405,870,293
2020-02-13 2020-02-11 6.344 535,375,483 -686,266 4.58% 3,396,340,711
2020-02-12 2020-02-10 6.484 536,061,749 -1,357,395 4.58% 3,475,986,402
2020-02-11 2020-02-07 6.531 537,419,144 -654,284 4.59% 3,509,949,087
2020-02-10 2020-02-06 6.555 538,073,428 +164,676,999 4.60% 3,526,818,074
2020-02-07 2020-02-05 6.484 373,396,429 -162,907 3.19% 2,421,215,303
2020-02-06 2020-02-04 6.531 373,559,336 -84,243 3.19% 2,439,760,967
2020-02-05 2020-02-03 6.461 373,643,579 -100,379 3.19% 2,414,071,263
2020-02-04 2020-01-31 6.426 373,743,958 -161,079 3.19% 2,401,596,324
2020-02-03 2020-01-30 6.473 373,905,037 -555,846 3.20% 2,420,136,893
2020-01-31 2020-01-29 6.590 374,460,883 +300,115 3.20% 2,467,563,497
2020-01-30 2020-01-24 7.023 374,160,768 -72,644 3.20% 2,627,622,572
2020-01-29 2020-01-22 6.941 374,233,412 +130,416 3.20% 2,597,471,181
2020-01-23 2020-01-21 6.894 374,102,996 +473,735 3.20% 2,579,051,213
2020-01-22 2020-01-20 6.976 373,629,261 +398,306 3.19% 2,606,397,353
2020-01-21 2020-01-17 6.988 373,230,955 +3,812,204 3.19% 2,607,987,301
2020-01-20 2020-01-16 6.929 369,418,751 +38,360,754 3.16% 2,559,729,818
2020-01-17 2020-01-15 6.835 331,057,997 +1,209,619 2.83% 2,262,926,329
2020-01-16 2020-01-14 6.824 329,848,378 +1,192,560 2.82% 2,250,797,337
2020-01-15 2020-01-13 6.777 328,655,818 +32,837 2.81% 2,227,272,596
2020-01-14 2020-01-10 6.613 328,622,981 -373,719 2.81% 2,173,200,838
2020-01-13 2020-01-09 6.625 328,996,700 -238,369 2.81% 2,179,523,009
2020-01-10 2020-01-08 6.543 329,235,069 +945,460 2.81% 2,154,127,384
2020-01-09 2020-01-07 6.496 328,289,609 -108,451 2.81% 2,132,571,520
2020-01-08 2020-01-06 6.531 328,398,060 -481,660 2.81% 2,144,807,240
2020-01-07 2020-01-03 6.636 328,879,720 -410,733 2.81% 2,182,597,423
2020-01-06 2020-01-02 6.800 329,290,453 +2,372,889 2.81% 2,239,281,835
2020-01-03 2019-12-31 6.754 326,917,564 +1,719,935 2.79% 2,207,839,772
2020-01-02 2019-12-27 6.777 325,197,629 -393,224 2.78% 2,203,836,743
2019-12-30 2019-12-24 6.754 325,590,853 +720,662 2.78% 2,198,879,821
2019-12-27 2019-12-20 6.730 324,870,191 +1,379,097 2.78% 2,186,407,929
2019-12-23 2019-12-19 6.672 323,491,094 +99,284 2.76% 2,158,194,938
2019-12-20 2019-12-18 6.636 323,391,810 +339,229 2.76% 2,146,177,122
2019-12-19 2019-12-17 6.636 323,052,581 -264,855 2.76% 2,143,925,842
2019-12-18 2019-12-16 6.555 323,317,436 +271,671 2.76% 2,119,193,622
2019-12-17 2019-12-13 6.555 323,045,765 -44,414 2.76% 2,117,412,946
2019-12-16 2019-12-12 6.519 323,090,179 +400,859 2.76% 2,106,359,216
2019-12-13 2019-12-11 6.508 322,689,320 +2,120,693 2.76% 2,099,968,927
2019-12-12 2019-12-10 6.648 320,568,627 +1,157,593 2.74% 2,131,193,280
2019-12-11 2019-12-09 6.789 319,411,034 +1,804,320 2.73% 2,168,360,031
2019-12-10 2019-12-06 6.754 317,606,714 -1,630,567 2.71% 2,144,958,890
2019-12-09 2019-12-05 6.414 319,237,281 +384,457 2.73% 2,047,611,909
2019-12-06 2019-12-04 6.215 318,852,824 +161,478 2.73% 1,981,701,664
2019-12-05 2019-12-03 6.332 318,691,346 +92,615 2.72% 2,017,999,344
2019-12-04 2019-12-02 6.297 318,598,731 -255,029 2.72% 2,006,225,760
2019-12-03 2019-11-29 6.227 318,853,760 -98,580 2.73% 1,985,439,510
2019-12-02 2019-11-28 6.332 318,952,340 +645,632 2.73% 2,019,651,995
2019-11-29 2019-11-27 6.250 318,306,708 +532,698 2.72% 1,989,484,378
2019-11-28 2019-11-26 6.133 317,774,010 +649,958 2.72% 1,948,960,990
2019-11-27 2019-11-25 6.040 317,124,052 -122,644 2.71% 1,915,280,419
2019-11-26 2019-11-22 6.110 317,246,696 +5,573,640 2.71% 1,938,300,447
2019-11-25 2019-11-21 6.133 311,673,056 +308,578 2.66% 1,911,542,822
2019-11-22 2019-11-20 6.168 311,364,478 +610,875 2.66% 1,920,583,374
2019-11-21 2019-11-19 6.192 310,753,603 +282,037 2.66% 1,924,089,767
2019-11-20 2019-11-18 6.121 310,471,566 +355,419 2.65% 1,900,539,964
2019-11-19 2019-11-15 6.145 310,116,147 +196,220 2.65% 1,905,623,799
2019-11-18 2019-11-14 6.262 309,919,927 +471,033 2.65% 1,940,692,682
2019-11-15 2019-11-13 6.320 309,448,894 +389,594 2.64% 1,955,852,862
2019-11-14 2019-11-12 6.274 309,059,300 +386,356 2.64% 1,938,920,898
2019-11-13 2019-11-11 6.203 308,672,944 +1,582,794 2.64% 1,914,819,841
2019-11-12 2019-11-08 6.320 307,090,150 -762,382 2.62% 1,940,944,564
2019-11-11 2019-11-07 6.344 307,852,532 -7,329,844 2.63% 1,952,969,683
2019-11-08 2019-11-06 6.332 315,182,376 +103,946 2.69% 1,995,780,042
2019-11-07 2019-11-05 6.379 315,078,430 +1,174,288 2.69% 2,009,873,204
2019-11-06 2019-11-04 6.320 313,904,142 +1,784,315 2.68% 1,984,011,985
2019-11-05 2019-11-01 6.309 312,119,827 -13,810 2.67% 1,969,081,119
2019-11-04 2019-10-31 6.285 312,133,637 +632,149 2.67% 1,961,861,496
2019-11-01 2019-10-30 6.215 311,501,488 +422,081 2.66% 1,936,012,388
2019-10-31 2019-10-29 6.227 311,079,407 +8,117 2.66% 1,937,030,147
2019-10-30 2019-10-28 6.133 311,071,290 +160,963 2.66% 1,907,852,091
2019-10-29 2019-10-25 6.110 310,910,327 +761,245 2.66% 1,899,586,768
2019-10-28 2019-10-24 6.040 310,149,082 +394,637 2.65% 1,873,154,875
2019-10-25 2019-10-23 6.157 309,754,445 -3,282 2.65% 1,907,026,713
2019-10-24 2019-10-22 6.086 309,757,727 +120,131 2.65% 1,885,293,532
2019-10-23 2019-10-21 6.133 309,637,596 +313,884 2.65% 1,899,059,007
2019-10-22 2019-10-18 6.063 309,323,712 +1,568,195 2.64% 1,875,410,996
2019-10-21 2019-10-17 6.075 307,755,517 +1,560,209 2.63% 1,869,505,254
2019-10-18 2019-10-16 6.110 306,195,308 -155,495 2.62% 1,870,779,144
2019-10-17 2019-10-15 6.028 306,350,803 -28,323 2.62% 1,846,629,364
2019-10-16 2019-10-14 6.168 306,379,126 +679,823 2.62% 1,889,832,326
2019-10-15 2019-10-11 6.086 305,699,303 +191,419 2.61% 1,860,592,549
2019-10-14 2019-10-10 5.934 305,507,884 +220,316 2.61% 1,812,941,818
2019-10-11 2019-10-09 5.887 305,287,568 +1,308,606 2.61% 1,797,341,447
2019-10-10 2019-10-08 5.747 303,978,962 -9,825 2.60% 1,746,942,075
2019-10-09 2019-10-04 5.618 303,988,787 -69,179 2.60% 1,707,860,079
2019-10-08 2019-10-03 5.653 304,057,966 +272,002 2.60% 1,718,925,292
2019-10-04 2019-10-02 5.630 303,785,964 +1,901,295 2.60% 1,710,276,253
2019-10-03 2019-09-30 5.630 301,884,669 +1,099,148 2.58% 1,699,572,204
2019-10-02 2019-09-27 5.443 300,785,521 +1,410,567 2.57% 1,637,055,355
2019-09-30 2019-09-26 5.396 299,374,954 +245,906 2.56% 1,615,362,046
2019-09-27 2019-09-25 5.642 299,129,048 +121,309 2.56% 1,687,559,570
2019-09-26 2019-09-24 5.653 299,007,739 -882,176 2.56% 1,690,374,937
2019-09-25 2019-09-23 5.899 299,889,915 +482,693 2.56% 1,769,073,523
2019-09-24 2019-09-20 6.063 299,407,222 +1,275,717 2.56% 1,815,287,916
2019-09-23 2019-09-19 6.133 298,131,505 +842,151 2.55% 1,828,490,232
2019-09-20 2019-09-18 6.121 297,289,354 +1,263,525 2.54% 1,819,845,551
2019-09-19 2019-09-17 6.192 296,025,829 +3,398,172 2.53% 1,832,899,966
2019-09-18 2019-09-16 6.215 292,627,657 +2,935,634 2.50% 1,818,709,671
2019-09-17 2019-09-13 6.262 289,692,023 +788,879 2.48% 1,814,027,238
2019-09-16 2019-09-12 6.227 288,903,144 +3,595,620 2.47% 1,798,942,928
2019-09-13 2019-09-11 6.250 285,307,524 -253,748 2.44% 1,783,232,485
2019-09-12 2019-09-10 6.051 285,561,272 +497,500 2.44% 1,727,998,400
2019-09-11 2019-09-09 5.993 285,063,772 -416,506 2.44% 1,708,305,242
2019-09-10 2019-09-06 6.500 285,480,278 -54,765 2.44% 1,855,622,973
2019-09-09 2019-09-05 6.488 285,535,043 +9,924,487 2.44% 1,852,529,170
2019-09-06 2019-09-04 6.452 275,610,556 +916,227 2.43% 1,778,150,262
2019-09-05 2019-09-03 6.403 274,694,329 +744,320 2.42% 1,758,963,862
2019-09-04 2019-09-02 6.367 273,950,009 +1,087,587 2.42% 1,744,268,300
2019-09-03 2019-08-30 6.307 272,862,422 -56,200 2.41% 1,720,860,185
2019-09-02 2019-08-29 6.319 272,918,622 -67,457 2.41% 1,724,511,967
2019-08-30 2019-08-28 6.343 272,986,079 -244,305 2.41% 1,731,534,535
2019-08-29 2019-08-27 6.355 273,230,384 +168,694 2.41% 1,736,385,260
2019-08-28 2019-08-26 6.343 273,061,690 +840,586 2.41% 1,732,014,131
2019-08-27 2019-08-23 6.210 272,221,104 +955,570 2.40% 1,690,504,238
2019-08-26 2019-08-22 6.222 271,265,534 +711,751 2.39% 1,687,847,482
2019-08-23 2019-08-21 6.234 270,553,783 +898,487 2.39% 1,686,687,655
2019-08-22 2019-08-20 6.234 269,655,296 -5,312,738 2.38% 1,681,086,303
2019-08-21 2019-08-19 6.113 274,968,034 +1,999,227 2.43% 1,680,985,933
2019-08-20 2019-08-16 6.138 272,968,807 -1,303,571 2.41% 1,675,359,790
2019-08-19 2019-08-15 6.005 274,272,378 +1,359,029 2.42% 1,646,909,802
2019-08-16 2019-08-14 5.980 272,913,349 +2,518,180 2.41% 1,632,154,744
2019-08-15 2019-08-13 5.993 270,395,169 +1,306,320 2.39% 1,620,361,659
2019-08-14 2019-08-12 5.980 269,088,849 +1,642,647 2.37% 1,609,282,371
2019-08-13 2019-08-09 5.896 267,446,202 -565,314 2.36% 1,576,839,936
2019-08-12 2019-08-08 5.884 268,011,516 -2,789,248 2.36% 1,576,934,920
2019-08-09 2019-08-07 5.630 270,800,764 -595,090 2.39% 1,524,639,460
2019-08-08 2019-08-06 5.654 271,395,854 +1,287,889 2.39% 1,534,547,782
2019-08-07 2019-08-05 5.594 270,107,965 -4,007,684 2.38% 1,510,948,757
2019-08-06 2019-08-02 5.654 274,115,649 -2,119,305 2.42% 1,549,926,260
2019-08-05 2019-08-01 5.727 276,234,954 -484,983 2.44% 1,581,933,881
2019-08-02 2019-07-31 5.908 276,719,937 -141,536 2.44% 1,634,860,357
2019-08-01 2019-07-30 5.968 276,861,473 -109,255 2.44% 1,652,421,465
2019-07-31 2019-07-29 6.005 276,970,728 -112,980 2.44% 1,663,112,451
2019-07-30 2019-07-26 6.065 277,083,708 -147,577 2.44% 1,680,529,195
2019-07-29 2019-07-25 6.150 277,231,285 -317,834 2.45% 1,704,870,414
2019-07-26 2019-07-24 6.113 277,549,119 -598,264 2.45% 1,696,765,104
2019-07-25 2019-07-23 6.138 278,147,383 -1,531,081 2.45% 1,707,143,561
2019-07-24 2019-07-22 6.113 279,678,464 -1,701,545 2.47% 1,709,782,613
2019-07-23 2019-07-19 6.198 281,380,009 +4,992,500 2.48% 1,743,981,839
2019-07-22 2019-07-18 6.125 276,387,509 -1,758,084 2.44% 1,693,002,989
2019-07-19 2019-07-17 6.150 278,145,593 -2,256,722 2.45% 1,710,493,072
2019-07-18 2019-07-16 6.174 280,402,315 +5,255,429 2.47% 1,731,146,607
2019-07-17 2019-07-15 6.174 275,146,886 +1,328,611 2.43% 1,698,700,662
2019-07-16 2019-07-12 6.089 273,818,275 -1,557,385 2.42% 1,667,340,581
2019-07-15 2019-07-11 6.150 275,375,660 -3,852,109 2.43% 1,693,459,003
2019-07-12 2019-07-10 6.150 279,227,769 -1,598,273 2.46% 1,717,148,056
2019-07-11 2019-07-09 6.138 280,826,042 -1,491,666 2.48% 1,723,583,965
2019-07-10 2019-07-08 6.138 282,317,708 -325,222 2.49% 1,732,739,140
2019-07-09 2019-07-05 6.270 282,642,930 -1,447,125 2.49% 1,772,298,370
2019-07-08 2019-07-04 6.270 284,090,055 -5,137,428 2.51% 1,781,372,495
2019-07-05 2019-07-03 6.307 289,227,483 +5,320,776 2.55% 1,824,069,640
2019-07-04 2019-07-02 6.295 283,906,707 +116,646 2.50% 1,787,083,025
2019-07-03 2019-06-28 6.270 283,790,061 -2,427,052 2.50% 1,779,491,398
2019-07-02 2019-06-27 6.307 286,217,113 +9,431,830 2.53% 1,805,084,153
2019-06-28 2019-06-26 6.270 276,785,283 +662 2.44% 1,735,568,288
2019-06-27 2019-06-25 6.270 276,784,621 -281,052 2.44% 1,735,564,137
2019-06-26 2019-06-24 6.367 277,065,673 -401,275 2.44% 1,764,106,058
2019-06-25 2019-06-21 6.319 277,466,948 +459,428 2.45% 1,753,251,826
2019-06-24 2019-06-20 6.270 277,007,520 -68,569 2.44% 1,736,961,814
2019-06-21 2019-06-19 6.222 277,076,089 -3,150,486 2.44% 1,724,001,469
2019-06-20 2019-06-18 6.198 280,226,575 -1,255,771 2.47% 1,736,832,902
2019-06-19 2019-06-17 6.307 281,482,346 +178,181 2.48% 1,775,223,420
2019-06-18 2019-06-14 6.524 281,304,165 -18,901 2.48% 1,835,275,538
2019-06-17 2019-06-13 6.572 281,323,066 -1,546,918 2.48% 1,848,994,398
2019-06-14 2019-06-12 6.645 282,869,984 -476,405 2.50% 1,879,666,967
2019-06-13 2019-06-11 6.645 283,346,389 -31,620 2.50% 1,882,832,671
2019-06-12 2019-06-10 6.754 283,378,009 -400,417 2.50% 1,913,856,213
2019-06-11 2019-06-06 6.645 283,778,426 -300,361 2.50% 1,885,703,551
2019-06-10 2019-06-05 6.705 284,078,787 +2,031,639 2.51% 1,904,860,349
2019-06-06 2019-06-04 6.693 282,047,148 -1,718,990 2.49% 1,887,829,773
2019-06-05 2019-06-03 6.790 283,766,138 +713,150 2.50% 1,926,762,738
2019-06-04 2019-05-31 6.778 283,052,988 +236,247 2.50% 1,918,500,686
2019-06-03 2019-05-30 6.906 282,816,741 -22,689 2.50% 1,953,122,605
2019-05-31 2019-05-29 6.869 282,839,430 +3,517,645 2.50% 1,942,889,511
2019-05-30 2019-05-28 6.857 279,321,785 +726,815 2.50% 1,915,305,805
2019-05-29 2019-05-27 6.661 278,594,970 -425,983 2.49% 1,855,741,414
2019-05-28 2019-05-24 6.735 279,020,953 +517,370 2.49% 1,879,077,950
2019-05-27 2019-05-23 6.796 278,503,583 +1,107,742 2.49% 1,892,644,552
2019-05-24 2019-05-22 6.710 277,395,841 -1,155,216 2.48% 1,861,340,354
2019-05-23 2019-05-21 6.698 278,551,057 +988,272 2.49% 1,865,681,161
2019-05-22 2019-05-20 6.551 277,562,785 -1,431,548 2.48% 1,818,278,098
2019-05-21 2019-05-17 6.612 278,994,333 -3,012,198 2.49% 1,844,736,882
2019-05-20 2019-05-16 6.820 282,006,531 -1,213,073 2.52% 1,923,355,885
2019-05-17 2019-05-15 6.784 283,219,604 +447,333 2.53% 1,921,225,601
2019-05-16 2019-05-14 6.710 282,772,271 -16,956 2.53% 1,897,416,476
2019-05-15 2019-05-10 6.784 282,789,227 +550,146 2.53% 1,918,306,130
2019-05-14 2019-05-09 6.784 282,239,081 +1,628,873 2.52% 1,914,574,204
2019-05-10 2019-05-08 6.857 280,610,208 +39,063 2.51% 1,924,140,504
2019-05-09 2019-05-07 6.845 280,571,145 +1,210,319 2.51% 1,920,437,163
2019-05-08 2019-05-06 6.796 279,360,826 -155,170 2.50% 1,898,470,173
2019-05-07 2019-05-03 7.028 279,515,996 +1,861,774 2.50% 1,964,553,444
2019-05-06 2019-05-02 6.881 277,654,222 +277,707 2.48% 1,910,670,887
2019-05-03 2019-04-30 6.832 277,376,515 +846,566 2.48% 1,895,174,374
2019-05-02 2019-04-29 6.796 276,529,949 +94,314 2.47% 1,879,232,202
2019-04-30 2019-04-26 6.649 276,435,635 +968,609 2.47% 1,837,973,077
2019-04-29 2019-04-25 6.735 275,467,026 -1,469,782 2.46% 1,855,143,884
2019-04-26 2019-04-24 6.722 276,936,808 -209,895 2.48% 1,861,651,205
2019-04-25 2019-04-23 6.710 277,146,703 +1,047,613 2.48% 1,859,668,625
2019-04-24 2019-04-18 6.698 276,099,090 -941,587 2.47% 1,849,258,360
2019-04-23 2019-04-17 6.624 277,040,677 -711,415 2.48% 1,835,211,382
2019-04-18 2019-04-16 6.686 277,752,092 -338,630 2.48% 1,856,928,879
2019-04-17 2019-04-15 6.747 278,090,722 -188,981 2.49% 1,876,218,386
2019-04-16 2019-04-12 6.906 278,279,703 +147,881 2.49% 1,921,789,978
2019-04-15 2019-04-11 7.077 278,131,822 +94,634 2.49% 1,968,447,373
2019-04-12 2019-04-10 7.163 278,037,188 +1,435,656 2.49% 1,991,608,828
2019-04-11 2019-04-09 7.139 276,601,532 +2,744,879 2.47% 1,974,551,316
2019-04-10 2019-04-08 7.151 273,856,653 -404,724 2.45% 1,958,309,958
2019-04-09 2019-04-04 7.102 274,261,377 +3,897,450 2.45% 1,947,771,177
2019-04-08 2019-04-03 7.102 270,363,927 -240,105 2.42% 1,920,091,958
2019-04-04 2019-04-02 6.967 270,604,032 -1,601,929 2.42% 1,885,349,277
2019-04-03 2019-04-01 7.077 272,205,961 -363,686 2.43% 1,926,507,744
2019-04-02 2019-03-29 7.188 272,569,647 -348,317 2.44% 1,959,119,296
2019-04-01 2019-03-28 7.163 272,917,964 -1,092,822 2.44% 1,954,939,303
2019-03-29 2019-03-27 7.175 274,010,786 -60,350 2.45% 1,966,122,456
2019-03-28 2019-03-26 6.894 274,071,136 -808,285 2.45% 1,889,369,864
2019-03-27 2019-03-25 6.894 274,879,421 +619,671 2.46% 1,894,941,955
2019-03-26 2019-03-22 6.992 274,259,750 -780,346 2.45% 1,917,535,766
2019-03-25 2019-03-21 6.967 275,040,096 -512,247 2.46% 1,916,256,171
2019-03-22 2019-03-20 7.004 275,552,343 -260,793 2.46% 1,929,947,193
2019-03-21 2019-03-19 7.077 275,813,136 -23,684 2.47% 1,952,037,128
2019-03-20 2019-03-18 7.163 275,836,820 +721,403 2.47% 1,975,847,367
2019-03-19 2019-03-15 7.224 275,115,417 -270,290 2.46% 1,987,523,301
2019-03-18 2019-03-14 6.796 275,385,707 +914,372 2.46% 1,871,456,204
2019-03-15 2019-03-13 6.771 274,471,335 +673,069 2.45% 1,858,520,754
2019-03-14 2019-03-12 6.759 273,798,266 +62,068 2.45% 1,850,610,663
2019-03-13 2019-03-11 6.759 273,736,198 -47,613 2.45% 1,850,191,144
2019-03-12 2019-03-08 6.747 273,783,811 -227,752 2.45% 1,847,160,583
2019-03-11 2019-03-07 6.820 274,011,563 +187,205 2.45% 1,868,828,180
2019-03-08 2019-03-06 6.832 273,824,358 +244,189 2.45% 1,870,904,270
2019-03-07 2019-03-05 6.600 273,580,169 +315,586 2.45% 1,805,588,033
2019-03-06 2019-03-04 6.673 273,264,583 +217,684 2.44% 1,823,581,338
2019-03-05 2019-03-01 6.526 273,046,899 -102,684 2.44% 1,782,008,399
2019-03-04 2019-02-28 6.551 273,149,583 +1,015,458 2.44% 1,789,367,780
2019-03-01 2019-02-27 6.453 272,134,125 -370,830 2.43% 1,756,058,215
2019-02-28 2019-02-26 6.428 272,504,955 -1,383,302 2.44% 1,751,777,710
2019-02-27 2019-02-25 6.575 273,888,257 +546,068 2.45% 1,800,914,053
2019-02-26 2019-02-22 6.502 273,342,189 +3,493,119 2.44% 1,777,241,633
2019-02-25 2019-02-21 6.637 269,849,070 -76,115 2.41% 1,790,875,938
2019-02-22 2019-02-20 6.477 269,925,185 +531,490 2.41% 1,748,414,376
2019-02-21 2019-02-19 6.428 269,393,695 -477,516 2.41% 1,731,777,208
2019-02-20 2019-02-18 6.759 269,871,211 +380,984 2.41% 1,824,067,581
2019-02-19 2019-02-15 6.637 269,490,227 +19,576 2.41% 1,788,494,446
2019-02-18 2019-02-14 6.588 269,470,651 -426,473 2.41% 1,775,166,266
2019-02-15 2019-02-13 6.759 269,897,124 -380,338 2.41% 1,824,242,728
2019-02-14 2019-02-12 6.771 270,277,462 -646,671 2.42% 1,830,122,888
2019-02-13 2019-02-11 6.759 270,924,133 +251,979 2.42% 1,831,184,312
2019-02-12 2019-02-08 6.832 270,672,154 +781,920 2.42% 1,849,366,844
2019-02-11 2019-02-04 6.808 269,890,234 +414,455 2.41% 1,837,414,971
2019-02-08 2019-01-31 6.539 269,475,779 -396,296 2.41% 1,762,001,534
2019-02-01 2019-01-30 6.453 269,872,075 -1,780,796 2.41% 1,741,461,400
2019-01-31 2019-01-29 6.269 271,652,871 -75,593 2.43% 1,703,058,434
2019-01-30 2019-01-28 6.196 271,728,464 -1,586,623 2.43% 1,683,569,075
2019-01-29 2019-01-25 6.318 273,315,087 -2,678,269 2.44% 1,726,865,830
2019-01-28 2019-01-24 6.306 275,993,356 -1,190,032 2.47% 1,740,408,299
2019-01-25 2019-01-23 6.514 277,183,388 -1,558,154 2.48% 1,805,610,702
2019-01-24 2019-01-22 6.759 278,741,542 -865,248 2.49% 1,884,022,413
2019-01-23 2019-01-21 6.943 279,606,790 -2,460,265 2.50% 1,941,225,831
2019-01-22 2019-01-18 6.906 282,067,055 +163,050 2.52% 1,947,945,300
2019-01-21 2019-01-17 6.955 281,904,005 -2,103,781 2.52% 1,960,626,511
2019-01-18 2019-01-16 6.918 284,007,786 +205,600 2.54% 1,964,825,488
2019-01-17 2019-01-15 6.747 283,802,186 -431,210 2.54% 1,914,752,408
2019-01-16 2019-01-14 6.747 284,233,396 +402,953 2.54% 1,917,661,689
2019-01-15 2019-01-11 6.747 283,830,443 +419,718 2.54% 1,914,943,051
2019-01-14 2019-01-10 6.649 283,410,725 +3,832,446 2.53% 1,884,349,253
2019-01-11 2019-01-09 6.588 279,578,279 +909,487 2.50% 1,841,751,329
2019-01-10 2019-01-08 6.637 278,668,792 -570,831 2.49% 1,849,408,761
2019-01-09 2019-01-07 6.637 279,239,623 -663,546 2.50% 1,853,197,129
2019-01-08 2019-01-04 6.673 279,903,169 -175,179 2.50% 1,867,882,731
2019-01-07 2019-01-03 6.930 280,078,348 +777,305 2.50% 1,941,070,264
2019-01-04 2019-01-02 6.894 279,301,043 +3,771,697 2.50% 1,925,423,382
2019-01-03 2018-12-31 7.090 275,529,346 +82,540 2.46% 1,953,402,388
2019-01-02 2018-12-27 6.869 275,446,806 +322,138 2.46% 1,892,107,866
2018-12-28 2018-12-24 6.857 275,124,668 +1,043,442 2.46% 1,886,526,228
2018-12-27 2018-12-20 6.943 274,081,226 +775,843 2.45% 1,902,863,502
2018-12-21 2018-12-19 6.979 273,305,383 +1,424,271 2.44% 1,907,516,619
2018-12-20 2018-12-18 6.967 271,881,112 +264,558 2.43% 1,894,246,934
2018-12-19 2018-12-17 6.967 271,616,554 -600,952 2.43% 1,892,403,709
2018-12-18 2018-12-14 7.090 272,217,506 +184,565 2.43% 1,929,922,652
2018-12-17 2018-12-13 7.053 272,032,941 +168,645 2.43% 1,918,621,334
2018-12-14 2018-12-12 6.894 271,864,296 +678,711 2.43% 1,874,156,525
2018-12-13 2018-12-11 6.894 271,185,585 +474,789 2.42% 1,869,477,681
2018-12-12 2018-12-10 6.869 270,710,796 -1,494,663 2.42% 1,859,575,117
2018-12-11 2018-12-07 7.053 272,205,459 +192,914 2.43% 1,919,838,086
2018-12-10 2018-12-06 6.967 272,012,545 +38,101 2.43% 1,895,162,653
2018-12-07 2018-12-05 7.237 271,974,444 +1,873,736 2.43% 1,968,162,114
2018-12-06 2018-12-04 7.286 270,100,708 +3,328,947 2.42% 1,967,831,813
2018-12-05 2018-12-03 7.114 266,771,761 -473,673 2.39% 1,897,847,347
2018-12-04 2018-11-30 7.065 267,245,434 +1,035,588 2.39% 1,888,127,841
2018-12-03 2018-11-29 6.881 266,209,846 +613,315 2.38% 1,831,916,688
2018-11-30 2018-11-28 6.808 265,596,531 +1,426,366 2.37% 1,808,183,405
2018-11-29 2018-11-27 6.943 264,170,165 +711,326 2.36% 1,834,053,987
2018-11-28 2018-11-26 7.041 263,458,839 -267,917 2.36% 1,854,923,091
2018-11-27 2018-11-23 7.188 263,726,756 +468,369 2.36% 1,895,560,207
2018-11-26 2018-11-22 7.286 263,258,387 +1,179,803 2.35% 1,917,981,752
2018-11-23 2018-11-21 7.175 262,078,584 +630,890 2.34% 1,880,504,767
2018-11-22 2018-11-20 7.359 261,447,694 +101,581 2.34% 1,923,997,825
2018-11-21 2018-11-19 7.420 261,346,113 +1,998,428 2.34% 1,939,250,707
2018-11-20 2018-11-16 7.175 259,347,685 +1,107,207 2.32% 1,860,909,619
2018-11-19 2018-11-15 6.930 258,240,478 +158,629 2.31% 1,789,723,898
2018-11-16 2018-11-14 6.967 258,081,849 +228,570 2.31% 1,798,104,869
2018-11-15 2018-11-13 6.906 257,853,279 -196,505 2.31% 1,780,725,802
2018-11-14 2018-11-12 6.771 258,049,784 +75,925 2.31% 1,747,325,924
2018-11-13 2018-11-09 6.759 257,973,859 -461,346 2.31% 1,743,653,023
2018-11-12 2018-11-08 6.906 258,435,205 -990,435 2.31% 1,784,744,563
2018-11-09 2018-11-07 6.918 259,425,640 +690,589 2.32% 1,794,761,041
2018-11-08 2018-11-06 6.979 258,735,051 +283,701 2.31% 1,805,823,962
2018-11-07 2018-11-05 6.894 258,451,350 -432,843 2.31% 1,781,691,422
2018-11-06 2018-11-02 7.028 258,884,193 -3,261,592 2.31% 1,819,544,643
2018-11-05 2018-11-01 6.808 262,145,785 -184,571 2.34% 1,784,690,697
2018-11-02 2018-10-31 6.857 262,330,356 -79,708 2.35% 1,798,795,799
2018-11-01 2018-10-30 6.747 262,410,064 +661,348 2.35% 1,770,424,354
2018-10-31 2018-10-29 6.784 261,748,716 +182,002 2.34% 1,775,577,421
2018-10-30 2018-10-26 6.881 261,566,714 -678,553 2.34% 1,799,965,086
2018-10-29 2018-10-25 6.943 262,245,267 -330,349 2.34% 1,820,690,000
2018-10-26 2018-10-24 6.918 262,575,616 +534,614 2.35% 1,816,553,236
2018-10-25 2018-10-23 7.126 262,041,002 +456,746 2.34% 1,867,400,734
2018-10-24 2018-10-22 7.286 261,584,256 -1,620,549 2.34% 1,905,784,789
2018-10-23 2018-10-19 6.808 263,204,805 +314,640 2.35% 1,791,900,514
2018-10-22 2018-10-18 6.612 262,890,165 +1,415,279 2.35% 1,738,254,602
2018-10-19 2018-10-16 6.539 261,474,886 +2,466,964 2.34% 1,709,686,681
2018-10-18 2018-10-15 6.502 259,007,922 +377,414 2.32% 1,684,041,764
2018-10-16 2018-10-12 6.686 258,630,508 +245,405 2.31% 1,729,090,341
2018-10-15 2018-10-11 6.490 258,385,103 -587,605 2.31% 1,676,828,434
2018-10-12 2018-10-10 6.796 258,972,708 -1,292,405 2.32% 1,759,917,340
2018-10-11 2018-10-09 7.126 260,265,113 -608,048 2.33% 1,854,745,095
2018-10-10 2018-10-08 7.139 260,873,161 -115,153 2.33% 1,862,272,561
2018-10-09 2018-10-05 7.322 260,988,314 -181,598 2.33% 1,911,030,132
2018-10-08 2018-10-04 7.237 261,169,912 +153,423 2.34% 1,889,974,361
2018-10-05 2018-10-03 7.090 261,016,489 +781,772 2.33% 1,850,511,534
2018-10-04 2018-10-02 7.163 260,234,717 -1,625,592 2.33% 1,864,087,907
2018-10-03 2018-09-28 6.894 261,860,309 +288,698 2.34% 1,805,191,833
2018-10-02 2018-09-27 6.869 261,571,611 -92,560 2.34% 1,796,795,940
2018-09-28 2018-09-26 7.065 261,664,171 -10,330,618 2.34% 1,848,695,407
2018-09-27 2018-09-24 6.894 271,994,789 -1,021,673 2.43% 1,875,056,107
2018-09-26 2018-09-21 7.016 273,016,462 -3,790,143 2.44% 1,915,529,062
2018-09-24 2018-09-20 6.857 276,806,605 -1,216,043 2.48% 1,898,059,248
2018-09-21 2018-09-19 6.906 278,022,648 -2,662,445 2.49% 1,920,014,765
2018-09-20 2018-09-18 6.845 280,685,093 -1,239,850 2.51% 1,921,217,107
2018-09-19 2018-09-17 6.820 281,924,943 +759,963 2.52% 1,922,799,434
2018-09-18 2018-09-14 6.808 281,164,980 -64,656 2.51% 1,914,173,536
2018-09-17 2018-09-13 6.796 281,229,636 +349,709 2.51% 1,911,170,164
2018-09-14 2018-09-12 6.673 280,879,927 +2,732,637 2.51% 1,874,400,947
2018-09-13 2018-09-11 6.698 278,147,290 -420,313 2.49% 1,862,976,808
2018-09-12 2018-09-10 6.686 278,567,603 +664,374 2.49% 1,862,381,029
2018-09-11 2018-09-07 6.779 277,903,229 +46,273 2.48% 1,883,918,714
2018-09-10 2018-09-06 6.791 277,856,956 +3,932,314 2.48% 1,887,061,184
2018-09-07 2018-09-05 6.879 273,924,642 -506,487 2.49% 1,884,205,639
2018-09-06 2018-09-04 6.991 274,431,129 -496,491 2.49% 1,918,411,428
2018-09-05 2018-09-03 6.953 274,927,620 -1,247,485 2.50% 1,911,622,992
2018-09-04 2018-08-31 7.090 276,175,105 -772,932 2.51% 1,958,084,585
2018-09-03 2018-08-30 7.140 276,948,037 -1,200,513 2.52% 1,977,344,083
2018-08-31 2018-08-29 6.953 278,148,550 -3,210,164 2.53% 1,934,018,719
2018-08-30 2018-08-28 7.326 281,358,714 -4,984,915 2.56% 2,061,330,979
2018-08-29 2018-08-27 7.712 286,343,629 -146,254 2.60% 2,208,265,458
2018-08-28 2018-08-24 7.463 286,489,883 -3,006,765 2.60% 2,138,122,607
2018-08-27 2018-08-23 7.451 289,496,648 +1,383,866 2.63% 2,156,961,667
2018-08-24 2018-08-22 7.289 288,112,782 +726,367 2.62% 2,100,062,438
2018-08-23 2018-08-21 7.513 287,386,415 -1,157,685 2.61% 2,159,112,335
2018-08-22 2018-08-20 7.451 288,544,100 -1,224,817 2.62% 2,149,864,488
2018-08-21 2018-08-17 7.476 289,768,917 -140,105 2.63% 2,166,198,919
2018-08-20 2018-08-16 7.538 289,909,022 -19,950 2.63% 2,185,276,624
2018-08-17 2018-08-15 7.538 289,928,972 -164,810 2.63% 2,185,427,003
2018-08-16 2018-08-14 7.700 290,093,782 +60,296 2.63% 2,233,578,056
2018-08-15 2018-08-13 7.724 290,033,486 +157,976 2.63% 2,240,329,037
2018-08-14 2018-08-10 7.886 289,875,510 +2,109,741 2.63% 2,285,982,223
2018-08-13 2018-08-09 7.787 287,765,769 -27,335 2.61% 2,240,709,367
2018-08-10 2018-08-08 7.874 287,793,104 -45,708 2.61% 2,265,980,449
2018-08-09 2018-08-07 8.135 287,838,812 +499,993 2.61% 2,341,526,984
2018-08-08 2018-08-06 7.899 287,338,819 +2,326,223 2.61% 2,269,551,765
2018-08-07 2018-08-03 8.010 285,012,596 +649,590 2.59% 2,283,084,504
2018-08-06 2018-08-02 8.023 284,363,006 +13,265 2.58% 2,281,418,066
2018-08-03 2018-08-01 8.160 284,349,741 -305,500 2.58% 2,320,217,732
2018-08-02 2018-07-31 8.185 284,655,241 -15,195 2.59% 2,329,791,964
2018-08-01 2018-07-30 8.334 284,670,436 -2,406,820 2.59% 2,372,407,205
2018-07-31 2018-07-27 8.359 287,077,256 +1,675,680 2.61% 2,399,607,024
2018-07-30 2018-07-26 8.396 285,401,576 -2,094,284 2.59% 2,396,250,436
2018-07-27 2018-07-25 8.284 287,495,860 -1,486,807 2.61% 2,381,649,727
2018-07-26 2018-07-24 8.222 288,982,667 -1,102,307 2.62% 2,375,993,889
2018-07-25 2018-07-23 8.172 290,084,974 -1,979,763 2.63% 2,370,623,953
2018-07-24 2018-07-20 8.346 292,064,737 -47,205 2.65% 2,437,663,250
2018-07-23 2018-07-19 8.409 292,111,942 -2,230,409 2.65% 2,456,224,579
2018-07-20 2018-07-18 8.483 294,342,351 -2,501,484 2.67% 2,496,946,252
2018-07-19 2018-07-17 8.396 296,843,835 -224,877 2.70% 2,492,320,396
2018-07-18 2018-07-16 8.396 297,068,712 -3,342,608 2.70% 2,494,208,478
2018-07-17 2018-07-13 8.371 300,411,320 +150,813 2.73% 2,514,799,833
2018-07-16 2018-07-12 8.321 300,260,507 +3,490,629 2.73% 2,498,598,048
2018-07-13 2018-07-11 7.700 296,769,878 -1,168,070 2.70% 2,284,980,679
2018-07-12 2018-07-10 7.662 297,937,948 -3,045,131 2.71% 2,282,856,431
2018-07-11 2018-07-09 7.488 300,983,079 -1,450,446 2.73% 2,253,775,414
2018-07-10 2018-07-06 7.426 302,433,525 -449,978 2.75% 2,245,827,149
2018-07-09 2018-07-05 7.438 302,883,503 -2,033,988 2.75% 2,252,936,072
2018-07-06 2018-07-04 7.426 304,917,491 -1,759,641 2.77% 2,264,272,718
2018-07-05 2018-07-03 7.451 306,677,132 +1,572,332 2.79% 2,284,968,833
2018-07-04 2018-06-29 7.525 305,104,800 -164,142 2.77% 2,296,024,299
2018-07-03 2018-06-28 7.177 305,268,942 -3,026,636 2.77% 2,190,940,078
2018-06-29 2018-06-27 7.239 308,295,578 +156,233 2.80% 2,231,836,343
2018-06-28 2018-06-26 7.438 308,139,345 -749,682 2.80% 2,292,030,561
2018-06-27 2018-06-25 7.563 308,889,027 +3,111,931 2.81% 2,336,028,436
2018-06-26 2018-06-22 7.500 305,777,096 -735,944 2.78% 2,293,476,682
2018-06-25 2018-06-21 7.500 306,513,040 -1,440,675 2.78% 2,298,996,620
2018-06-22 2018-06-20 7.513 307,953,715 -2,087,403 2.80% 2,313,632,900
2018-06-21 2018-06-19 7.401 310,041,118 -539,529 2.82% 2,294,607,058
2018-06-20 2018-06-15 7.637 310,580,647 -450,538 2.82% 2,372,000,775
2018-06-19 2018-06-14 7.749 311,031,185 -1,472,172 2.83% 2,410,260,851
2018-06-15 2018-06-13 7.899 312,503,357 -3,081,574 2.84% 2,468,314,403
2018-06-14 2018-06-12 7.948 315,584,931 +92,065 2.87% 2,508,356,040
2018-06-13 2018-06-11 7.923 315,492,866 -4,038,632 2.87% 2,499,775,693
2018-06-12 2018-06-08 7.923 319,531,498 +45,021 2.90% 2,531,775,383
2018-06-11 2018-06-07 8.098 319,486,477 +1,656,132 2.90% 2,587,054,239
2018-06-08 2018-06-06 7.874 317,830,345 -5,187,875 2.89% 2,502,482,991
2018-06-07 2018-06-05 7.762 323,018,220 +7,083,532 2.93% 2,507,169,376
2018-06-06 2018-06-04 7.836 315,934,688 -1,707,026 2.87% 2,475,767,892
2018-06-05 2018-06-01 7.724 317,641,714 +1,128,856 2.89% 2,453,585,498
2018-06-04 2018-05-31 7.525 316,512,858 -8,248,483 2.87% 2,381,874,074
2018-06-01 2018-05-30 7.513 324,761,341 -7,498,824 2.95% 2,439,907,319
2018-05-31 2018-05-29 7.451 332,260,165 -459,859 3.02% 2,475,581,131
2018-05-30 2018-05-28 7.590 332,720,024 -7,169,421 3.02% 2,525,233,214
2018-05-29 2018-05-25 7.678 339,889,445 +3,649,760 3.09% 2,609,742,589
2018-05-28 2018-05-24 7.463 336,239,685 -4,855,551 3.11% 2,509,413,821
2018-05-25 2018-05-23 7.552 341,095,236 -3,729,335 3.15% 2,575,854,268
2018-05-24 2018-05-21 7.779 344,824,571 -2,477,336 3.19% 2,682,530,226
2018-05-23 2018-05-18 7.881 347,301,907 -1,637,859 3.21% 2,736,947,825
2018-05-21 2018-05-17 7.843 348,939,766 +1,974,554 3.22% 2,736,613,461
2018-05-18 2018-05-16 7.514 346,965,212 -2,841,905 3.20% 2,607,015,911
2018-05-17 2018-05-15 7.387 349,807,117 -6,899,355 3.23% 2,584,120,683
2018-05-16 2018-05-14 7.413 356,706,472 -1,381,215 3.29% 2,644,112,376
2018-05-15 2018-05-11 7.463 358,087,687 -1,080,206 3.31% 2,672,469,167
2018-05-14 2018-05-10 7.590 359,167,893 -2,306,220 3.32% 2,725,963,655
2018-05-11 2018-05-09 7.476 361,474,113 -2,108,789 3.34% 2,702,315,084
2018-05-10 2018-05-08 7.400 363,582,902 +1,290,018 3.36% 2,690,485,288
2018-05-09 2018-05-07 7.324 362,292,884 -327,288 3.35% 2,653,442,442
2018-05-08 2018-05-04 7.425 362,620,172 +1,474,138 3.35% 2,692,535,045
2018-05-07 2018-05-03 7.058 361,146,034 +70,412 3.34% 2,549,108,685
2018-05-04 2018-05-02 7.109 361,075,622 -661,958 3.34% 2,566,881,308
2018-05-03 2018-04-30 6.894 361,737,580 -3,281,568 3.34% 2,493,798,934
2018-05-02 2018-04-27 6.780 365,019,148 -2,890,099 3.37% 2,474,866,292
2018-04-30 2018-04-26 7.210 367,909,247 -7,263,211 3.40% 2,652,692,216
2018-04-27 2018-04-25 7.704 375,172,458 -585,006 3.47% 2,890,144,421
2018-04-26 2018-04-24 7.716 375,757,464 -2,018,363 3.47% 2,899,404,142
2018-04-25 2018-04-23 7.526 377,775,827 +4,156,311 3.49% 2,843,298,360
2018-04-24 2018-04-20 7.615 373,619,516 -749,440 3.45% 2,845,098,775
2018-04-23 2018-04-19 7.628 374,368,956 -3,878,028 3.46% 2,855,541,290
2018-04-20 2018-04-18 7.666 378,246,984 -2,341,027 3.49% 2,899,475,222
2018-04-19 2018-04-17 7.830 380,588,011 -5,206,238 3.52% 2,980,005,435
2018-04-18 2018-04-16 7.969 385,794,249 +2,974,440 3.56% 3,074,451,190
2018-04-17 2018-04-13 8.020 382,819,809 -309,263 3.54% 3,070,117,265
2018-04-16 2018-04-12 8.007 383,129,072 +585,797 3.54% 3,067,751,107
2018-04-13 2018-04-11 8.159 382,543,275 +3,210,972 3.53% 3,121,128,074
2018-04-12 2018-04-10 8.437 379,332,303 +247,812 3.50% 3,200,493,618
2018-04-11 2018-04-09 8.159 379,084,491 -2,592,051 3.50% 3,092,908,239
2018-04-10 2018-04-06 8.311 381,676,542 +1,430,980 3.53% 3,171,992,430
2018-04-09 2018-04-04 8.209 380,245,562 -537,178 3.51% 3,121,620,862
2018-04-06 2018-04-03 8.096 380,782,740 -6,311,461 3.52% 3,082,680,622
2018-04-04 2018-03-29 8.172 387,094,201 -7,352,540 3.58% 3,163,155,098
2018-04-03 2018-03-28 8.146 394,446,741 -2,534,105 3.64% 3,213,257,600
2018-03-29 2018-03-27 8.197 396,980,846 -3,650,359 3.67% 3,253,987,368
2018-03-28 2018-03-26 8.222 400,631,205 +4,074,093 3.70% 3,294,044,287
2018-03-27 2018-03-23 8.070 396,557,112 -26,242,278 3.66% 3,200,351,834
2018-03-26 2018-03-22 8.184 422,799,390 -3,043,131 3.91% 3,460,269,594
2018-03-23 2018-03-21 8.146 425,842,521 -15,096,566 3.93% 3,469,015,141
2018-03-22 2018-03-20 8.526 440,939,087 -1,769,832 4.07% 3,759,324,360
2018-03-21 2018-03-19 8.766 442,708,919 +2,532,087 4.09% 3,880,813,836
2018-03-20 2018-03-16 9.538 440,176,832 +2,892,201 4.07% 4,198,264,824
2018-03-19 2018-03-15 9.512 437,284,631 -4,302,562 4.04% 4,159,617,131
2018-03-16 2018-03-14 9.462 441,587,193 -52,926 4.08% 4,178,201,408
2018-03-15 2018-03-13 9.399 441,640,119 -4,961,452 4.08% 4,150,769,681
2018-03-14 2018-03-12 9.525 446,601,571 +1,547,430 4.13% 4,253,892,655
2018-03-13 2018-03-09 9.512 445,054,141 -1,589,734 4.11% 4,233,523,654
2018-03-12 2018-03-08 9.538 446,643,875 -3,264,640 4.13% 4,259,945,397
2018-03-09 2018-03-07 9.576 449,908,515 +23,714 4.16% 4,308,155,754
2018-03-08 2018-03-06 9.563 449,884,801 -35,323 4.16% 4,302,237,886
2018-03-07 2018-03-05 9.348 449,920,124 +329,659 4.16% 4,205,824,639
2018-03-06 2018-03-02 9.500 449,590,465 -2,005,028 4.15% 4,270,987,820
2018-03-05 2018-03-01 9.500 451,595,493 -455,979 4.17% 4,290,035,043
2018-03-02 2018-02-28 9.436 452,051,472 -68,778 4.18% 4,265,775,730
2018-03-01 2018-02-27 9.487 452,120,250 +457,007 4.18% 4,289,301,025
2018-02-28 2018-02-26 9.626 451,663,243 -39,919,805 4.17% 4,347,811,522
2018-02-27 2018-02-23 9.677 491,583,048 +1,652,275 4.54% 4,756,961,505
2018-02-26 2018-02-22 9.652 489,930,773 -4,322,326 4.53% 4,728,578,035
2018-02-23 2018-02-21 9.689 494,253,099 -1,363,696 4.57% 4,789,051,138
2018-02-22 2018-02-20 9.614 495,616,795 +536,594 4.58% 4,764,648,981
2018-02-21 2018-02-15 9.474 495,080,201 +2,360,233 4.57% 4,690,603,034
2018-02-20 2018-02-13 9.348 492,719,968 +1,760,194 4.55% 4,605,914,852
2018-02-14 2018-02-12 9.234 490,959,774 +232,933 4.54% 4,533,567,375
2018-02-13 2018-02-09 9.082 490,726,841 +531,437 4.53% 4,456,927,413
2018-02-12 2018-02-08 9.487 490,195,404 -2,086,653 4.53% 4,650,523,061
2018-02-09 2018-02-07 9.474 492,282,057 -607,142 4.55% 4,664,092,212
2018-02-08 2018-02-06 9.297 492,889,199 -500,148 4.55% 4,582,557,723
2018-02-07 2018-02-05 9.538 493,389,347 -965,181 4.56% 4,705,788,650
2018-02-06 2018-02-02 9.576 494,354,528 -1,893,850 4.57% 4,733,754,159
2018-02-05 2018-02-01 9.626 496,248,378 -1,324,562 4.58% 4,776,998,015
2018-02-02 2018-01-31 9.727 497,572,940 -1,070,406 4.60% 4,840,100,699
2018-02-01 2018-01-30 9.614 498,643,346 -1,492,556 4.61% 4,793,744,955
2018-01-31 2018-01-29 9.626 500,135,902 -882,909 4.62% 4,814,420,192
2018-01-30 2018-01-26 9.778 501,018,811 -1,137,995 4.63% 4,898,970,561
2018-01-29 2018-01-25 9.879 502,156,806 +2,606,044 4.64% 4,960,913,916
2018-01-26 2018-01-24 9.803 499,550,762 -1,414,982 4.61% 4,897,254,028
2018-01-25 2018-01-23 9.677 500,965,744 +4,298,805 4.63% 4,847,756,182
2018-01-24 2018-01-22 9.816 496,666,939 +2,853,299 4.59% 4,875,265,558
2018-01-23 2018-01-19 9.727 493,813,640 +6,323,131 4.56% 4,803,532,411
2018-01-22 2018-01-18 9.487 487,490,509 +7,897,790 4.50% 4,624,861,505
2018-01-19 2018-01-17 9.462 479,592,719 +11,913,174 4.43% 4,537,801,380
2018-01-18 2018-01-16 8.855 467,679,545 +447,848 4.32% 4,141,119,083
2018-01-17 2018-01-15 8.538 467,231,697 +630,676 4.32% 3,989,398,080
2018-01-16 2018-01-12 8.690 466,601,021 -236,368 4.31% 4,054,840,034
2018-01-15 2018-01-11 8.842 466,837,389 +660,899 4.31% 4,127,756,890
2018-01-12 2018-01-10 8.905 466,176,490 -448,399 4.31% 4,151,397,606
2018-01-11 2018-01-09 8.804 466,624,889 +338,299 4.31% 4,108,170,343
2018-01-10 2018-01-08 8.855 466,286,590 -483,460 4.31% 4,128,785,012
2018-01-09 2018-01-05 8.791 466,770,050 +43,480 4.31% 4,103,543,962
2018-01-08 2018-01-04 8.829 466,726,570 -1,279,709 4.31% 4,120,873,203
2018-01-05 2018-01-03 8.715 468,006,279 +7,890,003 4.32% 4,078,891,993
2018-01-04 2018-01-02 8.817 460,116,276 -156,142 4.25% 4,056,688,660
2018-01-03 2017-12-29 8.981 460,272,418 -341,122 4.25% 4,133,753,760
2018-01-02 2017-12-28 8.943 460,613,540 +2,859,415 4.25% 4,119,337,901
2017-12-29 2017-12-27 9.006 457,754,125 +1,207,958 4.23% 4,122,717,379
2017-12-28 2017-12-22 8.943 456,546,167 +2,654,346 4.22% 4,082,962,758
2017-12-27 2017-12-21 8.867 453,891,821 +848,516 4.19% 4,024,775,668
2017-12-22 2017-12-20 8.855 453,043,305 +3,342,045 4.18% 4,011,520,914
2017-12-21 2017-12-19 8.349 449,701,260 +6,999,520 4.15% 3,754,389,648
2017-12-20 2017-12-18 8.121 442,701,740 +3,619,132 4.09% 3,595,154,517
2017-12-19 2017-12-15 8.058 439,082,608 +2,198,763 4.06% 3,537,993,016
2017-12-18 2017-12-14 7.969 436,883,845 +2,988,670 4.04% 3,481,591,706
2017-12-15 2017-12-13 7.919 433,895,175 -2,479,161 4.01% 3,435,820,430
2017-12-14 2017-12-12 7.779 436,374,336 -2,467,698 4.03% 3,394,732,988
2017-12-13 2017-12-11 7.779 438,842,034 -2,313,383 4.05% 3,413,930,212
2017-12-12 2017-12-08 7.779 441,155,417 -2,506,040 4.08% 3,431,926,956
2017-12-11 2017-12-07 7.716 443,661,457 +41,504 4.10% 3,423,362,113
2017-12-08 2017-12-06 7.754 443,619,953 +4,070,140 4.10% 3,439,876,494
2017-12-07 2017-12-05 7.868 439,549,813 +755,291 4.06% 3,458,356,725
2017-12-06 2017-12-04 7.792 438,794,522 -573,077 4.05% 3,419,111,101
2017-12-05 2017-12-01 7.741 439,367,599 +2,181,675 4.06% 3,401,345,532
2017-12-04 2017-11-30 7.741 437,185,924 -418,437 4.04% 3,384,456,188
2017-12-01 2017-11-29 7.843 437,604,361 -45,850 4.04% 3,431,979,102
2017-11-30 2017-11-28 7.944 437,650,211 -1,250,450 4.04% 3,476,626,929
2017-11-29 2017-11-27 8.058 438,900,661 +19,763 4.05% 3,536,526,943
2017-11-28 2017-11-24 8.045 438,880,898 -2,804,224 4.05% 3,530,816,101
2017-11-27 2017-11-23 8.020 441,685,122 +9,112,982 4.08% 3,542,202,067
2017-11-24 2017-11-22 8.096 432,572,140 +90,914 4.00% 3,501,949,047
2017-11-23 2017-11-21 8.134 432,481,226 +8,385,383 3.99% 3,517,624,976
2017-11-22 2017-11-20 8.209 424,095,843 -1,517,703 3.92% 3,481,609,159
2017-11-21 2017-11-17 8.184 425,613,546 -7,479,778 3.93% 3,483,301,175
2017-11-20 2017-11-16 8.070 433,093,324 +6,248,103 4.00% 3,495,211,590
2017-11-17 2017-11-15 7.590 426,845,221 -16,874,660 3.94% 3,239,611,840
2017-11-16 2017-11-14 7.678 443,719,881 -3,696,606 4.10% 3,406,974,498
2017-11-15 2017-11-13 7.653 447,416,487 -4,011,640 4.13% 3,424,038,679
2017-11-14 2017-11-10 7.666 451,428,127 -367,606 4.17% 3,460,449,717
2017-11-13 2017-11-09 7.767 451,795,733 -2,656,797 4.17% 3,508,987,328
2017-11-10 2017-11-08 7.590 454,452,530 -8,710,822 4.20% 3,449,142,042
2017-11-09 2017-11-07 7.564 463,163,352 +68,484,454 4.28% 3,503,536,740
2017-11-08 2017-11-06 7.552 394,678,898 +3,098,556 3.65% 2,980,502,853
2017-11-07 2017-11-03 7.640 391,580,342 +2,248,341 3.62% 2,991,776,343
2017-11-06 2017-11-02 7.741 389,332,001 +521,367 3.60% 3,013,997,084
2017-11-03 2017-11-01 7.767 388,810,634 -583,030 3.59% 3,019,797,417
2017-11-02 2017-10-31 7.640 389,393,664 -312,662 3.60% 2,975,069,551
2017-11-01 2017-10-30 7.590 389,706,326 -37,387 3.60% 2,957,740,103
2017-10-31 2017-10-27 7.564 389,743,713 -554,174 3.60% 2,948,163,778
2017-10-30 2017-10-26 7.666 390,297,887 -751,417 3.61% 2,991,852,151
2017-10-27 2017-10-25 7.653 391,049,304 -329,659 3.61% 2,992,665,629
2017-10-26 2017-10-24 7.704 391,378,963 -461,681 3.62% 3,014,991,379
2017-10-25 2017-10-23 7.653 391,840,644 -2,532,760 3.62% 2,998,721,684
2017-10-24 2017-10-20 7.704 394,373,404 -555,598 3.64% 3,038,059,082
2017-10-23 2017-10-19 7.704 394,929,002 -211,076 3.65% 3,042,339,136
2017-10-20 2017-10-18 7.779 395,140,078 +96,152 3.65% 3,073,954,967
2017-10-19 2017-10-17 7.779 395,043,926 +346,656 3.65% 3,073,206,961
2017-10-18 2017-10-16 7.843 394,697,270 +614,651 3.65% 3,095,473,681
2017-10-17 2017-10-13 7.919 394,082,619 +915,851 3.64% 3,120,562,734
2017-10-16 2017-10-12 7.691 393,166,768 +2,569,421 3.63% 3,023,790,411
2017-10-13 2017-10-11 7.678 390,597,347 +294,715 3.61% 2,999,088,517
2017-10-12 2017-10-10 7.754 390,302,632 +1,317,508 3.61% 3,026,448,292
2017-10-11 2017-10-09 7.615 388,985,124 +166,204 3.59% 2,962,107,310
2017-10-10 2017-10-06 7.134 388,818,920 +589,451 3.59% 2,773,944,690
2017-10-09 2017-10-04 7.160 388,229,469 -134,263 3.59% 2,779,561,150
2017-10-06 2017-10-03 7.084 388,363,732 +59,379 3.59% 2,751,046,915
2017-10-04 2017-09-29 7.084 388,304,353 +40,142 3.59% 2,750,626,292
2017-10-03 2017-09-28 7.058 388,264,211 +1,059,065 3.59% 2,740,519,289
2017-09-29 2017-09-27 7.033 387,205,146 +153,461 3.58% 2,723,248,141
2017-09-28 2017-09-26 7.046 387,051,685 +41,204 3.58% 2,727,064,824
2017-09-27 2017-09-25 6.932 387,010,481 +1,405,547 3.57% 2,682,715,318
2017-09-26 2017-09-22 7.046 385,604,934 +2,025,632 3.56% 2,716,871,395
2017-09-25 2017-09-21 6.982 383,579,302 +337,216 3.54% 2,678,339,005
2017-09-22 2017-09-20 7.147 383,242,086 +1,656,285 3.54% 2,739,005,769
2017-09-21 2017-09-19 7.096 381,585,801 +1,133,065 3.52% 2,707,861,023
2017-09-20 2017-09-18 6.628 380,452,736 +77,009 3.51% 2,521,757,391
2017-09-19 2017-09-15 6.666 380,375,727 -132,496 3.51% 2,535,681,572
2017-09-18 2017-09-14 6.730 380,508,223 -1,685,544 3.51% 2,560,630,904
2017-09-15 2017-09-13 6.590 382,193,767 +205,543 3.53% 2,518,793,867
2017-09-14 2017-09-12 6.704 381,988,224 +751,812 3.53% 2,560,926,700
2017-09-13 2017-09-11 6.679 381,236,412 +830,076 3.52% 2,546,241,545
2017-09-12 2017-09-08 6.704 380,406,336 +513,066 3.51% 2,550,321,401
2017-09-11 2017-09-07 6.628 379,893,270 +75,875 3.51% 2,518,049,079
2017-09-08 2017-09-06 6.578 379,817,395 +5,733,850 3.51% 2,498,328,247
2017-09-07 2017-09-05 6.770 374,083,545 +232,422 3.46% 2,532,510,687
2017-09-06 2017-09-04 6.705 373,851,123 +7,105,464 3.45% 2,506,833,048
2017-09-05 2017-09-01 6.693 366,745,659 -2,920,294 3.45% 2,454,458,639
2017-09-04 2017-08-31 6.718 369,665,953 +16,673 3.48% 2,483,536,542
2017-09-01 2017-08-30 6.796 369,649,280 -214,036 3.48% 2,512,024,426
2017-08-31 2017-08-29 6.718 369,863,316 -510,425 3.48% 2,484,862,491
2017-08-30 2017-08-28 6.744 370,373,741 -126,405 3.49% 2,497,843,676
2017-08-29 2017-08-25 6.693 370,500,146 +260,565 3.49% 2,479,585,680
2017-08-28 2017-08-24 6.396 370,239,581 -1,106,237 3.49% 2,368,033,819
2017-08-25 2017-08-22 6.357 371,345,818 +913,528 3.50% 2,360,743,675
2017-08-24 2017-08-21 6.370 370,432,290 +774,327 3.49% 2,359,712,883
2017-08-22 2017-08-18 6.241 369,657,963 +2,952,970 3.48% 2,307,112,679
2017-08-21 2017-08-17 6.228 366,704,993 +226,444 3.45% 2,283,953,892
2017-08-18 2017-08-16 6.177 366,478,549 -1,775,099 3.45% 2,263,640,476
2017-08-17 2017-08-15 6.112 368,253,648 -20,550 3.47% 2,250,861,525
2017-08-16 2017-08-14 6.151 368,274,198 -1,626,301 3.47% 2,265,233,886
2017-08-15 2017-08-11 6.086 369,900,499 -2,200,067 3.48% 2,251,387,726
2017-08-14 2017-08-10 6.151 372,100,566 +1,481,478 3.50% 2,288,769,660
2017-08-11 2017-08-09 6.125 370,619,088 +2,874,744 3.49% 2,270,098,861
2017-08-10 2017-08-08 6.112 367,744,344 +3,198,124 3.46% 2,247,748,527
2017-08-09 2017-08-07 6.125 364,546,220 -85,304 3.43% 2,232,901,612
2017-08-08 2017-08-04 6.086 364,631,524 -328,808 3.43% 2,219,318,275
2017-08-07 2017-08-03 6.022 364,960,332 -754,553 3.44% 2,197,788,627
2017-08-04 2017-08-02 6.099 365,714,885 -643,292 3.44% 2,230,628,033
2017-08-03 2017-08-01 6.125 366,358,177 -12,408 3.45% 2,244,000,127
2017-08-02 2017-07-31 6.074 366,370,585 -387,745 3.45% 2,225,178,644
2017-08-01 2017-07-28 6.074 366,758,330 -8,530 3.45% 2,227,533,642
2017-07-31 2017-07-27 5.983 366,766,860 -332,298 3.45% 2,194,479,084
2017-07-28 2017-07-26 6.022 367,099,158 -284,993 3.46% 2,210,668,623
2017-07-27 2017-07-25 6.009 367,384,151 -2,714 3.46% 2,207,647,408
2017-07-26 2017-07-24 5.996 367,386,865 +569,210 3.46% 2,202,926,241
2017-07-25 2017-07-21 5.970 366,817,655 -216,362 3.45% 2,190,052,871
2017-07-24 2017-07-20 5.867 367,034,017 -390,460 3.46% 2,153,481,235
2017-07-21 2017-07-19 5.919 367,424,477 +1,387,949 3.46% 2,174,724,005
2017-07-20 2017-07-18 5.867 366,036,528 +2,762,686 3.45% 2,147,628,715
2017-07-19 2017-07-17 5.816 363,273,842 +1,195,128 3.42% 2,112,681,586
2017-07-18 2017-07-14 5.816 362,078,714 +464,131 3.41% 2,105,731,114
2017-07-17 2017-07-13 5.764 361,614,583 -504,457 3.41% 2,084,379,712
2017-07-14 2017-07-12 5.751 362,119,040 +841,020 3.41% 2,082,617,902
2017-07-12 2017-07-10 5.713 361,278,020 +640,052 3.40% 2,063,804,925
2017-07-11 2017-07-07 5.674 360,637,968 -806,510 3.40% 2,046,197,275
2017-07-10 2017-07-06 5.713 361,444,478 +77,549 3.40% 2,064,755,818
2017-07-07 2017-07-05 5.700 361,366,929 +124,992 3.40% 2,059,652,970
2017-07-06 2017-07-04 5.738 361,241,937 -245,447 3.40% 2,072,915,273
2017-07-04 2017-06-30 5.777 361,487,384 +383,093 3.40% 2,088,307,927
2017-07-03 2017-06-29 5.751 361,104,291 -198,914 3.40% 2,076,781,881
2017-06-30 2017-06-28 5.790 361,303,205 +3,419,504 3.40% 2,091,902,954
2017-06-29 2017-06-27 5.725 357,883,701 -521,051 3.37% 2,049,029,770
2017-06-28 2017-06-26 5.751 358,404,752 +6,166,508 3.37% 2,061,256,300
2017-06-27 2017-06-23 5.751 352,238,244 +2,787,484 3.32% 2,025,791,499
2017-06-26 2017-06-22 5.738 349,450,760 +3,487,382 3.29% 2,005,253,941
2017-06-23 2017-06-21 5.854 345,963,378 -358,664 3.26% 2,025,393,258
2017-06-22 2017-06-20 5.738 346,322,042 +497,865 3.26% 1,987,300,412
2017-06-21 2017-06-19 5.803 345,824,177 +8,175,611 3.26% 2,006,740,631
2017-06-20 2017-06-16 5.829 337,648,566 +658,391 3.18% 1,968,007,380
2017-06-16 2017-06-14 5.880 336,990,175 +3,914,779 3.17% 1,981,551,938
2017-06-15 2017-06-13 5.893 333,075,396 -62,815 3.14% 1,962,827,487
2017-06-14 2017-06-12 5.906 333,138,211 +52,345 3.14% 1,967,493,496
2017-06-13 2017-06-09 5.893 333,085,866 -4,237,366 3.14% 1,962,889,187
2017-06-12 2017-06-08 5.764 337,323,232 -8,025,213 3.18% 1,944,362,131
2017-06-09 2017-06-07 5.545 345,348,445 -31,686,418 3.25% 1,914,914,284
2017-06-08 2017-06-06 5.932 377,034,863 -2,992,797 3.55% 2,236,468,159
2017-06-07 2017-06-05 5.919 380,027,660 +2,782,598 3.58% 2,249,320,137
2017-06-06 2017-06-02 5.983 377,245,062 +35,828 3.55% 2,257,173,394
2017-06-05 2017-06-01 6.035 377,209,234 +1,807,126 3.55% 2,276,415,567
2017-06-02 2017-05-31 6.418 375,402,108 +97,712 3.53% 2,409,296,150
2017-06-01 2017-05-29 6.378 375,304,396 +13,620,782 3.53% 2,393,583,433
2017-05-31 2017-05-26 6.405 361,683,614 -235,473 3.54% 2,316,406,081
2017-05-29 2017-05-25 6.391 361,919,087 -35,825 3.54% 2,313,064,977
2017-05-26 2017-05-24 6.364 361,954,912 +239,951 3.54% 2,303,594,593
2017-05-25 2017-05-23 6.351 361,714,961 +115,311 3.54% 2,297,221,012
2017-05-24 2017-05-22 6.271 361,599,650 +853,823 3.54% 2,267,419,205
2017-05-23 2017-05-19 6.244 360,745,827 +610,514 3.53% 2,252,398,342
2017-05-22 2017-05-18 6.244 360,135,313 +1,253,120 3.52% 2,248,586,459
2017-05-19 2017-05-17 6.177 358,882,193 +1,881,920 3.51% 2,216,719,806
2017-05-18 2017-05-16 6.096 357,000,273 -31,720 3.49% 2,176,395,960
2017-05-16 2017-05-12 6.029 357,031,993 +193,304 3.49% 2,152,670,772
2017-05-15 2017-05-11 6.003 356,838,689 +53,737 3.49% 2,141,943,029
2017-05-12 2017-05-10 5.989 356,784,952 -346,679 3.49% 2,136,840,067
2017-05-11 2017-05-09 6.096 357,131,631 +40,676 3.49% 2,177,196,763
2017-05-10 2017-05-08 6.150 357,090,955 +906,441 3.49% 2,196,086,800
2017-05-09 2017-05-05 6.150 356,184,514 +402,282 3.48% 2,190,512,245
2017-05-08 2017-05-04 6.163 355,782,232 -957,566 3.48% 2,192,805,204
2017-05-05 2017-05-02 6.150 356,739,798 -417,209 3.49% 2,193,927,207
2017-05-04 2017-04-28 6.150 357,157,007 +168,219 3.49% 2,196,493,016
2017-05-02 2017-04-27 6.137 356,988,788 +442,651 3.49% 2,190,675,345
2017-04-28 2017-04-26 6.123 356,546,137 +2,004,559 3.49% 2,183,181,798
2017-04-27 2017-04-25 6.096 354,541,578 +404,659 3.47% 2,161,406,913
2017-04-26 2017-04-24 6.096 354,136,919 +3,188,866 3.46% 2,158,939,973
2017-04-25 2017-04-21 6.070 350,948,053 +1,325,516 3.43% 2,130,095,160
2017-04-24 2017-04-20 6.070 349,622,537 -238,085 3.42% 2,122,049,880
2017-04-21 2017-04-19 6.043 349,860,622 -7,409,754 3.42% 2,114,119,695
2017-04-20 2017-04-18 6.123 357,270,376 +3,458,581 3.50% 2,187,616,414
2017-04-19 2017-04-13 6.070 353,811,795 -289,956 3.46% 2,147,476,772
2017-04-18 2017-04-12 6.083 354,101,751 -365,104 3.46% 2,153,981,125
2017-04-13 2017-04-11 6.110 354,466,855 -5,263,702 3.47% 2,165,700,720
2017-04-12 2017-04-10 6.150 359,730,557 +1,659,505 3.52% 2,212,320,185
2017-04-11 2017-04-07 6.096 358,071,052 +5,103,244 3.50% 2,182,923,796
2017-04-10 2017-04-06 6.083 352,967,808 +1,289,691 3.45% 2,147,083,413
2017-04-07 2017-04-05 6.016 351,678,117 -2,308,084 3.44% 2,115,678,402
2017-04-06 2017-04-03 5.976 353,986,201 -1,065,787 3.46% 2,115,335,012
2017-04-05 2017-03-31 6.016 355,051,988 +454,900 3.47% 2,135,975,446
2017-04-03 2017-03-30 6.016 354,597,088 +1,435,976 3.47% 2,133,238,789
2017-03-31 2017-03-29 6.029 353,161,112 +1,461,590 3.46% 2,129,331,876
2017-03-30 2017-03-28 6.029 351,699,522 -1,254,240 3.44% 2,120,519,439
2017-03-29 2017-03-27 6.043 352,953,762 +2,575,427 3.45% 2,132,810,761
2017-03-28 2017-03-24 6.056 350,378,335 -1,414,205 3.43% 2,121,942,667
2017-03-27 2017-03-23 6.043 351,792,540 -2,656,257 3.44% 2,125,793,789
2017-03-24 2017-03-22 6.137 354,448,797 +1,163,390 3.47% 2,175,088,594
2017-03-23 2017-03-21 6.311 353,285,407 +3,962,465 3.46% 2,229,485,088
2017-03-22 2017-03-20 6.284 349,322,942 -3,323,119 3.42% 2,195,118,238
2017-03-21 2017-03-17 6.244 352,646,061 -2,130,976 3.45% 2,201,825,617
2017-03-20 2017-03-16 6.150 354,777,037 -2,579,383 3.47% 2,181,856,351
2017-03-17 2017-03-15 6.110 357,356,420 +943,452 3.50% 2,183,355,214
2017-03-16 2017-03-14 6.096 356,412,968 -7,300,414 3.49% 2,172,815,548
2017-03-15 2017-03-13 6.056 363,713,382 +1,325,143 3.56% 2,202,701,671
2017-03-14 2017-03-10 6.070 362,388,239 +3,164,521 3.55% 2,199,531,889
2017-03-13 2017-03-09 6.056 359,223,718 -1,323,277 3.51% 2,175,511,606
2017-03-10 2017-03-08 6.083 360,546,995 -490,352 3.53% 2,193,187,184
2017-03-09 2017-03-07 6.043 361,037,347 -1,253,866 3.53% 2,181,657,831
2017-03-08 2017-03-06 6.016 362,291,213 -392,580 3.54% 2,179,526,270
2017-03-07 2017-03-03 6.016 362,683,793 -572,450 3.55% 2,181,888,012
2017-03-06 2017-03-02 6.003 363,256,243 +259,730 3.55% 2,180,464,735
2017-03-03 2017-03-01 5.989 362,996,513 +784,731 3.55% 2,174,042,063
2017-03-02 2017-02-28 5.909 362,211,782 +1,491,206 3.54% 2,140,223,501
2017-03-01 2017-02-27 5.936 360,720,576 -120,691 3.53% 2,141,078,588
2017-02-28 2017-02-24 5.922 360,841,267 +12,648,379 3.53% 2,136,960,205
2017-02-27 2017-02-23 5.909 348,192,888 +1,147,651 3.41% 2,057,389,182
2017-02-24 2017-02-22 5.922 347,045,237 -1,678,912 3.40% 2,055,257,889
2017-02-23 2017-02-21 5.842 348,724,149 -6,057,688 3.41% 2,037,166,278
2017-02-22 2017-02-20 5.802 354,781,837 -787,025 3.47% 2,058,293,207
2017-02-21 2017-02-17 5.775 355,568,862 +757,171 3.48% 2,053,330,973
2017-02-20 2017-02-16 5.869 354,811,691 +997,495 3.47% 2,082,236,227
2017-02-17 2017-02-15 5.882 353,814,196 +149,270 3.46% 2,081,122,959
2017-02-16 2017-02-14 5.869 353,664,926 +448,556 3.46% 2,075,506,359
2017-02-15 2017-02-13 5.828 353,216,370 -8,210 3.46% 2,058,676,211
2017-02-14 2017-02-10 5.815 353,224,580 +164,570 3.46% 2,053,991,363
2017-02-13 2017-02-09 5.775 353,060,010 -118,296 3.45% 2,038,842,911
2017-02-10 2017-02-08 5.721 353,178,306 +1,098,626 3.46% 2,020,597,728
2017-02-09 2017-02-07 5.761 352,079,680 -1,661,373 3.44% 2,028,464,365
2017-02-08 2017-02-06 5.721 353,741,053 -504,532 3.46% 2,023,817,307
2017-02-07 2017-02-03 5.694 354,245,585 +104,489 3.47% 2,017,211,069
2017-02-06 2017-02-02 5.735 354,141,096 +2,725,634 3.46% 2,030,851,005
2017-02-03 2017-02-01 5.748 351,415,462 +585,499 3.44% 2,019,929,094
2017-02-02 2017-01-27 5.748 350,829,963 +1,211,676 3.43% 2,016,563,657
2017-02-01 2017-01-25 5.574 349,618,287 -4,848,077 3.42% 1,948,702,029
2017-01-26 2017-01-24 5.534 354,466,364 -1,560,247 3.47% 1,961,476,224
2017-01-25 2017-01-23 5.574 356,026,611 -2,116,649 3.48% 1,984,420,739
2017-01-24 2017-01-20 5.587 358,143,260 -2,866,163 3.50% 2,001,017,117
2017-01-23 2017-01-19 5.520 361,009,423 -10,597 3.53% 1,992,845,912
2017-01-20 2017-01-18 5.493 361,020,020 -946,695 3.53% 1,983,230,117
2017-01-19 2017-01-17 5.668 361,966,715 +701,456 3.54% 2,051,478,501
2017-01-18 2017-01-16 5.601 361,265,259 +591,109 3.53% 2,023,300,774
2017-01-17 2017-01-13 5.641 360,674,150 -894,873 3.53% 2,034,487,749
2017-01-16 2017-01-12 5.761 361,569,023 +860,168 3.54% 2,083,136,063
2017-01-13 2017-01-11 5.668 360,708,855 +1,390,075 3.53% 2,044,349,468
2017-01-12 2017-01-10 5.560 359,318,780 +1,563,228 3.52% 1,997,956,274
2017-01-11 2017-01-09 5.520 357,755,552 +2,171,130 3.50% 1,974,883,878
2017-01-10 2017-01-06 5.507 355,584,422 +1,986,302 3.48% 1,958,134,479
2017-01-09 2017-01-05 5.426 353,598,120 -1,591,216 3.46% 1,918,770,075
2017-01-06 2017-01-04 5.467 355,189,336 +54,483 3.48% 1,941,681,745
2017-01-05 2017-01-03 5.493 355,134,853 -1,250,135 3.47% 1,950,900,496
2017-01-04 2016-12-30 5.493 356,384,988 -750,081 3.49% 1,957,767,997
2017-01-03 2016-12-29 5.493 357,135,069 +36,945 3.49% 1,961,888,497
2016-12-30 2016-12-28 5.493 357,098,124 -622,847 3.49% 1,961,685,543
2016-12-29 2016-12-23 5.507 357,720,971 +171,287 3.50% 1,969,900,040
2016-12-28 2016-12-22 5.507 357,549,684 +148,523 3.50% 1,968,956,796
2016-12-23 2016-12-21 5.493 357,401,161 +4,519,144 3.50% 1,963,350,249
2016-12-22 2016-12-20 5.480 352,882,017 +1,331,860 3.45% 1,933,796,640
2016-12-21 2016-12-19 5.480 351,550,157 -1,727,425 3.44% 1,926,498,035
2016-12-20 2016-12-16 5.534 353,277,582 +149,270 3.46% 1,954,897,976
2016-12-19 2016-12-15 5.467 353,128,312 -774,710 3.46% 1,930,414,930
2016-12-16 2016-12-14 5.520 353,903,022 +89,562 3.46% 1,953,617,124
2016-12-15 2016-12-13 5.493 353,813,460 -1,131,092 3.46% 1,943,641,545
2016-12-14 2016-12-12 5.440 354,944,552 +555,656 3.47% 1,930,832,118
2016-12-13 2016-12-09 5.480 354,388,896 -336,521 3.47% 1,942,054,351
2016-12-12 2016-12-08 5.493 354,725,417 +1,632,557 3.47% 1,948,651,297
2016-12-09 2016-12-07 5.520 353,092,860 -1,290,811 3.45% 1,949,144,864
2016-12-08 2016-12-06 5.534 354,383,671 -10,826,914 3.47% 1,961,018,634
2016-12-07 2016-12-05 5.467 365,210,585 -628,053 3.57% 1,996,464,010
2016-12-06 2016-12-02 5.413 365,838,638 -308,064 3.58% 1,980,290,494
2016-12-05 2016-12-01 5.560 366,146,702 -2,083,434 3.58% 2,035,922,254
2016-12-02 2016-11-30 5.587 368,230,136 -2,835,380 3.60% 2,057,374,485
2016-12-01 2016-11-29 5.627 371,065,516 -1,875,202 3.63% 2,088,131,538
2016-11-30 2016-11-28 5.601 372,940,718 +3,819,814 3.65% 2,088,690,304
2016-11-29 2016-11-25 5.560 369,120,904 -3,606,359 3.61% 2,052,460,008
2016-11-28 2016-11-24 5.480 372,727,263 -2,259,945 3.65% 2,042,548,767
2016-11-25 2016-11-23 5.493 374,987,208 -1,602,411 3.67% 2,059,957,573
2016-11-24 2016-11-22 5.520 376,589,619 +518,712 3.68% 2,078,851,783
2016-11-23 2016-11-21 5.359 376,070,907 -1,003,093 3.68% 2,015,522,706
2016-11-22 2016-11-18 5.225 377,074,000 +148,897 3.69% 1,970,376,237
2016-11-21 2016-11-17 5.051 376,925,103 +243,683 3.69% 1,903,944,912
2016-11-18 2016-11-16 4.931 376,681,420 -1,877,815 3.69% 1,857,291,126
2016-11-17 2016-11-15 4.984 378,559,235 -4,231,799 3.70% 1,886,838,596
2016-11-16 2016-11-14 4.998 382,791,034 -1,930,432 3.75% 1,913,059,840
2016-11-15 2016-11-11 5.024 384,721,466 +3,005,548 3.76% 1,933,016,908
2016-11-14 2016-11-10 5.091 381,715,918 -4,881,497 3.73% 1,943,487,867
2016-11-11 2016-11-09 5.051 386,597,415 -1,233,342 3.78% 1,952,802,229
2016-11-10 2016-11-08 5.078 387,830,757 -1,271,406 3.79% 1,969,424,898
2016-11-09 2016-11-07 5.199 389,102,163 -1,212,966 3.81% 2,022,801,825
2016-11-08 2016-11-04 5.225 390,315,129 -4,473,617 3.82% 2,039,566,916
2016-11-07 2016-11-03 5.386 394,788,746 -6,091,328 3.86% 2,126,418,702
2016-11-04 2016-11-02 5.400 400,880,074 +2,143,888 3.92% 2,164,599,143
2016-11-03 2016-11-01 5.386 398,736,186 -2,110,303 3.90% 2,147,680,479
2016-11-02 2016-10-31 5.413 400,846,489 -376,160 3.92% 2,169,788,561
2016-11-01 2016-10-28 5.413 401,222,649 +956,973 3.93% 2,171,824,721
2016-10-31 2016-10-27 5.453 400,265,676 -6,312,621 3.92% 2,182,733,556
2016-10-28 2016-10-26 5.467 406,578,297 +2,700,138 3.98% 2,222,605,178
2016-10-27 2016-10-25 5.547 403,878,159 -8,210 3.95% 2,240,312,878
2016-10-26 2016-10-24 5.547 403,886,369 +2,650,286 3.95% 2,240,358,419
2016-10-25 2016-10-20 5.587 401,236,083 -1,822,958 3.93% 2,241,785,229
2016-10-24 2016-10-19 5.574 403,059,041 -222,785 3.94% 2,246,570,046
2016-10-20 2016-10-18 5.480 403,281,826 -963,163 3.95% 2,209,988,049
2016-10-19 2016-10-17 5.440 404,244,989 -1,024,738 3.96% 2,199,017,294
2016-10-18 2016-10-14 5.480 405,269,727 -616,857 3.97% 2,220,881,764
2016-10-17 2016-10-13 5.453 405,886,584 +1,424,034 3.97% 2,213,385,558
2016-10-14 2016-10-12 5.453 404,462,550 +5,517,386 3.96% 2,205,619,999
2016-10-13 2016-10-11 5.480 398,945,164 +1,675,554 3.90% 2,186,223,102
2016-10-12 2016-10-07 5.507 397,269,610 -1,047,696 3.89% 2,187,686,728
2016-10-11 2016-10-06 5.480 398,317,306 -135,463 3.90% 2,182,782,434
2016-10-07 2016-10-05 5.520 398,452,769 +6,460,546 3.90% 2,199,540,847
2016-10-06 2016-10-04 5.480 391,992,223 +4,255,310 3.84% 2,148,120,922
2016-10-05 2016-10-03 5.547 387,736,913 +658,280 3.79% 2,150,777,357
2016-10-04 2016-09-30 5.480 387,078,633 +86,203 3.79% 2,121,194,405
2016-10-03 2016-09-29 5.574 386,992,430 -4,149,328 3.79% 2,157,017,987
2016-09-30 2016-09-28 5.641 391,141,758 +4,507,203 3.83% 2,206,349,179
2016-09-29 2016-09-27 5.681 386,634,555 -5,021,437 3.78% 2,196,466,019
2016-09-28 2016-09-26 5.694 391,655,992 +995,776 3.83% 2,230,240,363
2016-09-27 2016-09-23 5.694 390,660,216 -2,078,025 3.82% 2,224,570,031
2016-09-26 2016-09-22 5.721 392,738,241 +4,518,397 3.84% 2,246,927,357
2016-09-23 2016-09-21 5.748 388,219,844 +647,677 3.80% 2,231,479,951
2016-09-22 2016-09-20 5.694 387,572,167 +6,235,374 3.79% 2,206,985,488
2016-09-21 2016-09-19 5.748 381,336,793 +589,989 3.73% 2,191,916,310
2016-09-20 2016-09-15 5.775 380,746,804 +5,063,415 3.73% 2,198,727,979
2016-09-19 2016-09-14 5.775 375,683,389 +8,883,794 3.68% 2,169,487,885
2016-09-15 2016-09-13 5.694 366,799,595 +7,410,501 3.59% 2,088,698,447
2016-09-14 2016-09-12 5.735 359,389,094 -1,223,640 3.52% 2,060,946,078
2016-09-13 2016-09-09 5.802 360,612,734 +1,962,525 3.53% 2,092,121,589
2016-09-12 2016-09-08 5.855 358,650,209 +1,777,057 3.51% 2,099,957,433
2016-09-09 2016-09-07 5.828 356,873,152 +5,310,648 3.49% 2,079,989,295
2016-09-08 2016-09-06 5.788 351,562,504 +1,309,843 3.44% 2,034,905,577
2016-09-07 2016-09-05 5.802 350,252,661 +1,766,981 3.43% 2,032,016,855
2016-09-06 2016-09-02 5.828 348,485,680 +7,298,921 3.41% 2,031,103,993
2016-09-05 2016-09-01 5.842 341,186,759 -336,976 3.34% 1,993,134,579
2016-09-02 2016-08-31 5.788 341,523,735 +2,825,792 3.34% 1,976,799,417
2016-09-01 2016-08-30 5.828 338,697,943 +8,892,710 3.31% 1,974,057,426
2016-08-31 2016-08-29 5.815 329,805,233 +3,483,997 3.23% 1,917,808,495
2016-08-30 2016-08-26 5.895 326,321,236 -1,385,453 3.19% 1,923,782,545
2016-08-29 2016-08-25 5.828 327,706,689 +577,675 3.21% 1,909,996,315
2016-08-26 2016-08-24 5.761 327,129,014 +3,679,843 3.20% 1,884,714,130
2016-08-25 2016-08-23 5.614 323,449,171 -2,042,757 3.16% 1,815,841,894
2016-08-24 2016-08-22 5.560 325,491,928 -1,609,089 3.18% 1,809,865,434
2016-08-23 2016-08-19 5.547 327,101,017 +257,715 3.20% 1,814,429,932
2016-08-22 2016-08-18 5.601 326,843,302 +4,984,713 3.20% 1,830,517,299
2016-08-19 2016-08-17 5.694 321,858,589 +389,445 3.15% 1,832,787,015
2016-08-18 2016-08-16 5.587 321,469,144 +235,100 3.15% 1,796,111,589
2016-08-17 2016-08-15 5.802 321,234,044 +144,418 3.14% 1,863,663,191
2016-08-16 2016-08-12 5.775 321,089,626 +491,098 3.14% 1,854,221,065
2016-08-15 2016-08-11 6.043 320,598,528 -2,786,642 3.14% 1,937,296,224
2016-08-12 2016-08-10 6.070 323,385,170 -8,484,940 3.16% 1,962,800,989
2016-08-11 2016-08-09 6.137 331,870,110 +1,395,673 3.25% 2,036,533,618
2016-08-10 2016-08-08 6.110 330,474,437 -9,613,984 3.23% 2,019,113,257
2016-08-09 2016-08-05 6.110 340,088,421 -17,224,246 3.33% 2,077,852,210
2016-08-08 2016-08-04 6.070 357,312,667 -2,612,222 3.50% 2,168,725,474
2016-08-05 2016-08-03 6.070 359,924,889 +3,598,597 3.52% 2,184,580,474
2016-08-04 2016-08-01 6.110 356,326,292 +4,777,306 3.49% 2,177,061,398
2016-08-03 2016-07-29 6.056 351,548,986 -1,405,049 3.44% 2,129,032,302
2016-08-01 2016-07-28 6.137 352,954,035 +782,920 3.45% 2,165,915,929
2016-07-29 2016-07-27 6.083 352,171,115 -1,472,588 3.45% 2,142,237,175
2016-07-28 2016-07-26 6.096 353,643,703 +76,127 3.46% 2,155,933,160
2016-07-27 2016-07-25 5.936 353,567,576 -219,738 3.46% 2,098,621,528
2016-07-26 2016-07-22 5.949 353,787,314 +377,531 3.46% 2,104,666,034
2016-07-25 2016-07-21 6.043 353,409,783 -106,830 3.46% 2,135,566,381
2016-07-22 2016-07-20 6.029 353,516,613 -1,801,225 3.46% 2,131,475,316
2016-07-21 2016-07-19 6.096 355,317,838 -1,757,279 3.48% 2,166,139,260
2016-07-20 2016-07-18 6.096 357,075,117 +4,765,575 3.49% 2,176,852,235
2016-07-19 2016-07-15 6.016 352,309,542 -894,127 3.45% 2,119,477,024
2016-07-18 2016-07-14 6.029 353,203,669 -351,157 3.46% 2,129,588,467
2016-07-15 2016-07-13 6.003 353,554,826 +199,649 3.46% 2,122,231,468
2016-07-14 2016-07-12 6.137 353,355,177 +3,367,900 3.46% 2,168,377,553
2016-07-13 2016-07-11 6.070 349,987,277 +1,454,261 3.42% 2,124,263,686
2016-07-12 2016-07-08 5.922 348,533,016 -8,583 3.41% 2,064,068,756
2016-07-11 2016-07-07 5.962 348,541,599 -810,908 3.41% 2,078,129,448
2016-07-08 2016-07-06 5.882 349,352,507 +1,234,461 3.42% 2,054,879,458
2016-07-07 2016-07-05 5.936 348,118,046 +737,912 3.41% 2,066,275,516
2016-07-06 2016-07-04 5.949 347,380,134 +444,451 3.40% 2,066,549,987
2016-07-05 2016-06-30 5.909 346,935,683 -442,958 3.39% 2,049,960,656
2016-07-04 2016-06-29 5.842 347,378,641 +2,121,870 3.40% 2,029,306,130
2016-06-30 2016-06-28 5.668 345,256,771 -3,446,640 3.38% 1,956,773,409
2016-06-29 2016-06-27 5.493 348,703,411 +1,541,957 3.41% 1,915,569,963
2016-06-28 2016-06-24 5.480 347,161,454 +1,377,462 3.40% 1,902,447,903
2016-06-27 2016-06-23 5.400 345,783,992 +1,010,184 3.38% 1,867,101,364
2016-06-24 2016-06-22 5.467 344,773,808 +7,102,632 3.37% 1,884,744,111
2016-06-23 2016-06-21 5.493 337,671,176 +2,005,328 3.30% 1,854,965,400
2016-06-22 2016-06-20 5.480 335,665,848 -2,597,552 3.28% 1,839,451,879
2016-06-21 2016-06-17 5.440 338,263,400 +1,537,479 3.31% 1,840,089,765
2016-06-20 2016-06-16 5.386 336,725,921 +2,630,508 3.29% 1,813,679,603
2016-06-17 2016-06-15 5.467 334,095,413 -330,260 3.27% 1,826,369,485
2016-06-16 2016-06-14 5.467 334,425,673 -1,593,828 3.27% 1,828,174,888
2016-06-15 2016-06-13 5.507 336,019,501 +4,159,329 3.29% 1,850,394,252
2016-06-14 2016-06-10 5.426 331,860,172 +110,087 3.25% 1,800,810,952
2016-06-13 2016-06-08 5.681 331,750,085 +2,849,188 3.25% 1,884,668,039
2016-06-10 2016-06-07 5.882 328,900,897 -492,964 3.22% 1,934,583,790
2016-06-08 2016-06-06 5.828 329,393,861 -17,912 3.22% 1,919,829,780
2016-06-07 2016-06-03 5.855 329,411,773 -539,237 3.22% 1,928,761,461
2016-06-06 2016-06-02 5.855 329,951,010 -192,559 3.23% 1,931,918,785
2016-06-03 2016-06-01 5.936 330,143,569 -437,360 3.23% 1,959,586,931
2016-06-02 2016-05-31 5.855 330,580,929 +1,308,723 3.23% 1,935,607,067
2016-06-01 2016-05-30 5.775 329,272,206 -400,043 3.22% 1,901,473,642
2016-05-31 2016-05-27 5.802 329,672,249 -1,619,204 3.23% 1,912,618,065
2016-05-30 2016-05-26 5.895 331,291,453 -769,486 3.24% 1,953,083,785
2016-05-27 2016-05-25 5.802 332,060,939 +1,867,738 3.25% 1,926,476,227
2016-05-26 2016-05-24 5.681 330,193,201 +166,809 3.23% 1,875,823,400
2016-05-25 2016-05-23 5.668 330,026,392 -2,151,351 3.23% 1,870,453,884
2016-05-24 2016-05-20 5.788 332,177,743 -2,648,793 3.25% 1,922,703,173
2016-05-23 2016-05-19 5.802 334,826,536 +1,387,090 3.28% 1,942,521,044
2016-05-20 2016-05-18 6.243 333,439,446 +1,290,292 3.26% 2,081,728,249
2016-05-19 2016-05-17 6.216 332,149,154 +8,786,180 3.25% 2,064,517,414
2016-05-18 2016-05-16 6.436 323,362,974 +121,754 3.25% 2,081,210,599
2016-05-17 2016-05-13 6.243 323,241,220 -8,126,242 3.25% 2,018,058,712
2016-05-16 2016-05-12 6.340 331,367,462 +30,475 3.33% 2,100,760,539
2016-05-13 2016-05-11 6.422 331,336,987 -171,630 3.33% 2,127,966,042
2016-05-12 2016-05-10 6.367 331,508,617 +7,212,826 3.34% 2,110,793,048
2016-05-11 2016-05-09 6.367 324,295,791 -1,451 3.26% 2,064,867,295
2016-05-10 2016-05-06 6.464 324,297,242 +1,513,943 3.26% 2,096,162,541
2016-05-09 2016-05-05 6.602 322,783,299 +2,755,064 3.25% 2,130,862,504
2016-05-06 2016-05-04 6.629 320,028,235 -470,182 3.22% 2,121,496,065
2016-05-05 2016-05-03 6.698 320,498,417 +776,018 3.23% 2,146,698,318
2016-05-04 2016-04-29 6.643 319,722,399 -523,876 3.22% 2,123,875,031
2016-05-03 2016-04-28 6.905 320,246,275 -42,084 3.22% 2,211,213,467
2016-04-29 2016-04-27 6.905 320,288,359 -1,412,723 3.22% 2,211,504,045
2016-04-28 2016-04-26 6.974 321,701,082 -1,118,134 3.24% 2,243,426,762
2016-04-27 2016-04-25 6.905 322,819,216 +795,246 3.25% 2,228,978,925
2016-04-26 2016-04-22 6.974 322,023,970 +732,120 3.24% 2,245,678,466
2016-04-25 2016-04-21 6.974 321,291,850 -444,423 3.23% 2,240,572,927
2016-04-22 2016-04-20 6.974 321,736,273 -4,587,513 3.24% 2,243,672,172
2016-04-21 2016-04-19 7.029 326,323,786 +10,550,465 3.28% 2,293,653,262
2016-04-20 2016-04-18 6.932 315,773,321 +5,740,077 3.18% 2,189,032,843
2016-04-19 2016-04-15 6.974 310,033,244 +1,906,487 3.12% 2,162,059,488
2016-04-18 2016-04-14 6.987 308,126,757 -850,754 3.10% 2,153,010,909
2016-04-15 2016-04-13 6.987 308,977,511 +680,966 3.11% 2,158,955,484
2016-04-14 2016-04-12 7.015 308,296,545 +1,283,568 3.10% 2,162,695,109
2016-04-13 2016-04-11 6.891 307,012,977 -20,336,829 3.09% 2,115,609,922
2016-04-12 2016-04-08 6.794 327,349,806 +598,611 3.29% 2,224,169,419
2016-04-11 2016-04-07 6.781 326,751,195 +26,317,141 3.29% 2,215,598,922
2016-04-08 2016-04-06 6.698 300,434,054 +780,734 3.02% 2,012,307,219
2016-04-07 2016-04-05 6.519 299,653,320 -3,737,150 3.02% 1,953,390,595
2016-04-06 2016-04-01 6.436 303,390,470 +3,844,175 3.05% 1,952,664,691
2016-04-05 2016-03-31 6.450 299,546,295 +1,684,819 3.01% 1,932,051,343
2016-04-01 2016-03-30 6.436 297,861,476 +514,806 3.00% 1,917,079,291
2016-03-31 2016-03-29 6.312 297,346,670 -3,532,897 2.99% 1,876,883,927
2016-03-30 2016-03-24 6.298 300,879,567 +124,439 3.03% 1,895,037,260
2016-03-29 2016-03-23 6.298 300,755,128 +4,385,102 3.03% 1,894,253,503
2016-03-24 2016-03-22 6.119 296,370,026 +2,848,665 2.98% 1,813,535,688
2016-03-23 2016-03-21 5.802 293,521,361 +219,854 2.95% 1,703,062,814
2016-03-22 2016-03-18 5.775 293,301,507 +502,471 2.95% 1,693,702,682
2016-03-21 2016-03-17 5.623 292,799,036 -435,354 2.95% 1,646,412,533
2016-03-18 2016-03-16 5.595 293,234,390 +3,959,906 2.95% 1,640,777,885
2016-03-17 2016-03-15 5.568 289,274,484 +6,254,221 2.91% 1,610,646,935
2016-03-16 2016-03-14 5.582 283,020,263 +1,728,355 2.85% 1,579,724,710
2016-03-15 2016-03-11 5.527 281,291,908 +3,888,949 2.83% 1,554,570,669
2016-03-14 2016-03-10 5.471 277,402,959 +21,332 2.79% 1,517,785,690
2016-03-11 2016-03-09 5.513 277,381,627 +823,907 2.79% 1,529,137,505
2016-03-10 2016-03-08 5.513 276,557,720 -4,611,763 2.78% 1,524,595,506
2016-03-09 2016-03-07 5.471 281,169,483 +830,794 2.83% 1,538,393,892
2016-03-08 2016-03-04 5.251 280,338,689 +184,194 2.82% 1,472,030,714
2016-03-07 2016-03-03 5.086 280,154,495 +2,882,868 2.82% 1,424,730,820
2016-03-04 2016-03-02 4.989 277,271,627 +328,122 2.79% 1,383,320,647
2016-03-03 2016-03-01 5.237 276,943,505 +2,028,386 2.79% 1,450,386,133
2016-03-02 2016-02-29 5.154 274,915,119 +1,632,215 2.77% 1,417,030,130
2016-03-01 2016-02-26 5.485 273,282,904 +2,652,560 2.75% 1,499,009,530
2016-02-29 2016-02-25 5.334 270,630,344 +2,302,685 2.72% 1,443,431,945
2016-02-26 2016-02-24 5.554 268,327,659 +6,713,852 2.70% 1,490,319,369
2016-02-25 2016-02-23 5.554 261,613,807 -7,573,402 2.63% 1,453,029,945
2016-02-24 2016-02-22 5.802 269,187,209 -206,068 2.71% 1,561,871,763
2016-02-23 2016-02-19 5.719 269,393,277 +6,794,785 2.71% 1,540,790,911
2016-02-22 2016-02-18 5.692 262,598,492 +3,409,910 2.64% 1,494,690,029
2016-02-19 2016-02-17 5.747 259,188,582 +128,893 2.61% 1,489,569,525
2016-02-18 2016-02-16 5.664 259,059,689 -123,989 2.61% 1,467,406,774
2016-02-17 2016-02-15 5.678 259,183,678 -232,021 2.61% 1,471,681,134
2016-02-16 2016-02-12 5.678 259,415,699 -4,168,977 2.61% 1,472,998,581
2016-02-15 2016-02-11 5.692 263,584,676 -21,056,251 2.65% 1,500,303,311
2016-02-12 2016-02-05 5.844 284,640,927 -7,401,596 2.86% 1,663,305,638
2016-02-11 2016-02-04 5.816 292,042,523 +61,602 2.94% 1,698,507,233
2016-02-05 2016-02-03 5.664 291,980,921 -1,418,310 2.94% 1,653,884,412
2016-02-04 2016-02-02 5.761 293,399,231 +2,539,201 2.95% 1,690,223,404
2016-02-03 2016-02-01 5.527 290,860,030 -2,055,595 2.93% 1,607,449,268
2016-02-02 2016-01-29 5.237 292,915,625 +12,018,305 2.95% 1,534,034,029
2016-02-01 2016-01-28 5.334 280,897,320 +879,778 2.83% 1,498,191,810
2016-01-29 2016-01-27 5.265 280,017,542 +464,015 2.82% 1,474,203,574
2016-01-28 2016-01-26 5.141 279,553,527 -4,226,198 2.81% 1,437,085,693
2016-01-27 2016-01-25 5.292 283,779,725 +96,141 2.86% 1,501,832,318
2016-01-26 2016-01-22 5.251 283,683,584 +518,796 2.86% 1,489,594,426
2016-01-25 2016-01-21 4.782 283,164,788 +468,006 2.85% 1,354,183,693
2016-01-22 2016-01-20 5.003 282,696,782 +385,651 2.85% 1,414,283,087
2016-01-21 2016-01-19 5.141 282,311,131 +1,736,699 2.84% 1,451,261,558
2016-01-20 2016-01-18 5.403 280,574,432 +4,098,856 2.82% 1,515,803,890
2016-01-19 2016-01-15 5.651 276,475,576 -79,814 2.78% 1,562,246,233
2016-01-18 2016-01-14 5.692 276,555,390 +5,678,068 2.78% 1,574,131,598
2016-01-15 2016-01-13 5.733 270,877,322 +1,849,528 2.73% 1,553,012,087
2016-01-14 2016-01-12 5.788 269,027,794 -42,447 2.71% 1,557,239,097
2016-01-13 2016-01-11 5.857 269,070,241 -4,928,897 2.71% 1,576,026,282
2016-01-12 2016-01-08 6.036 273,999,138 +109,564 2.76% 1,653,987,279
2016-01-11 2016-01-07 6.023 273,889,574 -1,806,355 2.76% 1,649,551,182
2016-01-08 2016-01-06 6.229 275,695,929 -2,705,725 2.77% 1,717,424,468
2016-01-07 2016-01-05 6.312 278,401,654 -4,500,470 2.80% 1,757,300,963
2016-01-06 2016-01-04 6.023 282,902,124 +3,715,382 2.85% 1,703,830,950
2016-01-05 2015-12-31 6.064 279,186,742 +4,827,349 2.81% 1,692,997,532
2016-01-04 2015-12-29 5.954 274,359,393 +1,520,473 2.76% 1,633,474,797
2015-12-30 2015-12-28 5.912 272,838,920 +4,473,624 2.75% 1,613,141,529
2015-12-29 2015-12-24 5.664 268,365,296 -910,978 2.70% 1,520,117,062
2015-12-28 2015-12-22 5.623 269,276,274 -6,174,043 2.71% 1,514,143,757
2015-12-23 2015-12-21 5.609 275,450,317 -691,124 2.77% 1,545,064,249
2015-12-22 2015-12-18 5.692 276,141,441 +1,076,381 2.78% 1,571,775,433
2015-12-21 2015-12-17 5.664 275,065,060 -291,650 2.77% 1,558,066,922
2015-12-18 2015-12-16 5.623 275,356,710 -982,097 2.77% 1,548,334,123
2015-12-17 2015-12-15 5.582 276,338,807 -4,500,108 2.78% 1,542,431,051
2015-12-16 2015-12-14 5.554 280,838,915 -2,255,133 2.83% 1,559,808,169
2015-12-15 2015-12-11 5.830 283,094,048 +965,760 2.85% 1,650,364,844
2015-12-14 2015-12-10 6.050 282,128,288 -4,453,307 2.84% 1,706,946,902
2015-12-11 2015-12-09 6.312 286,581,595 -1,228,967 2.88% 1,808,933,624
2015-12-10 2015-12-08 6.271 287,810,562 -1,188,335 2.90% 1,804,791,272
2015-12-09 2015-12-07 6.422 288,998,897 +556,474 2.91% 1,856,055,506
2015-12-08 2015-12-04 6.050 288,442,423 +193,570 2.90% 1,745,149,002
2015-12-07 2015-12-03 6.353 288,248,853 -4,126,066 2.90% 1,831,375,379
2015-12-04 2015-12-02 6.891 292,374,919 -750,579 2.94% 2,014,739,851
2015-12-03 2015-12-01 6.974 293,125,498 -249,240 2.95% 2,044,150,995
2015-12-02 2015-11-30 7.043 293,374,738 -1,455,533 2.95% 2,066,105,400
2015-12-01 2015-11-27 7.070 294,830,271 -2,956,778 2.97% 2,084,482,698
2015-11-30 2015-11-26 7.194 297,787,049 -2,261,301 3.00% 2,142,324,068
2015-11-27 2015-11-25 7.222 300,048,350 +1,395,672 3.02% 2,166,862,670
2015-11-26 2015-11-24 7.111 298,652,678 +1,601,014 3.01% 2,123,855,537
2015-11-25 2015-11-23 7.070 297,051,664 +2,575,481 2.99% 2,100,188,193
2015-11-24 2015-11-20 6.891 294,476,183 2.96% 2,029,219,548

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top