History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-09-05 2023-08-31 3.730 162,681,582 +0 1.19% 606,802,301
2023-09-04 2023-08-30 3.730 162,681,582 +0 1.19% 606,802,301
2023-08-31 2023-08-29 3.730 162,681,582 +0 1.19% 606,802,301
2023-08-30 2023-08-28 3.730 162,681,582 +29,941,761 1.19% 606,802,301
2023-08-29 2023-08-25 3.730 132,739,821 +32,542,162 0.97% 495,119,532
2023-08-28 2023-08-24 3.730 100,197,659 -10,333,240 0.73% 373,737,268
2023-08-25 2023-08-23 3.700 110,530,899 +2,272,846 0.81% 408,964,326
2023-08-24 2023-08-22 3.620 108,258,053 -2,313,220 0.79% 391,894,152
2023-08-23 2023-08-21 3.580 110,571,273 +4,603,181 0.81% 395,845,157
2023-08-22 2023-08-18 3.560 105,968,092 +1,862,171 0.77% 377,246,408
2023-08-21 2023-08-17 3.580 104,105,921 -10,505,956 0.76% 372,699,197
2023-08-18 2023-08-16 3.600 114,611,877 +2,319,526 0.84% 412,602,757
2023-08-17 2023-08-15 3.640 112,292,351 +544,716 0.82% 408,744,158
2023-08-16 2023-08-14 3.620 111,747,635 +585,398 0.82% 404,526,439
2023-08-15 2023-08-11 3.610 111,162,237 -4,492,520 0.81% 401,295,676
2023-08-14 2023-08-10 3.610 115,654,757 -4,005,048 0.84% 417,513,673
2023-08-11 2023-08-09 3.610 119,659,805 -271,875 0.87% 431,971,896
2023-08-10 2023-08-08 3.610 119,931,680 -19,340,568 0.88% 432,953,365
2023-08-09 2023-08-07 3.600 139,272,248 +16,913,538 1.02% 501,380,093
2023-08-08 2023-08-04 3.610 122,358,710 -11,497,000 0.89% 441,714,943
2023-08-07 2023-08-03 3.600 133,855,710 +10,762,851 0.98% 481,880,556
2023-08-04 2023-08-02 3.610 123,092,859 +299,311 0.90% 444,365,221
2023-08-03 2023-08-01 3.620 122,793,548 +3,937,322 0.90% 444,512,644
2023-08-02 2023-07-31 3.630 118,856,226 +3,708,391 0.87% 431,448,100
2023-08-01 2023-07-28 3.620 115,147,835 +1,327,928 0.84% 416,835,163
2023-07-31 2023-07-27 3.590 113,819,907 +2,605,500 0.83% 408,613,466
2023-07-28 2023-07-26 3.570 111,214,407 -18,125 0.81% 397,035,433
2023-07-27 2023-07-25 3.590 111,232,532 -100,866 0.81% 399,324,790
2023-07-26 2023-07-24 3.570 111,333,398 +570,878 0.81% 397,460,231
2023-07-25 2023-07-21 3.560 110,762,520 +6,897,761 0.81% 394,314,571
2023-07-24 2023-07-20 3.580 103,864,759 -757,823 0.76% 371,835,837
2023-07-21 2023-07-19 3.550 104,622,582 -1,561,089 0.76% 371,410,166
2023-07-20 2023-07-18 3.530 106,183,671 -2,178,225 0.78% 374,828,359
2023-07-19 2023-07-14 3.500 108,361,896 +307,547 0.79% 379,266,636
2023-07-18 2023-07-13 3.480 108,054,349 -428,219 0.79% 376,029,135
2023-07-14 2023-07-12 3.470 108,482,568 +426,640 0.79% 376,434,511
2023-07-13 2023-07-11 3.490 108,055,928 -123,172 0.79% 377,115,189
2023-07-12 2023-07-10 3.480 108,179,100 +45,603 0.79% 376,463,268
2023-07-11 2023-07-07 3.480 108,133,497 -1,387,432 0.79% 376,304,570
2023-07-10 2023-07-06 3.470 109,520,929 -2,236,500 0.80% 380,037,624
2023-07-07 2023-07-05 3.470 111,757,429 -6,379,500 0.82% 387,798,279
2023-07-06 2023-07-04 3.500 118,136,929 -7,416,491 0.86% 413,479,252
2023-07-05 2023-07-03 3.490 125,553,420 +344,619 0.92% 438,181,436
2023-07-04 2023-06-30 3.500 125,208,801 +7,586,013 0.91% 438,230,804
2023-07-03 2023-06-29 3.480 117,622,788 +11,045,029 0.86% 409,327,302
2023-06-30 2023-06-28 3.500 106,577,759 +14,831,422 0.78% 373,022,156
2023-06-29 2023-06-27 2.720 91,746,337 -519,996 0.67% 249,550,037
2023-06-27 2023-06-23 2.720 92,266,333 +1,657,833 0.67% 250,964,426
2023-06-23 2023-06-20 2.720 90,608,500 +1,957,317 0.66% 246,455,120
2023-06-21 2023-06-19 2.750 88,651,183 +259,117 0.65% 243,790,753
2023-06-20 2023-06-16 2.760 88,392,066 -7,228,819 0.65% 243,962,102
2023-06-19 2023-06-15 2.760 95,620,885 +1,495,952 0.70% 263,913,643
2023-06-16 2023-06-14 2.740 94,124,933 +711,500 0.69% 257,902,316
2023-06-15 2023-06-13 2.650 93,413,433 +265,543 0.68% 247,545,597
2023-06-14 2023-06-12 2.700 93,147,890 -136,265 0.68% 251,499,303
2023-06-13 2023-06-09 2.610 93,284,155 +2,007,711 0.68% 243,471,645
2023-06-12 2023-06-08 2.670 91,276,444 -12,704 0.67% 243,708,105
2023-06-09 2023-06-07 2.540 91,289,148 +1,298,370 0.67% 231,874,436
2023-06-08 2023-06-06 2.560 89,990,778 -1,910,207 0.66% 230,376,392
2023-06-07 2023-06-05 2.640 91,900,985 +1,946,289 0.67% 242,618,600
2023-06-06 2023-06-02 2.760 89,954,696 -234,104 0.66% 248,274,961
2023-06-05 2023-06-01 2.440 90,188,800 -6,902,682 0.66% 220,060,672
2023-06-02 2023-05-31 2.610 97,091,482 -553,832 0.71% 253,408,768
2023-06-01 2023-05-30 2.650 97,645,314 -1,744,000 0.71% 258,760,082
2023-05-31 2023-05-29 2.870 99,389,314 +1,176,500 0.73% 285,247,331
2023-05-30 2023-05-25 2.910 98,212,814 -1,392,900 0.72% 285,799,289
2023-05-29 2023-05-24 2.980 99,605,714 +5,828,627 0.73% 296,825,028
2023-05-25 2023-05-23 3.020 93,777,087 -105,849 0.68% 283,206,803
2023-05-24 2023-05-22 3.300 93,882,936 +38,000 0.69% 309,780,203
2023-05-23 2023-05-19 3.300 93,844,936 -78,909 0.69% 309,654,816
2023-05-22 2023-05-18 3.320 93,923,845 -1,735,354 0.71% 311,858,230
2023-05-19 2023-05-17 3.300 95,659,199 -672,285 0.72% 315,641,237
2023-05-18 2023-05-16 3.341 96,331,484 -8,885,837 0.73% 321,845,237
2023-05-17 2023-05-15 3.300 105,217,321 -5,317 0.79% 347,179,630
2023-05-16 2023-05-12 3.289 105,222,638 +3,277,780 0.79% 346,108,782
2023-05-15 2023-05-11 3.341 101,944,858 -847,911 0.77% 340,599,622
2023-05-12 2023-05-10 3.279 102,792,769 +4,302,323 0.78% 337,052,957
2023-05-11 2023-05-09 3.248 98,490,446 +2,140,440 0.74% 319,889,559
2023-05-10 2023-05-08 3.279 96,350,006 +1,120,764 0.73% 315,927,421
2023-05-09 2023-05-05 3.269 95,229,242 -237,233 0.72% 311,267,461
2023-05-08 2023-05-04 3.279 95,466,475 -189,487 0.72% 313,030,362
2023-05-05 2023-05-03 3.269 95,655,962 +245,922 0.72% 312,662,244
2023-05-04 2023-05-02 3.310 95,410,040 -540,908 0.72% 315,805,995
2023-05-03 2023-04-28 3.372 95,950,948 +562,177 0.72% 323,551,326
2023-05-02 2023-04-27 3.424 95,388,771 +7,607 0.72% 326,589,006
2023-04-28 2023-04-26 3.413 95,381,164 +931,281 0.72% 325,576,366
2023-04-27 2023-04-25 3.372 94,449,883 +463,730 0.71% 318,489,661
2023-04-26 2023-04-24 3.393 93,986,153 -5,662,416 0.71% 318,870,271
2023-04-25 2023-04-21 3.444 99,648,569 -49,306 0.75% 343,235,037
2023-04-24 2023-04-20 3.507 99,697,875 -347,636 0.75% 349,592,344
2023-04-21 2023-04-19 3.434 100,045,511 +871,544 0.76% 343,567,444
2023-04-20 2023-04-18 3.486 99,173,967 +5,661,707 0.75% 345,703,598
2023-04-19 2023-04-17 3.527 93,512,260 -83,302 0.71% 329,836,904
2023-04-18 2023-04-14 3.517 93,595,562 +1,118,049 0.71% 329,162,602
2023-04-17 2023-04-13 3.486 92,477,513 -408,230 0.70% 322,360,898
2023-04-14 2023-04-12 3.465 92,885,743 +977,376 0.70% 321,862,352
2023-04-13 2023-04-11 3.413 91,908,367 -7,838,886 0.69% 313,722,237
2023-04-12 2023-04-06 3.320 99,747,253 -216,557 0.75% 331,193,870
2023-04-11 2023-04-04 3.351 99,963,810 +182,236 0.76% 335,014,901
2023-04-06 2023-04-03 3.372 99,781,574 -373,206 0.75% 336,468,385
2023-04-04 2023-03-31 3.393 100,154,780 -791,786 0.76% 339,798,798
2023-04-03 2023-03-30 3.393 100,946,566 -1,279,081 0.76% 342,485,120
2023-03-31 2023-03-29 3.341 102,225,647 +951,669 0.77% 341,537,743
2023-03-30 2023-03-28 3.341 101,273,978 +2,208,814 0.76% 338,358,199
2023-03-29 2023-03-27 3.362 99,065,164 -531,028 0.75% 333,027,914
2023-03-28 2023-03-24 3.382 99,596,192 -2,898,910 0.75% 336,873,462
2023-03-27 2023-03-23 3.382 102,495,102 -1,193,455 0.77% 346,678,715
2023-03-24 2023-03-22 3.331 103,688,557 -1,012,983 0.78% 345,352,827
2023-03-23 2023-03-21 3.351 104,701,540 -1,507,912 0.79% 350,892,749
2023-03-22 2023-03-20 3.341 106,209,452 +4,117,962 0.80% 354,847,708
2023-03-21 2023-03-17 3.382 102,091,490 +1,059,007 0.77% 345,313,541
2023-03-20 2023-03-16 3.320 101,032,483 -428,280 0.76% 335,461,259
2023-03-17 2023-03-15 3.300 101,460,763 +1,923,875 0.77% 334,784,329
2023-03-16 2023-03-14 3.289 99,536,888 -980,876 0.75% 327,406,647
2023-03-15 2023-03-13 3.300 100,517,764 -739,169 0.76% 331,672,769
2023-03-14 2023-03-10 3.320 101,256,933 -457,863 0.76% 336,206,507
2023-03-13 2023-03-09 3.320 101,714,796 -266,504 0.77% 337,726,764
2023-03-10 2023-03-08 3.444 101,981,300 -386,032 0.77% 351,270,024
2023-03-09 2023-03-07 3.434 102,367,332 +884,866 0.77% 351,540,836
2023-03-08 2023-03-06 3.444 101,482,466 -1,600,449 0.77% 349,551,813
2023-03-07 2023-03-03 3.444 103,082,915 -904,878 0.78% 355,064,488
2023-03-06 2023-03-02 3.413 103,987,793 +1,457,707 0.79% 354,954,441
2023-03-03 2023-03-01 3.382 102,530,086 -3,565,779 0.77% 346,797,045
2023-03-02 2023-02-28 3.279 106,095,865 +2,991,479 0.80% 347,883,663
2023-03-01 2023-02-27 3.475 103,104,386 -50,393 0.78% 358,337,889
2023-02-28 2023-02-24 3.507 103,154,779 +280,981 0.78% 361,714,039
2023-02-27 2023-02-23 3.548 102,873,798 -424,896 0.78% 364,985,161
2023-02-24 2023-02-22 3.558 103,298,694 -382,646 0.78% 367,561,138
2023-02-23 2023-02-21 3.569 103,681,340 -213,062 0.78% 369,995,132
2023-02-22 2023-02-20 3.569 103,894,402 -95,053 0.78% 370,755,461
2023-02-21 2023-02-17 3.538 103,989,455 -479,146 0.79% 367,867,755
2023-02-20 2023-02-16 3.548 104,468,601 +352,016 0.79% 370,643,350
2023-02-17 2023-02-15 3.558 104,116,585 -331,120 0.79% 370,471,387
2023-02-16 2023-02-14 3.538 104,447,705 -3,867 0.79% 369,488,837
2023-02-15 2023-02-13 3.548 104,451,572 -87,355 0.79% 370,582,933
2023-02-14 2023-02-10 3.569 104,538,927 +259,095 0.79% 373,055,500
2023-02-13 2023-02-09 3.600 104,279,832 +530,898 0.79% 375,366,819
2023-02-10 2023-02-08 3.620 103,748,934 -219,657 0.78% 375,602,091
2023-02-09 2023-02-07 3.703 103,968,591 -408,339 0.79% 385,000,682
2023-02-08 2023-02-06 3.703 104,376,930 +339,651 0.79% 386,512,781
2023-02-07 2023-02-03 3.693 104,037,279 -92,266 0.79% 384,178,905
2023-02-06 2023-02-02 3.755 104,129,545 -306,181 0.79% 390,982,131
2023-02-03 2023-02-01 3.713 104,435,726 -720,707 0.79% 387,810,758
2023-02-02 2023-01-31 3.620 105,156,433 -782,826 0.79% 380,697,657
2023-02-01 2023-01-30 3.734 105,939,259 +62,519 0.80% 395,585,575
2023-01-31 2023-01-27 3.817 105,876,740 -14,328 0.80% 404,113,390
2023-01-30 2023-01-26 3.734 105,891,068 -944,237 0.80% 395,405,626
2023-01-27 2023-01-20 3.786 106,835,305 -145,767 0.81% 404,456,848
2023-01-26 2023-01-19 3.775 106,981,072 -73,958 0.81% 403,902,111
2023-01-20 2023-01-18 3.786 107,055,030 -503,384 0.81% 405,288,683
2023-01-19 2023-01-17 3.744 107,558,414 +7,006,190 0.81% 402,744,181
2023-01-18 2023-01-16 3.744 100,552,224 -26,489 0.76% 376,510,043
2023-01-17 2023-01-13 3.713 100,578,713 +586,813 0.76% 373,488,158
2023-01-16 2023-01-12 3.651 99,991,900 +653,836 0.76% 365,103,368
2023-01-13 2023-01-11 3.693 99,338,064 -91,277 0.75% 366,826,094
2023-01-12 2023-01-10 3.765 99,429,341 -2,257,425 0.75% 374,362,431
2023-01-11 2023-01-09 3.889 101,686,766 -619,700 0.77% 395,483,705
2023-01-10 2023-01-06 3.889 102,306,466 -363,467 0.77% 397,893,864
2023-01-09 2023-01-05 3.838 102,669,933 +116,136 0.78% 393,997,532
2023-01-06 2023-01-04 3.724 102,553,797 -144,344 0.77% 381,883,205
2023-01-05 2023-01-03 3.682 102,698,141 -72,508 0.78% 378,171,585
2023-01-04 2022-12-30 3.682 102,770,649 -65,068 0.78% 378,438,586
2023-01-03 2022-12-29 3.693 102,835,717 -40,604 0.78% 379,741,892
2022-12-30 2022-12-28 3.744 102,876,321 -118,430 0.78% 385,212,445
2022-12-29 2022-12-23 3.693 102,994,751 +15,952 0.78% 380,329,158
2022-12-28 2022-12-22 3.682 102,978,799 -186,587 0.78% 379,205,069
2022-12-23 2022-12-21 3.579 103,165,386 +1,955,454 0.78% 369,221,022
2022-12-22 2022-12-20 3.579 101,209,932 -6,284 0.76% 362,222,602
2022-12-21 2022-12-19 3.651 101,216,216 -376,074 0.76% 369,573,750
2022-12-20 2022-12-16 3.693 101,592,290 -700,029 0.77% 375,150,284
2022-12-19 2022-12-15 3.682 102,292,319 -570,879 0.77% 376,677,202
2022-12-16 2022-12-14 3.724 102,863,198 +59,010 0.78% 383,035,333
2022-12-15 2022-12-13 3.713 102,804,188 +843,991 0.78% 381,752,218
2022-12-14 2022-12-12 3.755 101,960,197 +5,811,520 0.77% 382,836,736
2022-12-13 2022-12-09 3.775 96,148,677 +2,109,375 0.73% 363,004,903
2022-12-12 2022-12-08 3.693 94,039,302 -366,135 0.71% 347,259,333
2022-12-09 2022-12-07 3.610 94,405,437 +84,929 0.71% 340,799,342
2022-12-08 2022-12-06 3.651 94,320,508 -359,681 0.71% 344,395,248
2022-12-07 2022-12-05 3.672 94,680,189 -508,333 0.72% 347,667,250
2022-12-06 2022-12-02 3.651 95,188,522 +551,102 0.72% 347,564,653
2022-12-05 2022-12-01 3.765 94,637,420 +465,010 0.71% 356,320,320
2022-12-02 2022-11-30 3.817 94,172,410 -8,745,143 0.71% 359,439,966
2022-12-01 2022-11-29 3.475 102,917,553 -1,234,730 0.78% 357,688,554
2022-11-30 2022-11-28 3.362 104,152,283 +914,135 0.79% 350,129,311
2022-11-29 2022-11-25 3.351 103,238,148 -254,841 0.78% 345,988,392
2022-11-28 2022-11-24 3.393 103,492,989 +1,064,705 0.78% 351,124,463
2022-11-25 2022-11-23 3.341 102,428,284 -599,720 0.77% 342,214,757
2022-11-24 2022-11-22 3.393 103,028,004 -847,826 0.78% 349,546,891
2022-11-23 2022-11-21 3.444 103,875,830 -1,038,934 0.78% 357,795,648
2022-11-22 2022-11-18 3.507 104,914,764 -3,225,772 0.79% 367,885,457
2022-11-21 2022-11-17 3.486 108,140,536 -34,642 0.82% 376,959,534
2022-11-18 2022-11-16 3.589 108,175,178 -264,777 0.82% 388,269,617
2022-11-17 2022-11-15 3.662 108,439,955 -3,136,689 0.82% 397,071,672
2022-11-16 2022-11-14 3.651 111,576,644 +2,742,322 0.84% 407,403,085
2022-11-15 2022-11-11 3.631 108,834,322 -1,038,313 0.82% 395,138,463
2022-11-14 2022-11-10 3.579 109,872,635 +953,380 0.83% 393,225,753
2022-11-11 2022-11-09 3.610 108,919,255 +1,857,474 0.82% 393,193,566
2022-11-10 2022-11-08 3.651 107,061,781 +1,896,949 0.81% 390,917,833
2022-11-09 2022-11-07 3.713 105,164,832 -652,440 0.79% 390,518,214
2022-11-08 2022-11-04 3.641 105,817,272 -180,905 0.80% 385,279,178
2022-11-07 2022-11-03 3.589 105,998,177 +379,945 0.80% 380,455,778
2022-11-04 2022-11-02 3.600 105,618,232 -1,455,984 0.80% 380,184,539
2022-11-03 2022-11-01 3.475 107,074,216 +30,809 0.81% 372,134,979
2022-11-02 2022-10-31 3.341 107,043,407 -814,474 0.81% 357,633,967
2022-11-01 2022-10-28 3.424 107,857,881 +428,040 0.81% 369,280,344
2022-10-31 2022-10-27 3.424 107,429,841 +1,262,196 0.81% 367,814,834
2022-10-28 2022-10-26 3.382 106,167,645 -146,412 0.80% 359,100,699
2022-10-27 2022-10-25 3.289 106,314,057 -970,638 0.80% 349,698,786
2022-10-26 2022-10-24 3.238 107,284,695 -557,344 0.81% 347,342,897
2022-10-25 2022-10-21 3.341 107,842,039 -87,054 0.81% 360,302,211
2022-10-24 2022-10-20 3.269 107,929,093 +158,729 0.82% 352,778,349
2022-10-21 2022-10-19 3.341 107,770,364 +250,104 0.81% 360,062,743
2022-10-20 2022-10-18 3.455 107,520,260 -131,653 0.81% 371,460,883
2022-10-19 2022-10-17 3.486 107,651,913 -439,905 0.81% 375,256,278
2022-10-18 2022-10-14 3.465 108,091,818 -77,444 0.82% 374,553,571
2022-10-17 2022-10-13 3.403 108,169,262 +194,694 0.82% 368,108,697
2022-10-14 2022-10-12 3.444 107,974,568 +1,210,688 0.82% 371,913,568
2022-10-13 2022-10-11 3.455 106,763,880 -198,129 0.81% 368,847,742
2022-10-12 2022-10-10 3.444 106,962,009 -297,342 0.81% 368,425,854
2022-10-11 2022-10-07 3.507 107,259,351 -1,538,422 0.81% 376,106,792
2022-10-10 2022-10-06 3.517 108,797,773 +418,901 0.82% 382,626,669
2022-10-07 2022-10-05 3.620 108,378,872 +303,284 0.82% 392,363,848
2022-10-06 2022-10-03 3.517 108,075,588 -43,021 0.82% 380,086,844
2022-10-05 2022-09-30 3.496 108,118,609 +653,693 0.82% 378,001,448
2022-10-03 2022-09-29 3.455 107,464,916 +126,164 0.81% 371,269,680
2022-09-30 2022-09-28 3.517 107,338,752 -91,690 0.81% 377,495,494
2022-09-29 2022-09-27 3.548 107,430,442 -693,745 0.81% 381,151,643
2022-09-28 2022-09-26 3.413 108,124,187 +271,967 0.82% 369,073,708
2022-09-27 2022-09-23 3.455 107,852,220 -19,874 0.81% 372,607,738
2022-09-26 2022-09-22 3.475 107,872,094 -8,218 0.81% 374,907,994
2022-09-23 2022-09-21 3.517 107,880,312 -51,239 0.81% 379,400,086
2022-09-22 2022-09-20 3.631 107,931,551 -299,439 0.82% 391,860,825
2022-09-21 2022-09-19 3.775 108,230,990 -159,518 0.82% 408,621,119
2022-09-20 2022-09-16 3.610 108,390,508 -46,888 0.82% 391,284,813
2022-09-19 2022-09-15 3.620 108,437,396 -688,423 0.82% 392,575,722
2022-09-16 2022-09-14 3.600 109,125,819 -956,620 0.82% 392,810,487
2022-09-15 2022-09-13 3.631 110,082,439 -210,756 0.83% 399,669,929
2022-09-14 2022-09-09 3.579 110,293,195 -121,330 0.83% 394,730,905
2022-09-13 2022-09-08 3.654 110,414,525 -391,543 0.83% 403,443,898
2022-09-09 2022-09-07 3.728 110,806,068 +1,995,433 0.84% 413,065,661
2022-09-08 2022-09-06 3.749 108,810,635 -3,844,231 0.84% 407,925,206
2022-09-07 2022-09-05 3.770 112,654,866 -5,682 0.87% 424,716,384
2022-09-06 2022-09-02 3.791 112,660,548 -112,890 0.87% 427,117,289
2022-09-05 2022-09-01 3.802 112,773,438 -653,100 0.87% 428,736,210
2022-09-02 2022-08-31 3.791 113,426,538 -982,497 0.87% 430,021,301
2022-09-01 2022-08-30 3.844 114,409,035 +884,436 0.88% 439,787,164
2022-08-30 2022-08-26 3.855 113,524,599 +2,540,620 0.88% 437,586,268
2022-08-29 2022-08-25 3.760 110,983,979 +56,343 0.86% 417,244,992
2022-08-26 2022-08-24 3.696 110,927,636 -773,142 0.86% 410,004,521
2022-08-25 2022-08-23 3.738 111,700,778 -738,044 0.86% 417,580,590
2022-08-24 2022-08-22 3.802 112,438,822 -1,046,849 0.87% 427,464,085
2022-08-23 2022-08-19 3.728 113,485,671 -2,260,830 0.88% 423,054,753
2022-08-22 2022-08-18 3.717 115,746,501 -436,522 0.89% 430,260,402
2022-08-19 2022-08-17 3.749 116,183,023 -179,444 0.90% 435,563,891
2022-08-18 2022-08-16 3.791 116,362,467 +421,769 0.90% 441,151,959
2022-08-17 2022-08-15 3.770 115,940,698 -386,643 0.89% 437,104,191
2022-08-16 2022-08-12 3.823 116,327,341 +249,811 0.90% 444,704,184
2022-08-15 2022-08-11 3.802 116,077,530 +7,102 0.90% 441,297,536
2022-08-12 2022-08-10 3.812 116,070,428 -68,216 0.90% 442,496,288
2022-08-11 2022-08-09 3.823 116,138,644 +377,353 0.90% 443,982,820
2022-08-10 2022-08-08 3.865 115,761,291 -338,031 0.89% 447,430,196
2022-08-09 2022-08-05 3.865 116,099,322 -702,151 0.90% 448,736,723
2022-08-08 2022-08-04 3.855 116,801,473 -704,802 0.90% 450,217,143
2022-08-05 2022-08-03 3.833 117,506,275 -384,965 0.91% 450,452,009
2022-08-04 2022-08-02 3.886 117,891,240 -812,959 0.91% 458,152,645
2022-08-03 2022-08-01 3.939 118,704,199 -819,269 0.92% 467,579,818
2022-08-02 2022-07-29 3.950 119,523,468 -884,784 0.92% 472,069,163
2022-08-01 2022-07-28 4.034 120,408,252 -472,499 0.93% 485,736,186
2022-07-29 2022-07-27 4.119 120,880,751 -240,047 0.93% 497,854,687
2022-07-28 2022-07-26 4.055 121,120,798 -190,049 0.93% 491,168,822
2022-07-27 2022-07-25 4.245 121,310,847 -477,693 0.94% 514,999,173
2022-07-26 2022-07-22 4.361 121,788,540 -499,676 0.94% 531,174,624
2022-07-25 2022-07-21 4.351 122,288,216 -126,416 0.94% 532,062,522
2022-07-22 2022-07-20 4.288 122,414,632 -1,762,984 0.94% 524,856,051
2022-07-21 2022-07-19 4.288 124,177,616 -269,300 0.96% 532,414,893
2022-07-20 2022-07-18 4.404 124,446,916 -204,866 0.96% 548,025,841
2022-07-19 2022-07-15 4.361 124,651,782 +542,388 0.96% 543,662,511
2022-07-18 2022-07-14 4.435 124,109,394 -305,180 0.96% 550,471,437
2022-07-15 2022-07-13 4.435 124,414,574 +2,329,051 0.96% 551,825,024
2022-07-14 2022-07-12 4.414 122,085,523 +2,053,393 0.94% 538,916,268
2022-07-13 2022-07-11 4.414 120,032,130 +1,270,594 0.93% 529,852,074
2022-07-12 2022-07-08 4.414 118,761,536 +478,920 0.92% 524,243,351
2022-07-11 2022-07-07 4.446 118,282,616 +338,532 0.91% 525,876,617
2022-07-08 2022-07-06 4.393 117,944,084 +334,033 0.91% 518,143,836
2022-07-07 2022-07-05 4.383 117,610,051 +362,037 0.91% 515,434,375
2022-07-06 2022-07-04 4.351 117,248,014 +141,020 0.90% 510,133,160
2022-07-05 2022-06-30 4.404 117,106,994 -476,819 0.90% 515,703,088
2022-07-04 2022-06-29 4.414 117,583,813 +344,154 0.91% 519,044,585
2022-06-30 2022-06-28 4.414 117,239,659 -137,199 0.90% 517,525,403
2022-06-29 2022-06-27 4.435 117,376,858 +163,819 0.91% 520,610,130
2022-06-28 2022-06-24 4.309 117,213,039 -429,540 0.90% 505,029,716
2022-06-27 2022-06-23 4.266 117,642,579 +682,739 0.91% 501,911,036
2022-06-24 2022-06-22 4.203 116,959,840 -658 0.90% 491,587,330
2022-06-23 2022-06-21 4.224 116,960,498 -133,307 0.90% 494,060,398
2022-06-22 2022-06-20 4.224 117,093,805 -42,612 0.90% 494,623,509
2022-06-21 2022-06-17 4.129 117,136,417 +971,816 0.90% 483,670,430
2022-06-20 2022-06-16 4.161 116,164,601 +450,740 0.90% 483,337,922
2022-06-17 2022-06-15 4.171 115,713,861 -189,122 0.89% 482,684,468
2022-06-16 2022-06-14 4.140 115,902,983 +257,134 0.89% 479,801,415
2022-06-15 2022-06-13 4.119 115,645,849 +134,938 0.89% 476,294,426
2022-06-14 2022-06-10 4.192 115,510,911 -315,242 0.89% 484,277,575
2022-06-13 2022-06-09 4.192 115,826,153 +862,324 0.89% 485,599,222
2022-06-10 2022-06-08 4.192 114,963,829 -166,618 0.89% 481,983,943
2022-06-09 2022-06-07 4.224 115,130,447 -650,543 0.89% 486,329,961
2022-06-08 2022-06-06 4.203 115,780,990 -8,522 0.89% 486,632,572
2022-06-07 2022-06-02 4.214 115,789,512 -128,783 0.89% 487,891,175
2022-06-06 2022-06-01 4.224 115,918,295 +808,278 0.89% 489,657,961
2022-06-02 2022-05-31 4.182 115,110,017 +37,969 0.89% 481,381,225
2022-06-01 2022-05-30 4.108 115,072,048 -2,428,883 0.89% 472,715,984
2022-05-31 2022-05-27 4.108 117,500,931 -986,017 0.91% 482,693,836
2022-05-30 2022-05-26 4.087 118,486,948 -273,959 0.91% 484,241,852
2022-05-27 2022-05-25 4.161 118,760,907 -1,580,462 0.92% 494,140,638
2022-05-26 2022-05-24 4.140 120,341,369 +380,864 0.93% 498,174,918
2022-05-25 2022-05-23 4.150 119,960,505 +2,827,238 0.93% 497,865,095
2022-05-24 2022-05-20 4.087 117,133,267 +973,920 0.90% 478,709,521
2022-05-23 2022-05-19 4.148 116,159,347 -116,208 0.90% 481,786,436
2022-05-20 2022-05-18 4.234 116,275,555 +1,877,602 0.90% 492,289,586
2022-05-19 2022-05-17 4.255 114,397,953 -269,957 0.90% 486,804,996
2022-05-18 2022-05-16 4.266 114,667,910 -1,926,527 0.90% 489,189,087
2022-05-17 2022-05-13 4.266 116,594,437 -546,309 0.92% 497,407,916
2022-05-16 2022-05-12 4.234 117,140,746 +1,539,018 0.92% 495,952,648
2022-05-13 2022-05-11 4.309 115,601,728 +408,427 0.91% 498,154,427
2022-05-12 2022-05-10 4.352 115,193,301 -316,754 0.91% 501,358,366
2022-05-11 2022-05-06 4.266 115,510,055 +563,404 0.91% 492,781,794
2022-05-10 2022-05-05 4.385 114,946,651 -2,161,964 0.90% 503,999,852
2022-05-06 2022-05-04 4.374 117,108,615 -599,304 0.92% 512,217,669
2022-05-05 2022-05-03 4.374 117,707,919 -665,733 0.93% 514,838,946
2022-05-04 2022-04-29 4.331 118,373,652 +1,050,361 0.93% 512,649,782
2022-05-03 2022-04-28 4.320 117,323,291 -109,070 0.92% 506,836,971
2022-04-29 2022-04-27 4.212 117,432,361 +79,937 0.92% 494,657,077
2022-04-28 2022-04-26 4.266 117,352,424 +356 0.92% 500,641,593
2022-04-27 2022-04-25 4.201 117,352,068 +55,695 0.92% 493,054,619
2022-04-26 2022-04-22 4.352 117,296,373 -510,997 0.92% 510,511,613
2022-04-25 2022-04-21 4.374 117,807,370 -851,160 0.93% 515,273,932
2022-04-22 2022-04-20 4.428 118,658,530 -220,327 0.93% 525,388,380
2022-04-21 2022-04-19 4.342 118,878,857 +609,389 0.94% 516,118,402
2022-04-20 2022-04-14 4.395 118,269,468 +512,667 0.93% 519,843,339
2022-04-19 2022-04-13 4.363 117,756,801 -281,207 0.93% 513,784,147
2022-04-14 2022-04-12 4.309 118,038,008 +171,260 0.93% 508,652,918
2022-04-13 2022-04-11 4.309 117,866,748 -216,106 0.93% 507,914,919
2022-04-12 2022-04-08 4.342 118,082,854 +478,144 0.93% 512,662,516
2022-04-11 2022-04-07 4.255 117,604,710 -7,038 0.93% 500,450,916
2022-04-08 2022-04-06 4.385 117,611,748 +1,176,651 0.93% 515,685,347
2022-04-07 2022-04-04 4.503 116,435,097 -19,493 0.92% 524,324,158
2022-04-06 2022-04-01 4.557 116,454,590 -2,194,495 0.92% 530,684,808
2022-04-04 2022-03-31 4.428 118,649,085 +2,735,461 0.93% 525,346,560
2022-04-01 2022-03-30 4.492 115,913,624 -338,359 0.91% 520,727,144
2022-03-31 2022-03-29 4.277 116,251,983 +478,508 0.91% 497,199,352
2022-03-30 2022-03-28 4.320 115,773,475 -69,154 0.91% 500,141,761
2022-03-29 2022-03-25 4.342 115,842,629 -382,439 0.91% 502,936,469
2022-03-28 2022-03-24 4.363 116,225,068 -14,902 0.91% 507,101,050
2022-03-25 2022-03-23 4.352 116,239,970 -464 0.91% 505,913,807
2022-03-24 2022-03-22 4.374 116,240,434 -94,217 0.91% 508,420,360
2022-03-23 2022-03-21 4.395 116,334,651 +757,874 0.92% 511,339,016
2022-03-22 2022-03-18 4.331 115,576,777 +579,648 0.91% 500,537,142
2022-03-21 2022-03-17 4.428 114,997,129 -603,356 0.90% 509,176,671
2022-03-18 2022-03-16 4.374 115,600,485 +97,734 0.91% 505,621,307
2022-03-17 2022-03-15 4.137 115,502,751 -289,611 0.91% 477,818,796
2022-03-16 2022-03-14 4.223 115,792,362 -410,456 0.91% 488,996,395
2022-03-15 2022-03-11 4.266 116,202,818 -1,856,209 0.91% 495,737,216
2022-03-14 2022-03-10 4.288 118,059,027 -633,060 0.93% 506,199,776
2022-03-11 2022-03-09 4.191 118,692,087 -898,537 0.93% 497,406,029
2022-03-10 2022-03-08 4.234 119,590,624 +220,457 0.94% 506,324,986
2022-03-09 2022-03-07 4.385 119,370,167 -31,096 0.94% 523,395,384
2022-03-08 2022-03-04 4.460 119,401,263 -925,978 0.94% 532,535,960
2022-03-07 2022-03-03 4.439 120,327,241 -3,560,265 0.95% 534,073,282
2022-03-04 2022-03-02 4.417 123,887,506 -897,144 0.97% 547,206,244
2022-03-03 2022-03-01 4.449 124,784,650 -2,257,015 0.98% 555,201,837
2022-03-02 2022-02-28 4.428 127,041,665 -1,242,914 1.00% 562,506,670
2022-03-01 2022-02-25 4.406 128,284,579 -534,648 1.01% 565,245,923
2022-02-28 2022-02-24 4.385 128,819,227 -653,667 1.01% 564,826,124
2022-02-25 2022-02-23 4.471 129,472,894 -943,388 1.02% 578,850,789
2022-02-24 2022-02-22 4.492 130,416,282 -950,054 1.03% 585,878,481
2022-02-23 2022-02-21 4.622 131,366,336 -591,274 1.03% 607,129,110
2022-02-22 2022-02-18 4.622 131,957,610 -753,004 1.04% 609,861,771
2022-02-21 2022-02-17 4.632 132,710,614 -69,368 1.04% 614,771,593
2022-02-18 2022-02-16 4.654 132,779,982 -2,408,627 1.04% 617,953,832
2022-02-17 2022-02-15 4.579 135,188,609 -1,030,401 1.06% 618,968,727
2022-02-16 2022-02-14 4.632 136,219,010 -1,769,157 1.07% 631,023,964
2022-02-15 2022-02-11 4.632 137,988,167 +2,519,970 1.09% 639,219,446
2022-02-14 2022-02-10 4.719 135,468,197 -3,104,388 1.07% 639,221,153
2022-02-11 2022-02-09 4.751 138,572,585 -5,006,277 1.09% 658,348,098
2022-02-10 2022-02-08 4.654 143,578,862 -5,047,076 1.13% 668,211,477
2022-02-09 2022-02-07 4.719 148,625,938 +4,285,220 1.17% 701,307,359
2022-02-08 2022-02-04 4.654 144,340,718 -173,124 1.14% 671,757,131
2022-02-07 2022-01-31 4.848 144,513,842 -2,123,007 1.14% 700,586,297
2022-02-04 2022-01-27 4.805 146,636,849 +1,888,929 1.15% 704,559,469
2022-01-28 2022-01-26 5.106 144,747,920 -396,823 1.14% 739,146,204
2022-01-27 2022-01-25 5.139 145,144,743 +273,481 1.14% 745,863,521
2022-01-26 2022-01-24 5.150 144,871,262 +1,063,929 1.14% 746,018,878
2022-01-25 2022-01-21 5.117 143,807,333 -188,073 1.13% 735,892,402
2022-01-24 2022-01-20 5.009 143,995,406 -1,333,139 1.13% 721,342,078
2022-01-21 2022-01-19 4.880 145,328,545 +1,981,758 1.14% 709,232,788
2022-01-20 2022-01-18 4.794 143,346,787 -206,916 1.13% 687,207,121
2022-01-19 2022-01-17 4.686 143,553,703 -463,192 1.13% 672,733,933
2022-01-18 2022-01-14 4.579 144,016,895 -413,539 1.13% 659,389,536
2022-01-17 2022-01-13 4.676 144,430,434 +325,770 1.14% 675,286,586
2022-01-14 2022-01-12 4.622 144,104,664 -847,640 1.13% 666,001,192
2022-01-13 2022-01-11 4.708 144,952,304 +270,528 1.14% 682,411,343
2022-01-12 2022-01-10 4.697 144,681,776 +863,938 1.14% 679,579,075
2022-01-11 2022-01-07 4.557 143,817,838 -257,308 1.13% 655,379,421
2022-01-10 2022-01-06 4.460 144,075,146 +279,202 1.13% 642,582,785
2022-01-07 2022-01-05 4.525 143,795,944 -48,765 1.13% 650,632,277
2022-01-06 2022-01-04 4.471 143,844,709 +382,282 1.13% 643,104,674
2022-01-05 2022-01-03 4.363 143,462,427 -111,240 1.13% 625,940,243
2022-01-04 2021-12-31 4.395 143,573,667 -450,545 1.13% 631,065,783
2022-01-03 2021-12-29 4.503 144,024,212 +13,923 1.13% 648,561,952
2021-12-30 2021-12-28 4.525 144,010,289 -256,658 1.13% 651,602,122
2021-12-29 2021-12-24 4.449 144,266,947 +340,876 1.13% 641,884,029
2021-12-28 2021-12-22 4.482 143,926,071 -40,564 1.13% 645,018,956
2021-12-23 2021-12-21 4.406 143,966,635 -383,826 1.13% 634,344,004
2021-12-22 2021-12-20 4.352 144,350,461 +2,428,529 1.14% 628,259,722
2021-12-21 2021-12-17 4.417 141,921,932 +2,368,404 1.12% 626,863,595
2021-12-20 2021-12-16 4.428 139,553,528 -679,212 1.10% 617,905,868
2021-12-17 2021-12-15 4.600 140,232,740 -185,570 1.10% 645,085,043
2021-12-16 2021-12-14 4.492 140,418,310 -184,144 1.10% 630,811,314
2021-12-15 2021-12-13 4.439 140,602,454 -1,725,206 1.11% 624,064,954
2021-12-14 2021-12-10 4.492 142,327,660 -149,446 1.12% 639,388,825
2021-12-13 2021-12-09 4.449 142,477,106 -933,903 1.12% 633,920,526
2021-12-10 2021-12-08 4.374 143,411,009 -12,129,214 1.13% 627,260,879
2021-12-09 2021-12-07 4.503 155,540,223 -1,062,835 1.22% 700,420,222
2021-12-08 2021-12-06 4.385 156,603,058 -86,049 1.23% 686,648,262
2021-12-07 2021-12-03 4.589 156,689,107 -85,829 1.23% 719,098,002
2021-12-06 2021-12-02 4.352 156,774,936 -250,138 1.23% 682,335,041
2021-12-03 2021-12-01 4.309 157,025,074 -612,501 1.24% 676,657,150
2021-12-02 2021-11-30 4.417 157,637,575 -1,995,573 1.24% 696,278,972
2021-12-01 2021-11-29 4.374 159,633,148 -800,035 1.26% 698,214,380
2021-11-30 2021-11-26 4.352 160,433,183 +155,257 1.26% 698,256,910
2021-11-29 2021-11-25 4.492 160,277,926 -127,885 1.26% 720,028,101
2021-11-26 2021-11-24 4.331 160,405,811 -364,483 1.26% 694,681,651
2021-11-25 2021-11-23 4.277 160,770,294 -1,070,261 1.26% 687,600,193
2021-11-24 2021-11-22 4.298 161,840,555 -2,141,165 1.27% 695,664,645
2021-11-23 2021-11-19 4.363 163,981,720 -375,758 1.29% 715,467,874
2021-11-22 2021-11-18 4.406 164,357,478 -970,475 1.29% 724,189,884
2021-11-19 2021-11-17 4.492 165,327,953 +709,175 1.30% 742,714,702
2021-11-18 2021-11-16 4.557 164,618,778 +449,830 1.30% 750,169,526
2021-11-17 2021-11-15 4.449 164,168,948 +1,026,942 1.29% 730,433,603
2021-11-16 2021-11-12 4.482 163,142,006 +346,791 1.28% 731,137,073
2021-11-15 2021-11-11 4.439 162,795,215 +431,098 1.28% 722,567,675
2021-11-12 2021-11-10 4.471 162,364,117 +513,645 1.28% 725,901,726
2021-11-11 2021-11-09 4.503 161,850,472 -418,179 1.27% 728,836,190
2021-11-10 2021-11-08 4.514 162,268,651 +142,485 1.28% 732,467,443
2021-11-09 2021-11-05 4.525 162,126,166 +446,928 1.28% 733,570,875
2021-11-08 2021-11-04 4.579 161,679,238 -179,150 1.27% 740,257,576
2021-11-05 2021-11-03 4.643 161,858,388 +1,171,439 1.27% 751,540,100
2021-11-04 2021-11-02 4.643 160,686,949 -268,636 1.26% 746,100,880
2021-11-03 2021-11-01 4.708 160,955,585 +723,391 1.27% 757,752,129
2021-11-02 2021-10-29 4.665 160,232,194 -71,966 1.26% 747,441,751
2021-11-01 2021-10-28 4.632 160,304,160 +343,012 1.26% 742,596,547
2021-10-29 2021-10-27 4.740 159,961,148 -685,939 1.26% 758,240,305
2021-10-28 2021-10-26 4.589 160,647,087 -859,086 1.26% 737,262,478
2021-10-27 2021-10-25 4.665 161,506,173 +103,595 1.27% 753,384,533
2021-10-26 2021-10-22 4.708 161,402,578 -132,418 1.27% 759,856,498
2021-10-25 2021-10-21 4.708 161,534,996 +1,208,115 1.27% 760,479,899
2021-10-22 2021-10-20 4.729 160,326,881 +280,793 1.26% 758,246,722
2021-10-21 2021-10-19 4.665 160,046,088 +2,461,391 1.26% 746,573,614
2021-10-20 2021-10-18 4.708 157,584,697 +4,002 1.24% 741,882,549
2021-10-19 2021-10-15 4.740 157,580,695 -583,566 1.24% 746,956,594
2021-10-18 2021-10-12 4.891 158,164,261 -250,459 1.24% 773,577,602
2021-10-15 2021-10-11 4.794 158,414,720 -476,605 1.25% 759,443,068
2021-10-12 2021-10-08 4.837 158,891,325 -787,255 1.25% 768,574,914
2021-10-11 2021-10-07 4.891 159,678,580 -378,262 1.26% 780,984,100
2021-10-08 2021-10-06 4.848 160,056,842 +384,105 1.26% 775,936,953
2021-10-07 2021-10-05 4.913 159,672,737 +600,818 1.26% 784,395,854
2021-10-06 2021-10-04 5.139 159,071,919 -1,622,600 1.25% 817,431,890
2021-10-05 2021-09-30 5.063 160,694,519 +1,485,270 1.26% 813,651,818
2021-10-04 2021-09-29 5.139 159,209,249 +126,779 1.25% 818,137,596
2021-09-30 2021-09-28 4.794 159,082,470 +1,386,506 1.25% 762,644,274
2021-09-29 2021-09-27 4.751 157,695,964 -525,837 1.24% 749,201,857
2021-09-28 2021-09-24 4.568 158,221,801 +1,090,964 1.24% 722,722,969
2021-09-27 2021-09-23 4.654 157,130,837 +18,756 1.24% 731,281,940
2021-09-24 2021-09-21 4.665 157,112,081 -1,528,499 1.24% 732,887,230
2021-09-23 2021-09-20 4.492 158,640,580 -1,015,542 1.25% 712,672,533
2021-09-21 2021-09-17 4.514 159,656,122 +192,739 1.26% 720,674,701
2021-09-20 2021-09-16 4.503 159,463,383 +403,450 1.25% 718,086,782
2021-09-17 2021-09-15 4.417 159,059,933 +1,218,739 1.25% 702,561,471
2021-09-16 2021-09-14 4.546 157,841,194 -479,115 1.24% 717,583,569
2021-09-15 2021-09-13 4.643 158,320,309 +7,638,928 1.25% 735,112,108
2021-09-14 2021-09-10 4.600 150,681,381 -32,025 1.19% 693,149,867
2021-09-13 2021-09-09 4.750 150,713,406 -109,278 1.19% 715,831,470
2021-09-10 2021-09-08 4.673 150,822,684 +2,260,793 1.19% 704,742,967
2021-09-09 2021-09-07 4.618 148,561,891 +232,389 1.19% 686,012,240
2021-09-08 2021-09-06 4.728 148,329,502 -4,733,279 1.19% 701,247,216
2021-09-07 2021-09-03 4.728 153,062,781 -84,999 1.23% 723,624,414
2021-09-06 2021-09-02 4.706 153,147,780 -3,601 1.23% 720,658,694
2021-09-03 2021-09-01 4.750 153,151,381 -84,035 1.23% 727,410,926
2021-09-02 2021-08-31 4.794 153,235,416 -168,133 1.23% 734,549,042
2021-09-01 2021-08-30 4.717 153,403,549 -49,571 1.23% 723,548,846
2021-08-31 2021-08-27 4.651 153,453,120 -772,205 1.23% 713,659,820
2021-08-30 2021-08-26 4.563 154,225,325 -613,216 1.24% 703,686,058
2021-08-27 2021-08-25 4.486 154,838,541 -564,828 1.24% 694,567,390
2021-08-26 2021-08-24 4.442 155,403,369 -1,188,504 1.25% 690,266,744
2021-08-25 2021-08-23 4.387 156,591,873 -802,675 1.26% 686,937,571
2021-08-24 2021-08-20 4.299 157,394,548 -1,201,944 1.26% 676,614,963
2021-08-23 2021-08-19 4.343 158,596,492 -2,856,249 1.27% 688,756,687
2021-08-20 2021-08-18 4.376 161,452,741 +99,991 1.30% 706,486,147
2021-08-19 2021-08-17 4.442 161,352,750 -709,920 1.30% 716,692,554
2021-08-18 2021-08-16 4.563 162,062,670 -686,708 1.30% 739,445,622
2021-08-17 2021-08-13 4.563 162,749,378 +93,126 1.31% 742,578,874
2021-08-16 2021-08-12 4.585 162,656,252 +7,442,868 1.31% 745,730,613
2021-08-13 2021-08-11 4.695 155,213,384 -248,083 1.25% 728,672,196
2021-08-12 2021-08-10 4.761 155,461,467 -89,590 1.25% 740,092,177
2021-08-11 2021-08-09 4.772 155,551,057 +111,419 1.25% 742,228,885
2021-08-10 2021-08-06 4.629 155,439,638 +14,098 1.25% 719,480,500
2021-08-09 2021-08-05 4.497 155,425,540 +125,095 1.25% 698,909,347
2021-08-06 2021-08-04 4.618 155,300,445 +75,460 1.25% 717,128,770
2021-08-05 2021-08-03 4.684 155,224,985 -56,392 1.25% 727,020,039
2021-08-04 2021-08-02 4.695 155,281,377 +109,146 1.25% 728,991,399
2021-08-03 2021-07-30 4.629 155,172,231 +9,160 1.25% 718,242,758
2021-08-02 2021-07-29 4.717 155,163,071 +269,039 1.25% 731,847,872
2021-07-30 2021-07-28 4.684 154,894,032 -833 1.24% 725,469,969
2021-07-29 2021-07-27 4.629 154,894,865 +76,856 1.24% 716,958,919
2021-07-28 2021-07-26 4.816 154,818,009 -23,648 1.24% 745,539,648
2021-07-27 2021-07-23 4.805 154,841,657 -608,381 1.24% 743,951,121
2021-07-26 2021-07-22 4.827 155,450,038 +83,678 1.25% 750,292,333
2021-07-23 2021-07-21 4.772 155,366,360 +239,700 1.25% 741,347,583
2021-07-22 2021-07-20 4.794 155,126,660 +13,303 1.25% 743,614,906
2021-07-21 2021-07-19 4.827 155,113,357 +3,183 1.25% 748,667,314
2021-07-20 2021-07-16 4.871 155,110,174 +18,291,411 1.25% 755,473,381
2021-07-19 2021-07-15 4.893 136,818,763 +28,651 1.10% 669,392,475
2021-07-16 2021-07-14 4.991 136,790,112 +170,085 1.10% 682,787,739
2021-07-15 2021-07-13 4.981 136,620,027 +116,877 1.10% 680,436,692
2021-07-14 2021-07-12 5.024 136,503,150 +87,316 1.10% 685,857,716
2021-07-13 2021-07-09 5.079 136,415,834 +804,039 1.10% 692,918,112
2021-07-12 2021-07-08 5.057 135,611,795 +114,490 1.09% 685,852,067
2021-07-09 2021-07-07 5.112 135,497,305 -400,201 1.09% 692,721,658
2021-07-08 2021-07-06 5.299 135,897,506 -313,702 1.09% 720,167,769
2021-07-07 2021-07-05 5.376 136,211,208 +45,022 1.09% 732,313,195
2021-07-06 2021-07-02 5.112 136,166,186 -224,203 1.09% 696,141,271
2021-07-05 2021-06-30 5.090 136,390,389 +7,493 1.10% 694,288,409
2021-07-02 2021-06-29 5.057 136,382,896 +234,654 1.09% 689,751,884
2021-06-30 2021-06-28 5.090 136,148,242 -23,112 1.09% 693,055,772
2021-06-29 2021-06-25 5.057 136,171,354 +39,933 1.09% 688,682,018
2021-06-28 2021-06-24 5.090 136,131,421 -778,117 1.09% 692,970,145
2021-06-25 2021-06-23 5.057 136,909,538 +25,012 1.10% 692,415,358
2021-06-24 2021-06-22 5.057 136,884,526 -451,135 1.10% 692,288,861
2021-06-23 2021-06-21 5.112 137,335,661 +356,831 1.10% 702,120,140
2021-06-22 2021-06-18 5.145 136,978,830 +189,245 1.10% 704,813,901
2021-06-21 2021-06-17 5.090 136,789,585 -1,009,666 1.10% 696,320,496
2021-06-18 2021-06-16 5.057 137,799,251 +194,188 1.11% 696,915,052
2021-06-17 2021-06-15 5.079 137,605,063 +612,489 1.10% 698,958,748
2021-06-16 2021-06-11 5.145 136,992,574 +57,756 1.10% 704,884,620
2021-06-15 2021-06-10 5.178 136,934,818 +283,778 1.10% 709,104,027
2021-06-11 2021-06-09 5.266 136,651,040 +27,082 1.10% 719,653,779
2021-06-10 2021-06-08 5.332 136,623,958 +220,850 1.10% 728,523,821
2021-06-09 2021-06-07 5.387 136,403,108 -7,106 1.10% 734,844,591
2021-06-08 2021-06-04 5.332 136,410,214 -78,676 1.10% 727,384,068
2021-06-07 2021-06-03 5.420 136,488,890 +335,622 1.10% 739,808,602
2021-06-04 2021-06-02 5.409 136,153,268 +240,575 1.09% 736,492,500
2021-06-03 2021-06-01 5.387 135,912,693 -454 1.09% 732,202,578
2021-06-02 2021-05-31 5.343 135,913,147 -3,389 1.09% 726,227,840
2021-06-01 2021-05-28 5.420 135,916,536 -1,276,798 1.09% 736,706,281
2021-05-31 2021-05-27 5.398 137,193,334 +241,030 1.10% 740,610,147
2021-05-28 2021-05-26 5.189 136,952,304 -80,040 1.10% 710,700,298
2021-05-27 2021-05-25 5.211 137,032,344 +2,579,565 1.10% 714,128,859
2021-05-26 2021-05-24 5.156 134,452,779 -5,912 1.08% 693,294,542
2021-05-25 2021-05-21 5.101 134,458,691 +12,279 1.08% 685,933,502
2021-05-24 2021-05-20 5.296 134,446,412 -92,411 1.08% 711,968,756
2021-05-21 2021-05-18 5.318 134,538,823 +2,227,912 1.08% 715,470,632
2021-05-20 2021-05-17 5.251 132,310,911 -220,925 1.08% 694,734,843
2021-05-18 2021-05-14 5.262 132,531,836 +4,913 1.08% 697,378,655
2021-05-17 2021-05-13 5.307 132,526,923 -140,679 1.08% 703,287,720
2021-05-14 2021-05-12 5.307 132,667,602 -49,573 1.08% 704,034,269
2021-05-13 2021-05-11 5.206 132,717,175 +61,184 1.09% 690,924,606
2021-05-12 2021-05-10 5.262 132,655,991 +29,476 1.08% 698,031,955
2021-05-11 2021-05-07 5.262 132,626,515 -544,496 1.08% 697,876,853
2021-05-10 2021-05-06 5.262 133,171,011 +102,718 1.09% 700,741,975
2021-05-07 2021-05-05 5.228 133,068,293 +3,530,599 1.09% 695,732,105
2021-05-06 2021-05-04 5.217 129,537,694 +33,048 1.06% 675,822,515
2021-05-05 2021-05-03 5.150 129,504,646 +416,232 1.06% 666,950,740
2021-05-04 2021-04-30 5.172 129,088,414 +347,456 1.06% 667,697,605
2021-05-03 2021-04-29 5.206 128,740,958 -37,987 1.05% 670,224,451
2021-04-30 2021-04-28 5.139 128,778,945 +84,855 1.05% 661,771,602
2021-04-29 2021-04-27 5.172 128,694,090 -447 1.05% 665,658,002
2021-04-28 2021-04-26 5.072 128,694,537 +158,097 1.05% 652,692,905
2021-04-27 2021-04-23 5.128 128,536,440 +10,718 1.05% 659,086,359
2021-04-26 2021-04-22 5.105 128,525,722 +459,722 1.05% 656,153,535
2021-04-23 2021-04-21 5.094 128,066,000 +275,553 1.05% 652,372,762
2021-04-22 2021-04-20 5.105 127,790,447 +494,663 1.04% 652,399,786
2021-04-21 2021-04-19 4.982 127,295,784 +60,738 1.04% 634,197,622
2021-04-20 2021-04-16 4.993 127,235,046 +163,903 1.04% 635,319,504
2021-04-19 2021-04-15 4.971 127,071,143 +35,728 1.04% 631,655,795
2021-04-16 2021-04-14 4.893 127,035,415 -443,427 1.04% 621,522,458
2021-04-15 2021-04-13 4.937 127,478,842 -52,160 1.04% 629,400,781
2021-04-14 2021-04-12 4.881 127,531,002 -88,427 1.04% 622,519,327
2021-04-13 2021-04-09 4.859 127,619,429 +1,018,780 1.04% 620,093,394
2021-04-12 2021-04-08 4.926 126,600,649 +461,339 1.04% 623,647,501
2021-04-09 2021-04-07 4.848 126,139,310 -962,786 1.03% 611,489,389
2021-04-08 2021-04-01 4.926 127,102,096 +3,126 1.04% 626,117,679
2021-04-07 2021-03-31 4.948 127,098,970 -163,812 1.04% 628,948,200
2021-04-01 2021-03-30 4.982 127,262,782 -404,174 1.04% 634,033,203
2021-03-31 2021-03-29 5.038 127,666,956 +141,036 1.04% 643,193,424
2021-03-30 2021-03-26 5.038 127,525,920 +3,572 1.04% 642,482,876
2021-03-29 2021-03-25 5.004 127,522,348 +25,010 1.04% 638,181,781
2021-03-26 2021-03-24 5.072 127,497,338 +11,165 1.04% 646,621,138
2021-03-25 2021-03-23 5.128 127,486,173 -122,626 1.04% 653,700,986
2021-03-24 2021-03-22 5.105 127,608,799 +89,767 1.04% 651,472,431
2021-03-23 2021-03-19 5.217 127,519,032 +371,218 1.04% 665,290,776
2021-03-22 2021-03-18 5.273 127,147,814 +1,048,172 1.04% 670,471,595
2021-03-19 2021-03-17 5.340 126,099,642 +22,330 1.03% 673,415,039
2021-03-18 2021-03-16 5.284 126,077,312 +29,922 1.03% 666,238,181
2021-03-17 2021-03-15 5.262 126,047,390 +2,116,888 1.03% 663,257,689
2021-03-16 2021-03-12 5.307 123,930,502 -954,386 1.01% 657,668,632
2021-03-15 2021-03-11 5.318 124,884,888 -6,699 1.02% 664,131,495
2021-03-12 2021-03-10 5.352 124,891,587 +212,537 1.02% 668,361,860
2021-03-11 2021-03-09 5.441 124,679,050 +794,056 1.02% 678,391,397
2021-03-10 2021-03-08 5.240 123,884,994 -48,673 1.01% 649,105,270
2021-03-09 2021-03-05 5.240 123,933,667 +110,511 1.01% 649,360,296
2021-03-08 2021-03-04 5.161 123,823,156 +184,621 1.01% 639,077,272
2021-03-05 2021-03-03 5.184 123,638,535 -746,855 1.01% 640,892,840
2021-03-04 2021-03-02 5.206 124,385,390 -1,630,155 1.02% 647,549,397
2021-03-03 2021-03-01 5.329 126,015,545 -5,354,067 1.03% 671,555,102
2021-03-02 2021-02-26 5.284 131,369,612 +1,001,693 1.07% 694,204,611
2021-03-01 2021-02-25 5.307 130,367,919 -667,046 1.07% 691,830,418
2021-02-26 2021-02-24 5.273 131,034,965 -1,368,416 1.07% 690,969,189
2021-02-25 2021-02-23 5.273 132,403,381 +10,625,525 1.08% 698,185,074
2021-02-24 2021-02-22 5.273 121,777,856 +1,749,946 1.00% 642,154,912
2021-02-23 2021-02-19 5.430 120,027,910 +1,462,114 0.98% 651,740,277
2021-02-22 2021-02-18 5.363 118,565,796 +1,624,963 0.97% 635,836,585
2021-02-19 2021-02-17 5.262 116,940,833 -204,990 0.96% 615,339,252
2021-02-18 2021-02-16 5.262 117,145,823 -3,498,428 0.96% 616,417,903
2021-02-17 2021-02-11 5.172 120,644,251 -2,818,093 0.99% 624,020,971
2021-02-16 2021-02-09 5.139 123,462,344 -842,263 1.01% 634,450,555
2021-02-10 2021-02-08 5.038 124,304,607 +1,518,857 1.02% 626,253,717
2021-02-09 2021-02-05 5.139 122,785,750 +3,663,925 1.00% 630,973,661
2021-02-08 2021-02-04 5.206 119,121,825 +555,849 0.97% 620,147,317
2021-02-05 2021-02-03 5.262 118,565,976 +18,757 0.97% 623,890,707
2021-02-04 2021-02-02 5.262 118,547,219 +628,148 0.97% 623,792,008
2021-02-03 2021-02-01 5.273 117,919,071 +152,791 0.96% 621,806,896
2021-02-02 2021-01-29 5.228 117,766,280 +15,229 0.96% 615,727,308
2021-02-01 2021-01-28 5.475 117,751,051 -1,105,336 0.96% 644,650,360
2021-01-29 2021-01-27 5.374 118,856,387 -1,989,772 0.97% 638,725,625
2021-01-28 2021-01-26 5.307 120,846,159 -9,379 0.99% 641,300,784
2021-01-27 2021-01-25 5.262 120,855,538 +4,466 0.99% 635,938,315
2021-01-26 2021-01-22 5.307 120,851,072 +986,988 0.99% 641,326,856
2021-01-25 2021-01-21 5.262 119,864,084 +1,242,890 0.98% 630,721,313
2021-01-22 2021-01-20 5.352 118,621,194 +2,383,508 0.97% 634,805,624
2021-01-21 2021-01-19 5.262 116,237,686 +40,641 0.95% 611,639,313
2021-01-20 2021-01-18 5.195 116,197,045 +26,796 0.95% 603,620,030
2021-01-19 2021-01-15 5.116 116,170,249 +380,950 0.95% 594,376,593
2021-01-18 2021-01-14 5.262 115,789,299 -13,398 0.95% 609,279,913
2021-01-15 2021-01-13 5.184 115,802,697 +158,543 0.95% 600,274,982
2021-01-14 2021-01-12 5.139 115,644,154 -214,815 0.95% 594,274,297
2021-01-13 2021-01-11 5.139 115,858,969 -1,625,626 0.95% 595,378,192
2021-01-12 2021-01-08 5.116 117,484,595 -124,155 0.96% 601,101,348
2021-01-11 2021-01-07 5.027 117,608,750 +458,659 0.96% 591,202,897
2021-01-08 2021-01-06 5.172 117,150,091 +164,795 0.96% 605,947,759
2021-01-07 2021-01-05 5.228 116,985,296 +42,963 0.96% 611,644,024
2021-01-06 2021-01-04 5.072 116,942,333 -99,145 0.96% 593,089,908
2021-01-05 2020-12-31 4.960 117,041,478 -931,609 0.96% 580,489,143
2021-01-04 2020-12-29 5.004 117,973,087 +270,193 0.96% 590,392,790
2020-12-30 2020-12-28 4.982 117,702,894 +214,369 0.96% 586,405,088
2020-12-29 2020-12-24 4.948 117,488,525 +163,009 0.96% 581,390,992
2020-12-28 2020-12-22 5.150 117,325,516 +701,610 0.96% 604,228,050
2020-12-23 2020-12-21 5.150 116,623,906 +157,650 0.95% 600,614,749
2020-12-22 2020-12-18 5.195 116,466,256 -4,935,635 0.95% 605,018,526
2020-12-21 2020-12-17 5.228 121,401,891 +256,795 0.99% 634,735,678
2020-12-18 2020-12-16 5.262 121,145,096 +996,737 0.99% 637,461,961
2020-12-17 2020-12-15 5.318 120,148,359 -446 0.98% 638,942,874
2020-12-16 2020-12-14 5.329 120,148,805 -60,399 0.98% 640,290,394
2020-12-15 2020-12-11 5.396 120,209,204 -1,097,658 0.98% 648,687,214
2020-12-14 2020-12-10 5.475 121,306,862 +460 0.99% 664,117,318
2020-12-11 2020-12-09 5.385 121,306,402 -193,870 0.99% 653,249,936
2020-12-10 2020-12-08 5.396 121,500,272 -8,932 0.99% 655,654,229
2020-12-09 2020-12-07 5.430 121,509,204 -3,349,952 0.99% 659,783,564
2020-12-08 2020-12-04 5.508 124,859,156 +3,564,767 1.02% 687,758,673
2020-12-07 2020-12-03 5.531 121,294,389 -1,078,541 0.99% 670,838,900
2020-12-04 2020-12-02 5.419 122,372,930 +67,884 1.00% 663,103,466
2020-12-03 2020-12-01 5.396 122,305,046 -190,699 1.00% 659,997,046
2020-12-02 2020-11-30 5.374 122,495,745 +852,561 1.00% 658,283,271
2020-11-30 2020-11-26 5.329 121,643,184 -38,408 0.99% 648,254,156
2020-11-27 2020-11-25 5.318 121,681,592 -82,278 0.99% 647,096,530
2020-11-26 2020-11-24 5.363 121,763,870 +68,777 1.00% 652,986,999
2020-11-25 2020-11-23 5.475 121,695,093 +282,251 0.99% 666,242,762
2020-11-24 2020-11-20 5.575 121,412,842 -71,902 0.99% 676,931,223
2020-11-23 2020-11-19 5.486 121,484,744 -461,217 0.99% 666,451,272
2020-11-20 2020-11-18 5.519 121,945,961 +153,184 1.00% 673,077,260
2020-11-19 2020-11-17 5.497 121,792,777 +89,049 1.00% 669,504,658
2020-11-18 2020-11-16 5.508 121,703,728 -13,845 0.99% 670,377,705
2020-11-17 2020-11-13 5.497 121,717,573 +67,117 1.00% 669,091,256
2020-11-16 2020-11-12 5.519 121,650,456 +61,630 0.99% 671,446,228
2020-11-13 2020-11-11 5.475 121,588,826 +25,010 0.99% 665,660,984
2020-11-12 2020-11-10 5.475 121,563,816 +49,126 0.99% 665,524,062
2020-11-11 2020-11-09 5.441 121,514,690 +52,699 0.99% 661,173,792
2020-11-10 2020-11-06 5.463 121,461,991 +122,369 0.99% 663,606,751
2020-11-09 2020-11-05 5.497 121,339,622 +1,132,517 0.99% 667,013,629
2020-11-06 2020-11-04 5.430 120,207,105 -101,379 0.98% 652,713,289
2020-11-05 2020-11-03 5.363 120,308,484 -332,285 0.98% 645,182,154
2020-11-04 2020-11-02 5.385 120,640,769 +17,432 0.99% 649,665,420
2020-11-03 2020-10-30 5.374 120,623,337 -14,292 0.99% 648,221,086
2020-11-02 2020-10-29 5.654 120,637,629 +13,398 0.99% 682,063,406
2020-10-30 2020-10-28 5.609 120,624,231 +447 0.99% 676,585,773
2020-10-29 2020-10-27 5.508 120,623,784 -1,914,131 0.99% 664,429,076
2020-10-28 2020-10-23 5.396 122,537,915 +1,656,371 1.00% 661,253,681
2020-10-27 2020-10-22 5.575 120,881,544 -541,740 0.99% 673,968,997
2020-10-23 2020-10-21 5.553 121,423,284 +3,286,088 0.99% 674,270,608
2020-10-22 2020-10-20 5.519 118,137,196 +87,087 0.97% 652,054,890
2020-10-21 2020-10-19 5.631 118,050,109 +183,107 0.97% 664,790,731
2020-10-20 2020-10-16 5.620 117,867,002 -65,651 0.96% 662,439,975
2020-10-19 2020-10-15 5.654 117,932,653 +170,602 0.96% 666,769,959
2020-10-16 2020-10-14 5.676 117,762,051 +310,445 0.96% 668,442,259
2020-10-15 2020-10-12 5.620 117,451,606 +341,650 0.96% 660,105,353
2020-10-14 2020-10-09 5.575 117,109,956 +109,417 0.96% 652,940,697
2020-10-12 2020-10-08 5.408 117,000,539 +85,301 0.96% 632,682,135
2020-10-09 2020-10-07 5.340 116,915,238 -142,019 0.96% 624,367,193
2020-10-08 2020-10-06 5.385 117,057,257 -80,835 0.96% 630,367,766
2020-10-07 2020-10-05 5.262 117,138,092 +76,329 0.96% 616,377,223
2020-10-06 2020-09-30 5.296 117,061,763 +156,695 0.96% 619,907,341
2020-10-05 2020-09-29 5.262 116,905,068 +56,271 0.96% 615,151,057
2020-09-30 2020-09-28 5.352 116,848,797 +664,383 0.96% 625,320,577
2020-09-29 2020-09-25 5.329 116,184,414 -16,241,796 0.95% 619,163,580
2020-09-28 2020-09-24 5.307 132,426,210 +8,932 1.08% 702,753,261
2020-09-25 2020-09-23 5.419 132,417,278 -92,447 1.08% 717,530,879
2020-09-24 2020-09-22 5.318 132,509,725 +60,291 1.08% 704,679,991
2020-09-23 2020-09-21 5.396 132,449,434 +70,563 1.08% 714,739,400
2020-09-22 2020-09-18 5.463 132,378,871 -66,990 1.08% 723,251,050
2020-09-21 2020-09-17 5.363 132,445,861 +425,164 1.08% 710,271,653
2020-09-18 2020-09-16 5.352 132,020,697 +487,242 1.08% 706,513,551
2020-09-17 2020-09-15 5.318 131,533,455 +55,825 1.08% 699,488,237
2020-09-16 2020-09-14 5.296 131,477,630 +152,737 1.07% 696,247,399
2020-09-15 2020-09-11 5.296 131,324,893 +5,806 1.07% 695,438,571
2020-09-14 2020-09-10 5.437 131,319,087 +108,970 1.07% 713,961,179
2020-09-11 2020-09-09 5.357 131,210,117 +2,146,216 1.07% 702,921,904
2020-09-10 2020-09-08 5.471 129,063,901 +120,448 1.07% 706,104,064
2020-09-09 2020-09-07 5.516 128,943,453 -73,851 1.07% 711,311,584
2020-09-08 2020-09-04 5.653 129,017,304 +132,015 1.07% 729,328,522
2020-09-07 2020-09-03 5.642 128,885,289 -1,807,635 1.07% 727,116,288
2020-09-04 2020-09-02 5.607 130,692,924 +2,314,899 1.09% 732,854,638
2020-09-03 2020-09-01 5.619 128,378,025 +3,041,849 1.07% 721,334,138
2020-09-02 2020-08-31 5.403 125,336,176 +412,339 1.04% 677,156,259
2020-09-01 2020-08-28 5.448 124,923,837 +200,894 1.04% 680,612,115
2020-08-31 2020-08-27 5.425 124,722,943 +426,871 1.04% 676,680,367
2020-08-28 2020-08-26 5.505 124,296,072 +485,311 1.03% 684,260,724
2020-08-27 2020-08-25 5.505 123,810,761 +456,940 1.03% 681,589,045
2020-08-26 2020-08-24 5.596 123,353,821 +327,057 1.02% 690,297,907
2020-08-25 2020-08-21 5.516 123,026,764 +1,758 1.02% 678,672,398
2020-08-24 2020-08-20 5.516 123,025,006 +199,840 1.02% 678,662,700
2020-08-21 2020-08-19 5.516 122,825,166 +81,210 1.02% 677,560,290
2020-08-20 2020-08-18 5.653 122,743,956 +27,448 1.02% 693,865,592
2020-08-19 2020-08-17 5.596 122,716,508 +29,515 1.02% 686,731,452
2020-08-18 2020-08-14 5.596 122,686,993 +6,594 1.02% 686,566,284
2020-08-17 2020-08-13 5.664 122,680,399 +603,122 1.02% 694,901,693
2020-08-14 2020-08-12 5.539 122,077,277 +6,369 1.01% 676,211,639
2020-08-13 2020-08-11 5.403 122,070,908 +30,214 1.01% 659,514,930
2020-08-12 2020-08-10 5.380 122,040,694 +35,332 1.01% 656,575,475
2020-08-11 2020-08-07 5.391 122,005,362 -33,410 1.01% 657,773,096
2020-08-10 2020-08-06 5.369 122,038,772 +11,210 1.01% 655,177,047
2020-08-07 2020-08-05 5.414 122,027,562 -112,606 1.01% 660,668,703
2020-08-06 2020-08-04 5.357 122,140,168 +2,374 1.01% 654,332,161
2020-08-05 2020-08-03 5.346 122,137,794 +6,208 1.01% 652,930,230
2020-08-04 2020-07-31 5.380 122,131,586 +137,592 1.01% 657,064,471
2020-08-03 2020-07-30 5.369 121,993,994 +67,258 1.01% 654,936,652
2020-07-31 2020-07-29 5.346 121,926,736 -26,376 1.01% 651,801,946
2020-07-30 2020-07-28 5.380 121,953,112 -4,838 1.01% 656,104,286
2020-07-29 2020-07-27 5.380 121,957,950 -32,530 1.01% 656,130,314
2020-07-28 2020-07-24 5.312 121,990,480 -61,982 1.01% 647,980,099
2020-07-27 2020-07-23 5.380 122,052,462 +17,144 1.01% 656,638,786
2020-07-24 2020-07-22 5.346 122,035,318 -9,671 1.01% 652,382,409
2020-07-23 2020-07-21 5.323 122,044,989 +8,352 1.01% 649,657,793
2020-07-22 2020-07-20 5.448 122,036,637 -94,952 1.01% 664,882,024
2020-07-21 2020-07-17 5.414 122,131,589 +43,706 1.01% 661,231,915
2020-07-20 2020-07-16 5.346 122,087,883 -42,201 1.01% 652,663,413
2020-07-17 2020-07-15 5.471 122,130,084 -264,196 1.01% 668,169,395
2020-07-16 2020-07-14 5.551 122,394,280 +18,463 1.02% 679,359,716
2020-07-15 2020-07-13 5.573 122,375,817 +9,232 1.02% 682,041,076
2020-07-14 2020-07-10 5.585 122,366,585 -1,018,978 1.02% 683,381,439
2020-07-13 2020-07-09 5.767 123,385,563 -23,298 1.02% 711,526,621
2020-07-10 2020-07-08 5.642 123,408,861 +622,464 1.03% 696,220,597
2020-07-09 2020-07-07 5.619 122,786,397 -7,033 1.02% 689,915,737
2020-07-08 2020-07-06 5.653 122,793,430 -23,738 1.02% 694,145,266
2020-07-07 2020-07-03 5.471 122,817,168 -1,319 1.02% 671,928,407
2020-07-06 2020-07-02 5.369 122,818,487 -2,425,677 1.02% 659,363,023
2020-07-03 2020-06-30 5.346 125,244,164 +4,652,921 1.04% 669,536,416
2020-07-02 2020-06-29 5.312 120,591,243 -3,312,669 1.00% 640,547,734
2020-06-30 2020-06-26 5.380 123,903,912 -4,297,465 1.03% 666,599,535
2020-06-29 2020-06-24 5.232 128,201,377 -3,481,975 1.06% 670,763,417
2020-06-26 2020-06-23 5.346 131,683,352 -3,477,624 1.09% 703,959,344
2020-06-24 2020-06-22 5.209 135,160,976 -374,973 1.12% 704,102,107
2020-06-23 2020-06-19 5.243 135,535,949 -1,665,505 1.13% 710,680,294
2020-06-22 2020-06-18 5.357 137,201,454 -307,276 1.14% 735,018,835
2020-06-19 2020-06-17 5.334 137,508,730 -62,335 1.14% 733,536,892
2020-06-18 2020-06-16 5.380 137,571,065 -184,207 1.14% 740,128,430
2020-06-17 2020-06-15 5.539 137,755,272 -14,507 1.14% 763,055,341
2020-06-16 2020-06-12 5.596 137,769,779 -294,088 1.14% 770,970,767
2020-06-15 2020-06-11 5.619 138,063,867 +234,304 1.15% 775,757,225
2020-06-12 2020-06-10 5.630 137,829,563 +130,119 1.14% 776,008,405
2020-06-11 2020-06-09 5.607 137,699,444 +940,335 1.14% 772,143,381
2020-06-10 2020-06-08 5.528 136,759,109 +952,159 1.14% 755,981,867
2020-06-09 2020-06-05 5.642 135,806,950 +2,331,164 1.13% 766,165,371
2020-06-08 2020-06-04 5.516 133,475,786 +543,337 1.11% 736,314,024
2020-06-05 2020-06-03 5.357 132,932,449 +37,366 1.10% 712,148,821
2020-06-04 2020-06-02 5.221 132,895,083 +3,376 1.10% 693,809,824
2020-06-03 2020-06-01 5.805 132,891,707 +7,033 1.10% 771,494,868
2020-06-02 2020-05-29 5.759 132,884,674 +3,435,060 1.10% 765,232,635
2020-06-01 2020-05-28 5.431 129,449,614 +39,728 1.11% 703,027,358
2020-05-29 2020-05-27 5.396 129,409,886 +7,262 1.11% 698,267,558
2020-05-28 2020-05-26 5.536 129,402,624 -18,369 1.11% 716,403,516
2020-05-27 2020-05-25 5.513 129,420,993 -421,632 1.11% 713,475,591
2020-05-26 2020-05-22 5.454 129,842,625 +352,855 1.11% 708,201,250
2020-05-25 2020-05-21 5.548 129,489,770 -55,107 1.11% 718,401,592
2020-05-22 2020-05-20 5.571 129,544,877 +22,214 1.11% 721,739,843
2020-05-21 2020-05-19 5.536 129,522,663 +10,252 1.11% 717,068,081
2020-05-20 2020-05-18 5.583 129,512,411 -282,796 1.11% 723,074,844
2020-05-19 2020-05-15 5.501 129,795,207 +144,175 1.11% 714,019,378
2020-05-18 2020-05-14 5.583 129,651,032 +731,982 1.11% 723,848,772
2020-05-15 2020-05-13 5.536 128,919,050 +124,311 1.10% 713,726,336
2020-05-14 2020-05-12 5.548 128,794,739 +16,233 1.10% 714,545,601
2020-05-13 2020-05-11 5.525 128,778,506 +20,505 1.10% 711,440,961
2020-05-12 2020-05-08 5.525 128,758,001 +107,224 1.10% 711,327,681
2020-05-11 2020-05-07 5.513 128,650,777 +34,168 1.10% 709,229,523
2020-05-08 2020-05-06 5.478 128,616,609 +46,136 1.10% 704,524,975
2020-05-07 2020-05-05 5.513 128,570,473 -3,098,804 1.10% 708,786,821
2020-05-06 2020-05-04 5.489 131,669,277 +321,243 1.13% 722,787,742
2020-05-05 2020-04-29 5.583 131,348,034 +643,086 1.12% 733,323,227
2020-05-04 2020-04-28 5.642 130,704,948 -3,395,271 1.12% 737,382,034
2020-04-29 2020-04-27 5.677 134,100,219 -262,292 1.15% 761,245,452
2020-04-28 2020-04-24 5.548 134,362,511 -2,620,220 1.15% 745,435,272
2020-04-27 2020-04-23 5.560 136,982,731 -333,205 1.17% 761,575,414
2020-04-24 2020-04-22 5.571 137,315,936 -297,246 1.17% 765,035,132
2020-04-23 2020-04-21 5.454 137,613,182 +1,291,962 1.18% 750,584,236
2020-04-22 2020-04-20 5.571 136,321,220 -182,532 1.17% 759,493,221
2020-04-21 2020-04-17 5.606 136,503,752 +17,156,027 1.17% 765,303,302
2020-04-20 2020-04-16 5.536 119,347,725 -64,505 1.02% 660,737,219
2020-04-17 2020-04-15 5.724 119,412,230 +1,390,062 1.02% 683,456,933
2020-04-16 2020-04-14 5.735 118,022,168 +2,849,925 1.01% 676,882,293
2020-04-15 2020-04-09 5.759 115,172,243 -616,002 0.98% 663,233,437
2020-04-14 2020-04-08 5.794 115,788,245 -95,256 0.99% 670,846,496
2020-04-09 2020-04-07 5.958 115,883,501 -1,281 0.99% 690,387,429
2020-04-08 2020-04-06 5.653 115,884,782 -2,466,997 0.99% 655,129,301
2020-04-07 2020-04-03 5.548 118,351,779 +1,282 1.01% 656,608,676
2020-04-06 2020-04-02 5.724 118,350,497 -25,508 1.01% 677,380,095
2020-04-03 2020-04-01 6.075 118,376,005 +128,582 1.01% 719,092,108
2020-04-02 2020-03-31 6.320 118,247,423 +45,709 1.01% 747,375,625
2020-04-01 2020-03-30 6.215 118,201,714 +7,690 1.01% 734,635,279
2020-03-31 2020-03-27 6.180 118,194,024 -1,429 1.01% 730,437,273
2020-03-30 2020-03-26 6.051 118,195,453 +1,004,313 1.01% 715,228,477
2020-03-27 2020-03-25 6.098 117,191,140 +837,711 1.00% 714,637,806
2020-03-26 2020-03-24 5.665 116,353,429 -5,553 0.99% 659,140,555
2020-03-25 2020-03-23 5.302 116,358,982 +246,059 0.99% 616,952,318
2020-03-24 2020-03-20 5.478 116,112,923 -251,455 0.99% 636,033,362
2020-03-23 2020-03-19 5.384 116,364,378 +467,201 0.99% 626,514,850
2020-03-20 2020-03-18 5.384 115,897,177 +1,699,283 0.99% 623,999,403
2020-03-19 2020-03-17 5.700 114,197,894 +966,861 0.98% 650,939,373
2020-03-18 2020-03-16 5.548 113,231,033 +581,399 0.97% 628,199,080
2020-03-17 2020-03-13 5.864 112,649,634 +87,859 0.96% 660,573,270
2020-03-16 2020-03-12 6.180 112,561,775 -21,599,459 0.96% 695,630,060
2020-03-13 2020-03-11 6.414 134,161,234 -72,194 1.15% 860,520,236
2020-03-12 2020-03-10 6.461 134,233,428 +120,466 1.15% 867,267,844
2020-03-11 2020-03-09 6.332 134,112,962 -464,778 1.15% 849,222,524
2020-03-10 2020-03-06 6.508 134,577,740 +2,727,580 1.15% 875,793,076
2020-03-09 2020-03-05 6.320 131,850,160 +924,856 1.13% 833,350,895
2020-03-06 2020-03-04 6.239 130,925,304 -195,442 1.12% 816,778,477
2020-03-05 2020-03-03 6.004 131,120,746 -225,981 1.12% 787,303,644
2020-03-04 2020-03-02 6.004 131,346,727 -56,472 1.12% 788,660,528
2020-03-03 2020-02-28 6.028 131,403,199 +42,540 1.12% 792,075,632
2020-03-02 2020-02-27 6.098 131,360,659 +111,495 1.12% 801,044,286
2020-02-28 2020-02-26 6.309 131,249,164 -4,808 1.12% 828,016,128
2020-02-27 2020-02-25 6.484 131,253,972 -120,894 1.12% 851,090,425
2020-02-26 2020-02-24 6.543 131,374,866 +22,641 1.12% 859,562,735
2020-02-25 2020-02-21 6.613 131,352,225 -173,437 1.12% 868,639,085
2020-02-24 2020-02-20 6.660 131,525,662 -1,683,111 1.12% 875,943,810
2020-02-21 2020-02-19 6.625 133,208,773 +46,563 1.14% 882,475,677
2020-02-20 2020-02-18 6.590 133,162,210 +87,146 1.14% 877,491,411
2020-02-19 2020-02-17 6.578 133,075,064 +20,776 1.14% 875,359,571
2020-02-18 2020-02-14 6.519 133,054,288 -17,942 1.14% 867,436,227
2020-02-17 2020-02-13 6.437 133,072,230 +55,561 1.14% 856,650,375
2020-02-14 2020-02-12 6.379 133,016,669 +38,500 1.14% 848,508,223
2020-02-13 2020-02-11 6.344 132,978,169 +401,796 1.14% 843,593,297
2020-02-12 2020-02-10 6.484 132,576,373 +291,341 1.13% 859,665,273
2020-02-11 2020-02-07 6.531 132,285,032 +90,990 1.13% 863,969,459
2020-02-10 2020-02-06 6.555 132,194,042 -53,006 1.13% 866,469,728
2020-02-07 2020-02-05 6.484 132,247,048 +243,958 1.13% 857,529,830
2020-02-06 2020-02-04 6.531 132,003,090 +199,923 1.13% 862,128,062
2020-02-05 2020-02-03 6.461 131,803,167 +25,631 1.13% 851,566,187
2020-02-04 2020-01-31 6.426 131,777,536 -84,583 1.13% 846,773,411
2020-02-03 2020-01-30 6.473 131,862,119 +53,826 1.13% 853,490,452
2020-01-31 2020-01-29 6.590 131,808,293 -10,253 1.13% 868,569,581
2020-01-30 2020-01-24 7.023 131,818,546 +126,868 1.13% 925,723,423
2020-01-29 2020-01-22 6.941 131,691,678 -64,505 1.13% 914,042,754
2020-01-23 2020-01-21 6.894 131,756,183 +234,952 1.13% 908,321,899
2020-01-22 2020-01-20 6.976 131,521,231 +246,913 1.12% 917,477,896
2020-01-21 2020-01-17 6.988 131,274,318 -539,535 1.12% 917,291,960
2020-01-20 2020-01-16 6.929 131,813,853 -505,008 1.13% 913,347,926
2020-01-17 2020-01-15 6.835 132,318,861 +103,027 1.13% 904,457,337
2020-01-16 2020-01-14 6.824 132,215,834 +554,059 1.13% 902,205,580
2020-01-15 2020-01-13 6.777 131,661,775 +5,554 1.13% 892,260,679
2020-01-14 2020-01-10 6.613 131,656,221 +33,320 1.13% 870,649,426
2020-01-13 2020-01-09 6.625 131,622,901 +112,350 1.12% 871,969,662
2020-01-10 2020-01-08 6.543 131,510,551 +234,098 1.12% 860,450,498
2020-01-09 2020-01-07 6.496 131,276,453 +97,398 1.12% 852,772,726
2020-01-08 2020-01-06 6.531 131,179,055 +140,971 1.12% 856,746,191
2020-01-07 2020-01-03 6.636 131,038,084 -268,700 1.12% 869,629,129
2020-01-06 2020-01-02 6.800 131,306,784 +721,090 1.12% 892,928,700
2020-01-03 2019-12-31 6.754 130,585,694 +82,874 1.12% 881,911,285
2020-01-02 2019-12-27 6.777 130,502,820 +50,407 1.12% 884,406,540
2019-12-30 2019-12-24 6.754 130,452,413 -211,884 1.11% 881,011,171
2019-12-27 2019-12-20 6.730 130,664,297 -93,126 1.12% 879,383,406
2019-12-23 2019-12-19 6.672 130,757,423 -176,000 1.12% 872,357,891
2019-12-20 2019-12-18 6.636 130,933,423 +780,895 1.12% 868,934,550
2019-12-19 2019-12-17 6.636 130,152,528 -55,534 1.11% 863,752,171
2019-12-18 2019-12-16 6.555 130,208,062 -46,137 1.11% 853,452,563
2019-12-17 2019-12-13 6.555 130,254,199 -67,922 1.11% 853,754,970
2019-12-16 2019-12-12 6.519 130,322,121 +24,350 1.11% 849,624,094
2019-12-13 2019-12-11 6.508 130,297,771 -913,750 1.11% 847,940,274
2019-12-12 2019-12-10 6.648 131,211,521 -976,546 1.12% 872,315,904
2019-12-11 2019-12-09 6.789 132,188,067 -22,641 1.13% 897,374,513
2019-12-10 2019-12-06 6.754 132,210,708 +359,690 1.13% 892,885,827
2019-12-09 2019-12-05 6.414 131,851,018 +288,564 1.13% 845,702,337
2019-12-06 2019-12-04 6.215 131,562,454 +105,728 1.12% 817,673,592
2019-12-05 2019-12-03 6.332 131,456,726 -76,257 1.12% 832,402,857
2019-12-04 2019-12-02 6.297 131,532,983 +47,524 1.12% 828,267,137
2019-12-03 2019-11-29 6.227 131,485,459 +147,272 1.12% 818,734,034
2019-12-02 2019-11-28 6.332 131,338,187 +94,408 1.12% 831,652,251
2019-11-29 2019-11-27 6.250 131,243,779 +797,555 1.12% 820,301,431
2019-11-28 2019-11-26 6.133 130,446,224 +110,860 1.11% 800,048,443
2019-11-27 2019-11-25 6.040 130,335,364 +96,971 1.11% 787,164,421
2019-11-26 2019-11-22 6.110 130,238,393 -927,035 1.11% 795,725,026
2019-11-25 2019-11-21 6.133 131,165,428 -137,981 1.12% 804,459,441
2019-11-22 2019-11-20 6.168 131,303,409 +204,280 1.12% 809,916,230
2019-11-21 2019-11-19 6.192 131,099,129 -35,178,947 1.12% 811,725,078
2019-11-20 2019-11-18 6.121 166,278,076 +163,613 1.42% 1,017,864,962
2019-11-19 2019-11-15 6.145 166,114,463 +108,505 1.42% 1,020,751,990
2019-11-18 2019-11-14 6.262 166,005,958 +251,185 1.42% 1,039,515,436
2019-11-15 2019-11-13 6.320 165,754,773 +458,505 1.42% 1,047,642,934
2019-11-14 2019-11-12 6.274 165,296,268 +90,721 1.41% 1,037,006,129
2019-11-13 2019-11-11 6.203 165,205,547 +232,389 1.41% 1,024,835,073
2019-11-12 2019-11-08 6.320 164,973,158 -54,680 1.41% 1,042,702,784
2019-11-11 2019-11-07 6.344 165,027,838 +8,851,498 1.41% 1,046,911,527
2019-11-08 2019-11-06 6.332 156,176,340 +102,524 1.33% 988,931,001
2019-11-07 2019-11-05 6.379 156,073,816 +248,195 1.33% 995,588,878
2019-11-06 2019-11-04 6.320 155,825,621 +307,574 1.33% 984,886,334
2019-11-05 2019-11-01 6.309 155,518,047 +236,660 1.33% 981,122,068
2019-11-04 2019-10-31 6.285 155,281,387 +376,064 1.33% 975,994,055
2019-11-01 2019-10-30 6.215 154,905,323 +807,188 1.32% 962,751,819
2019-10-31 2019-10-29 6.227 154,098,135 +1,277,477 1.32% 959,538,710
2019-10-30 2019-10-28 6.133 152,820,658 +317,259 1.31% 937,274,577
2019-10-29 2019-10-25 6.110 152,503,399 +126,020 1.30% 931,758,818
2019-10-28 2019-10-24 6.040 152,377,379 -1,296,936 1.30% 920,287,845
2019-10-25 2019-10-23 6.157 153,674,315 +155,069 1.31% 946,107,565
2019-10-24 2019-10-22 6.086 153,519,246 -651,458 1.31% 934,371,660
2019-10-23 2019-10-21 6.133 154,170,704 +90,233 1.32% 945,554,635
2019-10-22 2019-10-18 6.063 154,080,471 +7,165 1.32% 934,180,596
2019-10-21 2019-10-17 6.075 154,073,306 +305,011 1.32% 935,940,509
2019-10-18 2019-10-16 6.110 153,768,295 +672,390 1.31% 939,487,026
2019-10-17 2019-10-15 6.028 153,095,905 -8,544 1.31% 922,835,491
2019-10-16 2019-10-14 6.168 153,104,449 +42,291 1.31% 944,391,156
2019-10-15 2019-10-11 6.086 153,062,158 +316,187 1.31% 931,589,663
2019-10-14 2019-10-10 5.934 152,745,971 +1,417,691 1.31% 906,423,608
2019-10-11 2019-10-09 5.887 151,328,280 +1,090,246 1.29% 890,925,862
2019-10-10 2019-10-08 5.747 150,238,034 -426,331 1.28% 863,405,616
2019-10-09 2019-10-04 5.618 150,664,365 -382,332 1.29% 846,457,716
2019-10-08 2019-10-03 5.653 151,046,697 -187,961 1.29% 853,909,507
2019-10-04 2019-10-02 5.630 151,234,658 +284,078 1.29% 851,431,846
2019-10-03 2019-09-30 5.630 150,950,580 +371,224 1.29% 849,832,523
2019-10-02 2019-09-27 5.443 150,579,356 +439,492 1.29% 819,543,242
2019-09-30 2019-09-26 5.396 150,139,864 -199,068 1.28% 810,122,005
2019-09-27 2019-09-25 5.642 150,338,932 -315,690 1.28% 848,148,668
2019-09-26 2019-09-24 5.653 150,654,622 -132,428 1.29% 851,692,996
2019-09-25 2019-09-23 5.899 150,787,050 +5,554 1.29% 889,504,330
2019-09-24 2019-09-20 6.063 150,781,496 -128,716 1.29% 914,179,110
2019-09-23 2019-09-19 6.133 150,910,212 -174,291 1.29% 925,557,494
2019-09-20 2019-09-18 6.121 151,084,503 +31,184 1.29% 924,858,078
2019-09-19 2019-09-17 6.192 151,053,319 +172,156 1.29% 935,275,223
2019-09-18 2019-09-16 6.215 150,881,163 -9,825 1.29% 937,741,269
2019-09-17 2019-09-13 6.262 150,890,988 -92,272 1.29% 944,866,757
2019-09-16 2019-09-12 6.227 150,983,260 -195,651 1.29% 940,142,998
2019-09-13 2019-09-11 6.250 151,178,911 +423,582 1.29% 944,900,230
2019-09-12 2019-09-10 6.051 150,755,329 +373,788 1.29% 912,255,943
2019-09-11 2019-09-09 5.993 150,381,541 +25,631 1.29% 901,193,347
2019-09-10 2019-09-06 6.500 150,355,910 +794,138 1.29% 977,314,029
2019-09-09 2019-09-05 6.488 149,561,772 +5,500,505 1.28% 970,345,154
2019-09-06 2019-09-04 6.452 144,061,267 +1,626,828 1.27% 929,436,751
2019-09-05 2019-09-03 6.403 142,434,439 +510,650 1.26% 912,057,529
2019-09-04 2019-09-02 6.367 141,923,789 +569,074 1.25% 903,643,577
2019-09-03 2019-08-30 6.307 141,354,715 -584,400 1.25% 891,481,132
2019-09-02 2019-08-29 6.319 141,939,115 -30,409 1.25% 896,881,644
2019-08-30 2019-08-28 6.343 141,969,524 +537,585 1.25% 900,504,284
2019-08-29 2019-08-27 6.355 141,431,939 +501,242 1.25% 898,803,166
2019-08-28 2019-08-26 6.343 140,930,697 +350,089 1.24% 893,915,066
2019-08-27 2019-08-23 6.210 140,580,608 +334,801 1.24% 873,011,350
2019-08-26 2019-08-22 6.222 140,245,807 -16,140 1.24% 872,626,643
2019-08-23 2019-08-21 6.234 140,261,947 +13,657 1.24% 874,421,684
2019-08-22 2019-08-20 6.234 140,248,290 +90,633 1.24% 874,336,543
2019-08-21 2019-08-19 6.113 140,157,657 -970,300 1.24% 856,837,962
2019-08-20 2019-08-16 6.138 141,127,957 +25,504 1.25% 866,179,938
2019-08-19 2019-08-15 6.005 141,102,453 +231,340 1.24% 847,270,931
2019-08-16 2019-08-14 5.980 140,871,113 -9,104 1.24% 842,477,864
2019-08-15 2019-08-13 5.993 140,880,217 -2,477,696 1.24% 844,234,396
2019-08-14 2019-08-12 5.980 143,357,913 +14,071 1.26% 857,350,139
2019-08-13 2019-08-09 5.896 143,343,842 +811,552 1.26% 845,143,034
2019-08-12 2019-08-08 5.884 142,532,290 +2,094,474 1.26% 838,636,148
2019-08-09 2019-08-07 5.630 140,437,816 +327,766 1.24% 790,681,063
2019-08-08 2019-08-06 5.654 140,110,050 -7,036 1.24% 792,221,264
2019-08-07 2019-08-05 5.594 140,117,086 +10,760 1.24% 783,796,720
2019-08-06 2019-08-02 5.654 140,106,326 -15,726 1.24% 792,200,207
2019-08-05 2019-08-01 5.727 140,122,052 -2,730,959 1.24% 802,446,679
2019-08-02 2019-07-31 5.908 142,853,011 -97,254 1.26% 843,975,057
2019-08-01 2019-07-30 5.968 142,950,265 -1,452,121 1.26% 853,185,110
2019-07-31 2019-07-29 6.005 144,402,386 -72,506 1.27% 867,085,875
2019-07-30 2019-07-26 6.065 144,474,892 -875,698 1.27% 876,248,827
2019-07-29 2019-07-25 6.150 145,350,590 -8,691 1.28% 893,852,656
2019-07-26 2019-07-24 6.113 145,359,281 -64,136 1.28% 888,637,501
2019-07-25 2019-07-23 6.138 145,423,417 +4,139 1.28% 892,543,540
2019-07-24 2019-07-22 6.113 145,419,278 +161,211 1.28% 889,004,286
2019-07-23 2019-07-19 6.198 145,258,067 +2,713,174 1.28% 900,303,585
2019-07-22 2019-07-18 6.125 142,544,893 +527,612 1.26% 873,154,256
2019-07-19 2019-07-17 6.150 142,017,281 +1,124,833 1.25% 873,354,032
2019-07-18 2019-07-16 6.174 140,892,448 +18,623 1.24% 869,841,190
2019-07-17 2019-07-15 6.174 140,873,825 -2,483 1.24% 869,726,215
2019-07-16 2019-07-12 6.089 140,876,308 -278,396 1.24% 857,827,277
2019-07-15 2019-07-11 6.150 141,154,704 +575,915 1.25% 868,049,501
2019-07-12 2019-07-10 6.150 140,578,789 +2,069 1.24% 864,507,836
2019-07-11 2019-07-09 6.138 140,576,720 -55,042 1.24% 862,796,693
2019-07-10 2019-07-08 6.138 140,631,762 +414 1.24% 863,134,516
2019-07-09 2019-07-05 6.270 140,631,348 +30,211 1.24% 881,821,841
2019-07-08 2019-07-04 6.270 140,601,137 +150,612 1.24% 881,632,405
2019-07-05 2019-07-03 6.307 140,450,525 -7,464,953 1.24% 885,778,682
2019-07-04 2019-07-02 6.295 147,915,478 -8,910,067 1.31% 931,070,782
2019-07-03 2019-06-28 6.270 156,825,545 +7,035 1.38% 983,366,744
2019-07-02 2019-06-27 6.307 156,818,510 -2,030,930 1.38% 989,006,577
2019-06-28 2019-06-26 6.270 158,849,440 -311,212 1.40% 996,057,477
2019-06-27 2019-06-25 6.270 159,160,652 +1,270,093 1.40% 998,008,916
2019-06-26 2019-06-24 6.367 157,890,559 -291,292 1.39% 1,005,305,668
2019-06-25 2019-06-21 6.319 158,181,851 -787,988 1.40% 999,515,874
2019-06-24 2019-06-20 6.270 158,969,839 -837,112 1.40% 996,812,433
2019-06-21 2019-06-19 6.222 159,806,951 -760,649 1.41% 994,338,484
2019-06-20 2019-06-18 6.198 160,567,600 -1,183,185 1.42% 995,191,447
2019-06-19 2019-06-17 6.307 161,750,785 -387,256 1.43% 1,020,112,934
2019-06-18 2019-06-14 6.524 162,138,041 -800,081 1.43% 1,057,815,765
2019-06-17 2019-06-13 6.572 162,938,122 -5,794 1.44% 1,070,909,965
2019-06-14 2019-06-12 6.645 162,943,916 +113,849 1.44% 1,082,759,973
2019-06-13 2019-06-11 6.645 162,830,067 +2,312,157 1.44% 1,082,003,448
2019-06-12 2019-06-10 6.754 160,517,910 +1,526,186 1.42% 1,084,093,294
2019-06-11 2019-06-06 6.645 158,991,724 +2,315,468 1.40% 1,056,497,714
2019-06-10 2019-06-05 6.705 156,676,256 -10,760 1.38% 1,050,576,113
2019-06-06 2019-06-04 6.693 156,687,016 +280,174 1.38% 1,048,755,203
2019-06-05 2019-06-03 6.790 156,406,842 -220,166 1.38% 1,061,997,310
2019-06-04 2019-05-31 6.778 156,627,008 +516,066 1.38% 1,061,599,895
2019-06-03 2019-05-30 6.906 156,110,942 +860,385 1.38% 1,078,096,751
2019-05-31 2019-05-29 6.869 155,250,557 +3,928,178 1.37% 1,066,452,011
2019-05-30 2019-05-28 6.857 151,322,379 +1,352,847 1.35% 1,037,615,562
2019-05-29 2019-05-27 6.661 149,969,532 +659,085 1.34% 998,957,990
2019-05-28 2019-05-24 6.735 149,310,447 +946,561 1.34% 1,005,537,275
2019-05-27 2019-05-23 6.796 148,363,886 +881,832 1.33% 1,008,245,918
2019-05-24 2019-05-22 6.710 147,482,054 +1,153,160 1.32% 989,612,164
2019-05-23 2019-05-21 6.698 146,328,894 +401,064 1.31% 980,082,660
2019-05-22 2019-05-20 6.551 145,927,830 +128,754 1.30% 955,954,442
2019-05-21 2019-05-17 6.612 145,799,076 +1,250,762 1.30% 964,037,262
2019-05-20 2019-05-16 6.820 144,548,314 +1,554,830 1.29% 985,856,070
2019-05-17 2019-05-15 6.784 142,993,484 +628,056 1.28% 969,999,034
2019-05-16 2019-05-14 6.710 142,365,428 +1,348,920 1.27% 955,279,341
2019-05-15 2019-05-10 6.784 141,016,508 +1,073,970 1.26% 956,588,179
2019-05-14 2019-05-09 6.784 139,942,538 -119,399 1.25% 949,302,883
2019-05-10 2019-05-08 6.857 140,061,937 +917,698 1.25% 960,402,859
2019-05-09 2019-05-07 6.845 139,144,239 +1,837,757 1.24% 952,406,448
2019-05-08 2019-05-06 6.796 137,306,482 +456,935 1.23% 933,102,412
2019-05-07 2019-05-03 7.028 136,849,547 +784,123 1.22% 961,834,932
2019-05-06 2019-05-02 6.881 136,065,424 +1,257,537 1.22% 936,330,961
2019-05-03 2019-04-30 6.832 134,807,887 +313,806 1.21% 921,074,565
2019-05-02 2019-04-29 6.796 134,494,081 -680,533 1.20% 913,990,000
2019-04-30 2019-04-26 6.649 135,174,614 -815,608 1.21% 898,752,801
2019-04-29 2019-04-25 6.735 135,990,222 -692,140 1.22% 915,831,678
2019-04-26 2019-04-24 6.722 136,682,362 -521,501 1.22% 918,819,299
2019-04-25 2019-04-23 6.710 137,203,863 -1,146,218 1.23% 920,644,974
2019-04-24 2019-04-18 6.698 138,350,081 -1,859,184 1.24% 926,642,112
2019-04-23 2019-04-17 6.624 140,209,265 -2,042 1.25% 928,793,713
2019-04-18 2019-04-16 6.686 140,211,307 +20,417 1.25% 937,391,410
2019-04-17 2019-04-15 6.747 140,190,890 +185,132 1.25% 945,837,831
2019-04-16 2019-04-12 6.906 140,005,758 +191,105 1.25% 966,874,909
2019-04-15 2019-04-11 7.077 139,814,653 +1,644,144 1.25% 989,522,826
2019-04-12 2019-04-10 7.163 138,170,509 +112,013 1.24% 989,729,494
2019-04-11 2019-04-09 7.139 138,058,496 -22,867 1.23% 985,546,186
2019-04-10 2019-04-08 7.151 138,081,363 -73,462 1.23% 987,400,179
2019-04-09 2019-04-04 7.102 138,154,825 +4,629 1.24% 981,158,882
2019-04-08 2019-04-03 7.102 138,150,196 -24,909 1.24% 981,126,008
2019-04-04 2019-04-02 6.967 138,175,105 +28,993 1.24% 962,691,991
2019-04-03 2019-04-01 7.077 138,146,112 -300,540 1.24% 977,713,910
2019-04-02 2019-03-29 7.188 138,446,652 +962,463 1.24% 995,097,988
2019-04-01 2019-03-28 7.163 137,484,189 -1,191,544 1.23% 984,813,314
2019-03-29 2019-03-27 7.175 138,675,733 +16,308 1.24% 995,046,497
2019-03-28 2019-03-26 6.894 138,659,425 +1,247,487 1.24% 955,879,348
2019-03-27 2019-03-25 6.894 137,411,938 +2,382,182 1.23% 947,279,521
2019-03-26 2019-03-22 6.992 135,029,756 +431,619 1.21% 944,084,528
2019-03-25 2019-03-21 6.967 134,598,137 +51,745 1.20% 937,770,581
2019-03-22 2019-03-20 7.004 134,546,392 -213,155 1.20% 942,352,472
2019-03-21 2019-03-19 7.077 134,759,547 -476,536 1.20% 953,745,869
2019-03-20 2019-03-18 7.163 135,236,083 +340,558 1.21% 968,709,901
2019-03-19 2019-03-15 7.224 134,895,525 +266,648 1.21% 974,529,171
2019-03-18 2019-03-14 6.796 134,628,877 +1,130,700 1.20% 914,906,041
2019-03-15 2019-03-13 6.771 133,498,177 +1,563,544 1.19% 903,952,803
2019-03-14 2019-03-12 6.759 131,934,633 +129,683 1.18% 891,750,128
2019-03-13 2019-03-11 6.759 131,804,950 -162,184 1.18% 890,873,596
2019-03-12 2019-03-08 6.747 131,967,134 -37,623 1.18% 890,353,916
2019-03-11 2019-03-07 6.820 132,004,757 +2,974,776 1.18% 900,305,838
2019-03-08 2019-03-06 6.832 129,029,981 +2,757,595 1.15% 881,597,036
2019-03-07 2019-03-05 6.600 126,272,386 +30,218 1.13% 833,378,786
2019-03-06 2019-03-04 6.673 126,242,168 -3,676 1.13% 842,454,075
2019-03-05 2019-03-01 6.526 126,245,844 -16,742 1.13% 823,928,619
2019-03-04 2019-02-28 6.551 126,262,586 +523,030 1.13% 827,129,958
2019-03-01 2019-02-27 6.453 125,739,556 +1,600,703 1.12% 811,386,592
2019-02-28 2019-02-26 6.428 124,138,853 -46,727 1.11% 798,017,327
2019-02-27 2019-02-25 6.575 124,185,580 +56,431 1.11% 816,564,969
2019-02-26 2019-02-22 6.502 124,129,149 -9,800 1.11% 807,074,430
2019-02-25 2019-02-21 6.637 124,138,949 -394,132 1.11% 823,858,525
2019-02-22 2019-02-20 6.477 124,533,081 +142,511 1.11% 806,651,032
2019-02-21 2019-02-19 6.428 124,390,570 -231,938 1.11% 799,635,470
2019-02-20 2019-02-18 6.759 124,622,508 -242,964 1.11% 842,327,256
2019-02-19 2019-02-15 6.637 124,865,472 +336,882 1.12% 828,680,155
2019-02-18 2019-02-14 6.588 124,528,590 +690,508 1.11% 820,345,189
2019-02-15 2019-02-13 6.759 123,838,082 +9,392 1.11% 837,025,297
2019-02-14 2019-02-12 6.771 123,828,690 +29,802 1.11% 838,478,052
2019-02-13 2019-02-11 6.759 123,798,888 -303,398 1.11% 836,760,384
2019-02-12 2019-02-08 6.832 124,102,286 +137,203 1.11% 847,928,572
2019-02-11 2019-02-04 6.808 123,965,083 +70,643 1.11% 843,955,322
2019-02-08 2019-01-31 6.539 123,894,440 +186,612 1.11% 810,099,498
2019-02-01 2019-01-30 6.453 123,707,828 -72,276 1.11% 798,276,025
2019-01-31 2019-01-29 6.269 123,780,104 -129,771 1.11% 776,007,812
2019-01-30 2019-01-28 6.196 123,909,875 +282,257 1.11% 767,718,003
2019-01-29 2019-01-25 6.318 123,627,618 -46,660 1.11% 781,106,932
2019-01-28 2019-01-24 6.306 123,674,278 -839,144 1.11% 779,887,396
2019-01-25 2019-01-23 6.514 124,513,422 +252,356 1.11% 811,097,552
2019-01-24 2019-01-22 6.759 124,261,066 +8,575 1.11% 839,884,259
2019-01-23 2019-01-21 6.943 124,252,491 -27,359 1.11% 862,647,667
2019-01-22 2019-01-18 6.906 124,279,850 -249,498 1.11% 858,272,334
2019-01-21 2019-01-17 6.955 124,529,348 +1,815,492 1.11% 866,094,616
2019-01-18 2019-01-16 6.918 122,713,856 +66,151 1.10% 848,960,218
2019-01-17 2019-01-15 6.747 122,647,705 -46,959 1.10% 827,477,729
2019-01-16 2019-01-14 6.747 122,694,664 +270,862 1.10% 827,794,552
2019-01-15 2019-01-11 6.747 122,423,802 -65,335 1.09% 825,967,104
2019-01-14 2019-01-10 6.649 122,489,137 +86,303 1.10% 814,409,242
2019-01-11 2019-01-09 6.588 122,402,834 -147,586 1.09% 806,341,548
2019-01-09 2019-01-07 6.637 122,550,420 +277,673 1.10% 813,316,119
2019-01-08 2019-01-04 6.673 122,272,747 +170,033 1.09% 815,964,869
2019-01-07 2019-01-03 6.930 122,102,714 -87,793 1.09% 846,227,311
2019-01-04 2019-01-02 6.894 122,190,507 +408 1.09% 842,347,227
2019-01-03 2018-12-31 7.090 122,190,099 +1,088,961 1.09% 866,283,155
2019-01-02 2018-12-27 6.869 121,101,138 +10,837 1.08% 831,871,747
2018-12-28 2018-12-24 6.857 121,090,301 +316,057 1.08% 830,314,601
2018-12-27 2018-12-20 6.943 120,774,244 -6,942 1.08% 838,499,245
2018-12-21 2018-12-19 6.979 120,781,186 -408 1.08% 842,984,200
2018-12-20 2018-12-18 6.967 120,781,594 +256,997 1.08% 841,508,123
2018-12-19 2018-12-17 6.967 120,524,597 +959,548 1.08% 839,717,576
2018-12-18 2018-12-14 7.090 119,565,049 +683,158 1.07% 847,672,510
2018-12-17 2018-12-13 7.053 118,881,891 +31,442 1.06% 838,462,178
2018-12-14 2018-12-12 6.894 118,850,449 +8,738 1.06% 819,321,801
2018-12-13 2018-12-11 6.894 118,841,711 +127,812 1.06% 819,261,563
2018-12-12 2018-12-10 6.869 118,713,899 -137,285 1.06% 815,473,250
2018-12-11 2018-12-07 7.053 118,851,184 +147,330 1.06% 838,245,605
2018-12-10 2018-12-06 6.967 118,703,854 -1,730,042 1.06% 827,032,117
2018-12-07 2018-12-05 7.237 120,433,896 -488,377 1.08% 871,528,324
2018-12-06 2018-12-04 7.286 120,922,273 +946,129 1.08% 880,985,087
2018-12-05 2018-12-03 7.114 119,976,144 -10,616 1.07% 853,525,147
2018-12-04 2018-11-30 7.065 119,986,760 +86,568 1.07% 847,723,902
2018-12-03 2018-11-29 6.881 119,900,192 -15,572 1.07% 825,090,303
2018-11-30 2018-11-28 6.808 119,915,764 -948,076 1.07% 816,387,524
2018-11-29 2018-11-27 6.943 120,863,840 +187,077 1.08% 839,121,283
2018-11-28 2018-11-26 7.041 120,676,763 +40,017 1.08% 849,643,591
2018-11-27 2018-11-23 7.188 120,636,746 -96,777 1.08% 867,087,658
2018-11-26 2018-11-22 7.286 120,733,523 +75,952 1.08% 879,609,940
2018-11-23 2018-11-21 7.175 120,657,571 +57,985 1.08% 865,759,934
2018-11-22 2018-11-20 7.359 120,599,586 +186,199 1.08% 887,494,311
2018-11-21 2018-11-19 7.420 120,413,387 +1,979,237 1.08% 893,496,150
2018-11-20 2018-11-16 7.175 118,434,150 +11,433 1.06% 849,806,116
2018-11-19 2018-11-15 6.930 118,422,717 +10,209 1.06% 820,723,259
2018-11-16 2018-11-14 6.967 118,412,508 +610,880 1.06% 825,002,254
2018-11-15 2018-11-13 6.906 117,801,628 +315,649 1.05% 813,533,958
2018-11-14 2018-11-12 6.771 117,485,979 +418,551 1.05% 795,529,815
2018-11-13 2018-11-09 6.759 117,067,428 +45,735 1.05% 791,262,245
2018-11-12 2018-11-08 6.906 117,021,693 -6,942 1.05% 808,147,754
2018-11-09 2018-11-07 6.918 117,028,635 +139,245 1.05% 809,628,666
2018-11-08 2018-11-06 6.979 116,889,390 +543,504 1.05% 815,821,670
2018-11-07 2018-11-05 6.894 116,345,886 +1,091,500 1.04% 802,056,043
2018-11-06 2018-11-02 7.028 115,254,386 +1,314,455 1.03% 810,055,254
2018-11-05 2018-11-01 6.808 113,939,931 +4,491 1.02% 775,704,003
2018-11-01 2018-10-30 6.747 113,935,440 -221,321 1.02% 768,697,948
2018-10-31 2018-10-29 6.784 114,156,761 -3,267 1.02% 774,384,572
2018-10-30 2018-10-26 6.881 114,160,028 +2,042 1.02% 785,589,502
2018-10-29 2018-10-25 6.943 114,157,986 -4,084 1.02% 792,564,556
2018-10-26 2018-10-24 6.918 114,162,070 +57,577 1.02% 789,797,167
2018-10-25 2018-10-23 7.126 114,104,493 +99,227 1.02% 813,150,661
2018-10-24 2018-10-22 7.286 114,005,266 -17,151 1.02% 830,590,897
2018-10-23 2018-10-19 6.808 114,022,417 +359,704 1.02% 776,265,569
2018-10-22 2018-10-18 6.612 113,662,713 -161,050 1.02% 751,548,594
2018-10-19 2018-10-16 6.539 113,823,763 +214,135 1.02% 744,251,100
2018-10-18 2018-10-15 6.502 113,609,628 +27,359 1.02% 738,677,631
2018-10-16 2018-10-12 6.686 113,582,269 -233,082 1.02% 759,361,321
2018-10-15 2018-10-11 6.490 113,815,351 -200,496 1.02% 738,621,595
2018-10-12 2018-10-10 6.796 114,015,847 -478,111 1.02% 774,824,759
2018-10-11 2018-10-09 7.126 114,493,958 -489,603 1.02% 815,926,132
2018-10-10 2018-10-08 7.139 114,983,561 +1,170,310 1.03% 820,823,153
2018-10-09 2018-10-05 7.322 113,813,251 +612,677 1.02% 833,372,762
2018-10-08 2018-10-04 7.237 113,200,574 +342,518 1.01% 819,183,883
2018-10-05 2018-10-03 7.090 112,858,056 -282,573 1.01% 800,122,380
2018-10-04 2018-10-02 7.163 113,140,629 +1,321,272 1.01% 810,437,903
2018-10-03 2018-09-28 6.894 111,819,357 -384,822 1.00% 770,851,416
2018-10-02 2018-09-27 6.869 112,204,179 +39,609 1.00% 770,756,477
2018-09-28 2018-09-26 7.065 112,164,570 +11,026 1.00% 792,458,993
2018-09-27 2018-09-24 6.894 112,153,544 +24,909 1.00% 773,155,208
2018-09-26 2018-09-21 7.016 112,128,635 +422,226 1.00% 786,713,217
2018-09-24 2018-09-20 6.857 111,706,409 -66,397 1.00% 765,969,377
2018-09-21 2018-09-19 6.906 111,772,806 +135,569 1.00% 771,899,122
2018-09-20 2018-09-18 6.845 111,637,237 +19,601 1.00% 764,128,110
2018-09-19 2018-09-17 6.820 111,617,636 +816 1.00% 761,260,515
2018-09-18 2018-09-14 6.808 111,616,820 -123,414 1.00% 759,888,244
2018-09-17 2018-09-13 6.796 111,740,234 +232,413 1.00% 759,360,231
2018-09-14 2018-09-12 6.673 111,507,821 -190,696 1.00% 744,127,099
2018-09-13 2018-09-11 6.698 111,698,517 +1,679,560 1.00% 748,135,086
2018-09-12 2018-09-10 6.686 110,018,957 -20,417 0.98% 735,538,577
2018-09-11 2018-09-07 6.779 110,039,374 +878,590 0.98% 745,961,955
2018-09-10 2018-09-06 6.791 109,160,784 +1,563,264 0.98% 741,363,762
2018-09-07 2018-09-05 6.879 107,597,520 +65,682 0.98% 740,115,429
2018-09-06 2018-09-04 6.991 107,531,838 +211,754 0.98% 751,701,557
2018-09-05 2018-09-03 6.953 107,320,084 +86,424 0.97% 746,216,550
2018-09-04 2018-08-31 7.090 107,233,660 -256,218 0.97% 760,287,850
2018-09-03 2018-08-30 7.140 107,489,878 -427,855 0.98% 767,452,539
2018-08-31 2018-08-29 6.953 107,917,733 +5,454,385 0.98% 750,372,115
2018-08-30 2018-08-28 7.326 102,463,348 +23,717 0.93% 750,681,827
2018-08-29 2018-08-27 7.712 102,439,631 -7,236 0.93% 790,008,493
2018-08-28 2018-08-24 7.463 102,446,867 -484,780 0.93% 764,578,351
2018-08-27 2018-08-23 7.451 102,931,647 -7,638 0.93% 766,916,019
2018-08-24 2018-08-22 7.289 102,939,285 -1,002,523 0.94% 750,327,439
2018-08-23 2018-08-21 7.513 103,941,808 -174,055 0.94% 780,906,919
2018-08-22 2018-08-20 7.451 104,115,863 +391,523 0.95% 775,739,294
2018-08-21 2018-08-17 7.476 103,724,340 -20,099 0.94% 775,402,536
2018-08-20 2018-08-16 7.538 103,744,439 +54,267 0.94% 782,004,975
2018-08-17 2018-08-15 7.538 103,690,172 -7,638 0.94% 781,595,921
2018-08-16 2018-08-14 7.700 103,697,810 -28,942 0.94% 798,421,639
2018-08-15 2018-08-13 7.724 103,726,752 +804 0.94% 801,224,912
2018-08-14 2018-08-10 7.886 103,725,948 +12,863 0.94% 817,991,396
2018-08-13 2018-08-09 7.787 103,713,085 -28,942 0.94% 807,569,580
2018-08-10 2018-08-08 7.874 103,742,027 +226,713 0.94% 816,827,789
2018-08-09 2018-08-07 8.135 103,515,314 +47,835 0.94% 842,082,064
2018-08-08 2018-08-06 7.899 103,467,479 -53,462 0.94% 817,240,081
2018-08-07 2018-08-03 8.010 103,520,941 -2,968 0.94% 829,251,267
2018-08-06 2018-08-02 8.023 103,523,909 +13,667 0.94% 830,562,736
2018-08-03 2018-08-01 8.160 103,510,242 +3,215 0.94% 844,615,852
2018-08-02 2018-07-31 8.185 103,507,027 +291,030 0.94% 847,164,587
2018-08-01 2018-07-30 8.334 103,215,997 +112,552 0.94% 860,188,990
2018-07-31 2018-07-27 8.359 103,103,445 +54,669 0.94% 861,815,925
2018-07-30 2018-07-26 8.396 103,048,776 +748,073 0.94% 865,204,313
2018-07-27 2018-07-25 8.284 102,300,703 -8,039 0.93% 847,471,130
2018-07-26 2018-07-24 8.222 102,308,742 +87,630 0.93% 841,174,830
2018-07-25 2018-07-23 8.172 102,221,112 +1,615,132 0.93% 835,368,386
2018-07-24 2018-07-20 8.346 100,605,980 -88,837 0.91% 839,688,840
2018-07-23 2018-07-19 8.409 100,694,817 -733,200 0.91% 846,692,822
2018-07-20 2018-07-18 8.483 101,428,017 -1,105,831 0.92% 860,427,683
2018-07-19 2018-07-17 8.396 102,533,848 -101,297 0.93% 860,880,943
2018-07-18 2018-07-16 8.396 102,635,145 +1,006,945 0.93% 861,731,440
2018-07-17 2018-07-13 8.371 101,628,200 +94,866 0.92% 850,748,835
2018-07-16 2018-07-12 8.321 101,533,334 +853,406 0.92% 844,902,957
2018-07-13 2018-07-11 7.700 100,679,928 +4,220,324 0.91% 775,185,446
2018-07-12 2018-07-10 7.662 96,459,604 +79,591 0.88% 739,091,575
2018-07-11 2018-07-09 7.488 96,380,013 -229,604 0.88% 721,698,058
2018-07-10 2018-07-06 7.426 96,609,617 -3,618 0.88% 717,408,894
2018-07-09 2018-07-05 7.438 96,613,235 -7,123,783 0.88% 718,637,496
2018-07-06 2018-07-04 7.426 103,737,018 -499,801 0.94% 770,335,932
2018-07-05 2018-07-03 7.451 104,236,819 -302,687 0.95% 776,640,505
2018-07-04 2018-06-29 7.525 104,539,506 -662,453 0.95% 786,697,705
2018-07-03 2018-06-28 7.177 105,201,959 -64,016 0.96% 755,043,034
2018-06-29 2018-06-27 7.239 105,265,975 -324,898 0.96% 762,049,298
2018-06-28 2018-06-26 7.438 105,590,873 -310,324 0.96% 785,415,793
2018-06-27 2018-06-25 7.563 105,901,197 -33,818 0.96% 800,896,717
2018-06-26 2018-06-22 7.500 105,935,015 -5,225 0.96% 794,564,047
2018-06-25 2018-06-21 7.500 105,940,240 +340,070 0.96% 794,603,237
2018-06-22 2018-06-20 7.513 105,600,170 -907,657 0.96% 793,366,066
2018-06-21 2018-06-19 7.401 106,507,827 -508,498 0.97% 788,261,935
2018-06-20 2018-06-15 7.637 107,016,325 -2,657,851 0.97% 817,316,881
2018-06-19 2018-06-14 7.749 109,674,176 +3,933,315 1.00% 849,893,469
2018-06-15 2018-06-13 7.899 105,740,861 +176,868 0.96% 835,196,437
2018-06-14 2018-06-12 7.948 105,563,993 +59,493 0.96% 839,051,721
2018-06-13 2018-06-11 7.923 105,504,500 +19,294 0.96% 835,954,194
2018-06-12 2018-06-08 7.923 105,485,206 +3,203,733 0.96% 835,801,320
2018-06-11 2018-06-07 8.098 102,281,473 +1,245,235 0.93% 828,228,227
2018-06-08 2018-06-06 7.874 101,036,238 +451,417 0.92% 795,523,370
2018-06-07 2018-06-05 7.762 100,584,821 +651,742 0.91% 780,708,849
2018-06-06 2018-06-04 7.836 99,933,079 +246,987 0.91% 783,108,401
2018-06-05 2018-06-01 7.724 99,686,092 +1,773,911 0.91% 770,013,317
2018-06-04 2018-05-31 7.525 97,912,181 -6,378,285 0.89% 736,824,680
2018-06-01 2018-05-30 7.513 104,290,466 -440,728 0.95% 783,526,360
2018-05-31 2018-05-29 7.451 104,731,194 -14,112,101 0.95% 780,323,960
2018-05-30 2018-05-28 7.590 118,843,295 -1,106,634 1.08% 901,980,687
2018-05-29 2018-05-25 7.678 119,949,929 -720,125 1.09% 921,000,763
2018-05-28 2018-05-24 7.463 120,670,054 -605,560 1.11% 900,581,088
2018-05-25 2018-05-23 7.552 121,275,614 -2,915,544 1.12% 915,838,965
2018-05-24 2018-05-21 7.779 124,191,158 -287,760 1.15% 966,133,400
2018-05-23 2018-05-18 7.881 124,478,918 +362,056 1.15% 980,968,711
2018-05-21 2018-05-17 7.843 124,116,862 +2,101,082 1.15% 973,405,465
2018-05-18 2018-05-16 7.514 122,015,780 +20,949 1.13% 916,798,194
2018-05-17 2018-05-15 7.387 121,994,831 -468,795 1.13% 901,209,125
2018-05-16 2018-05-14 7.413 122,463,626 -11,859 1.13% 907,770,435
2018-05-15 2018-05-11 7.463 122,475,485 +112,258 1.13% 914,055,326
2018-05-14 2018-05-10 7.590 122,363,227 -5,138 1.13% 928,695,788
2018-05-11 2018-05-09 7.476 122,368,365 +2,486,276 1.13% 914,803,762
2018-05-10 2018-05-08 7.400 119,882,089 +1,736,836 1.11% 887,118,165
2018-05-09 2018-05-07 7.324 118,145,253 -3,991,877 1.09% 865,298,885
2018-05-08 2018-05-04 7.425 122,137,130 -50,990 1.13% 906,895,226
2018-05-07 2018-05-03 7.058 122,188,120 +1,487,417 1.13% 862,451,110
2018-05-04 2018-05-02 7.109 120,700,703 +1,108,350 1.11% 858,059,530
2018-05-03 2018-04-30 6.894 119,592,353 -1,821,029 1.10% 824,463,088
2018-05-02 2018-04-27 6.780 121,413,382 -324,521 1.12% 823,194,860
2018-04-30 2018-04-26 7.210 121,737,903 -1,507,181 1.12% 877,752,300
2018-04-27 2018-04-25 7.704 123,245,084 +221,749 1.14% 949,419,619
2018-04-26 2018-04-24 7.716 123,023,335 +602,003 1.14% 949,267,549
2018-04-25 2018-04-23 7.526 122,421,332 -2,091,002 1.13% 921,393,979
2018-04-24 2018-04-20 7.615 124,512,334 -3,259,828 1.15% 948,156,811
2018-04-23 2018-04-19 7.628 127,772,162 +290,132 1.18% 974,596,527
2018-04-20 2018-04-18 7.666 127,482,030 -1,443,938 1.18% 977,221,241
2018-04-19 2018-04-17 7.830 128,925,968 -79,450 1.19% 1,009,490,773
2018-04-18 2018-04-16 7.969 129,005,418 -726,910 1.19% 1,028,063,176
2018-04-17 2018-04-13 8.020 129,732,328 -592,516 1.20% 1,040,420,194
2018-04-16 2018-04-12 8.007 130,324,844 +18,973 1.20% 1,043,523,485
2018-04-13 2018-04-11 8.159 130,305,871 -997,277 1.20% 1,063,151,122
2018-04-12 2018-04-10 8.437 131,303,148 +2,842,418 1.21% 1,107,827,843
2018-04-11 2018-04-09 8.159 128,460,730 -613,466 1.19% 1,048,096,822
2018-04-10 2018-04-06 8.311 129,074,196 +1,909,966 1.19% 1,072,694,619
2018-04-09 2018-04-04 8.209 127,164,230 +68,778 1.17% 1,043,953,048
2018-04-06 2018-04-03 8.096 127,095,452 +229,259 1.17% 1,028,919,239
2018-04-04 2018-03-29 8.172 126,866,193 -603,421 1.17% 1,036,691,958
2018-04-03 2018-03-28 8.146 127,469,614 -720,585 1.18% 1,038,397,997
2018-03-29 2018-03-27 8.197 128,190,199 +94,703 1.18% 1,050,754,192
2018-03-28 2018-03-26 8.222 128,095,496 +278,273 1.18% 1,053,218,600
2018-03-27 2018-03-23 8.070 127,817,223 +769,874 1.18% 1,031,528,806
2018-03-26 2018-03-22 8.184 127,047,349 -2,615,015 1.17% 1,039,779,359
2018-03-23 2018-03-21 8.146 129,662,364 -746,542 1.20% 1,056,260,664
2018-03-22 2018-03-20 8.526 130,408,906 -412,403 1.20% 1,111,830,163
2018-03-21 2018-03-19 8.766 130,821,309 +249,023 1.21% 1,146,787,707
2018-03-20 2018-03-16 9.538 130,572,286 -5,523,661 1.21% 1,245,356,401
2018-03-19 2018-03-15 9.512 136,095,947 +111,072 1.26% 1,294,596,225
2018-03-16 2018-03-14 9.462 135,984,875 +27,761 1.26% 1,286,659,136
2018-03-15 2018-03-13 9.399 135,957,114 -203,274 1.26% 1,277,797,561
2018-03-14 2018-03-12 9.525 136,160,388 +957,523 1.26% 1,296,931,565
2018-03-13 2018-03-09 9.512 135,202,865 -665,246 1.25% 1,286,100,891
2018-03-12 2018-03-08 9.538 135,868,111 +854,989 1.26% 1,295,866,274
2018-03-09 2018-03-07 9.576 135,013,122 -1,259,291 1.25% 1,292,835,185
2018-03-08 2018-03-06 9.563 136,272,413 +1,165,600 1.26% 1,303,169,915
2018-03-07 2018-03-05 9.348 135,106,813 +1,805,218 1.25% 1,262,969,876
2018-03-06 2018-03-02 9.500 133,301,595 +36,366 1.23% 1,266,329,099
2018-03-05 2018-03-01 9.500 133,265,229 -142,713 1.23% 1,265,983,632
2018-03-02 2018-02-28 9.436 133,407,942 +1,715,114 1.23% 1,258,901,688
2018-03-01 2018-02-27 9.487 131,692,828 +649,023 1.22% 1,249,380,407
2018-02-28 2018-02-26 9.626 131,043,805 +1,873,223 1.21% 1,261,457,013
2018-02-27 2018-02-23 9.677 129,170,582 -301,979 1.19% 1,249,960,691
2018-02-26 2018-02-22 9.652 129,472,561 +361,725 1.20% 1,249,607,377
2018-02-23 2018-02-21 9.689 129,110,836 +442,648 1.19% 1,251,015,719
2018-02-22 2018-02-20 9.614 128,668,188 +74,707 1.19% 1,236,961,211
2018-02-21 2018-02-15 9.474 128,593,481 +221,354 1.19% 1,218,350,019
2018-02-20 2018-02-13 9.348 128,372,127 +20,162 1.19% 1,200,014,460
2018-02-14 2018-02-12 9.234 128,351,965 +315,574 1.19% 1,185,213,763
2018-02-13 2018-02-09 9.082 128,036,391 +501,456 1.18% 1,162,864,659
2018-02-12 2018-02-08 9.487 127,534,935 +1,326,199 1.18% 1,209,934,143
2018-02-09 2018-02-07 9.474 126,208,736 +2,342,053 1.17% 1,195,755,917
2018-02-08 2018-02-06 9.297 123,866,683 -60,473 1.14% 1,151,630,480
2018-02-07 2018-02-05 9.538 123,927,156 +306,056 1.14% 1,181,977,292
2018-02-06 2018-02-02 9.576 123,621,100 -32,415 1.14% 1,183,749,441
2018-02-05 2018-02-01 9.626 123,653,515 +13,002 1.14% 1,190,316,426
2018-02-02 2018-01-31 9.727 123,640,513 +44,859 1.14% 1,202,703,132
2018-02-01 2018-01-30 9.614 123,595,654 -4,744 1.14% 1,188,196,027
2018-01-31 2018-01-29 9.626 123,600,398 -395 1.14% 1,189,805,110
2018-01-30 2018-01-26 9.778 123,600,793 +86,960 1.14% 1,208,570,682
2018-01-29 2018-01-25 9.879 123,513,833 -119,225 1.14% 1,220,219,433
2018-01-26 2018-01-24 9.803 123,633,058 -1,504,957 1.14% 1,212,013,948
2018-01-25 2018-01-23 9.677 125,138,015 +448,732 1.16% 1,210,938,259
2018-01-24 2018-01-22 9.816 124,689,283 -381,929 1.15% 1,223,945,705
2018-01-23 2018-01-19 9.727 125,071,212 +183,144 1.16% 1,216,620,141
2018-01-22 2018-01-18 9.487 124,888,068 +97,707 1.15% 1,184,823,104
2018-01-19 2018-01-17 9.462 124,790,361 -403,385 1.15% 1,180,739,094
2018-01-18 2018-01-16 8.855 125,193,746 +178,666 1.16% 1,108,541,556
2018-01-17 2018-01-15 8.538 125,015,080 -743,435 1.15% 1,067,425,270
2018-01-16 2018-01-12 8.690 125,758,515 -251,007 1.16% 1,092,862,292
2018-01-15 2018-01-11 8.842 126,009,522 +183,028 1.16% 1,114,170,983
2018-01-12 2018-01-10 8.905 125,826,494 +299,613 1.16% 1,120,510,831
2018-01-11 2018-01-09 8.804 125,526,881 -52,958 1.16% 1,105,139,957
2018-01-10 2018-01-08 8.855 125,579,839 -93,295 1.16% 1,111,960,258
2018-01-09 2018-01-05 8.791 125,673,134 +81,823 1.16% 1,104,837,875
2018-01-08 2018-01-04 8.829 125,591,311 -5,534 1.16% 1,108,884,519
2018-01-05 2018-01-03 8.715 125,596,845 -2,264,699 1.16% 1,094,634,812
2018-01-04 2018-01-02 8.817 127,861,544 +568,972 1.18% 1,127,311,731
2018-01-03 2017-12-29 8.981 127,292,572 +257,719 1.18% 1,143,227,636
2018-01-02 2017-12-28 8.943 127,034,853 +162,458 1.17% 1,136,092,275
2017-12-29 2017-12-27 9.006 126,872,395 +534,015 1.17% 1,142,663,712
2017-12-28 2017-12-22 8.943 126,338,380 -2,021,828 1.17% 1,129,863,610
2017-12-27 2017-12-21 8.867 128,360,208 -493,303 1.19% 1,138,203,021
2017-12-22 2017-12-20 8.855 128,853,511 +1,943,169 1.19% 1,140,947,341
2017-12-21 2017-12-19 8.349 126,910,342 +507,137 1.17% 1,059,527,550
2017-12-20 2017-12-18 8.121 126,403,205 +657,737 1.17% 1,026,512,915
2017-12-19 2017-12-15 8.058 125,745,468 +380,649 1.16% 1,013,218,423
2017-12-18 2017-12-14 7.969 125,364,819 -126,883 1.16% 999,050,706
2017-12-15 2017-12-13 7.919 125,491,702 -317,801 1.16% 993,712,257
2017-12-14 2017-12-12 7.779 125,809,503 +1,199,263 1.16% 978,723,162
2017-12-13 2017-12-11 7.779 124,610,240 +276,263 1.15% 969,393,609
2017-12-12 2017-12-08 7.779 124,333,977 +54,186 1.15% 967,244,447
2017-12-11 2017-12-07 7.716 124,279,791 -152,971 1.15% 958,962,563
2017-12-08 2017-12-06 7.754 124,432,762 -9,882 1.15% 964,864,926
2017-12-07 2017-12-05 7.868 124,442,644 +360,491 1.15% 979,108,720
2017-12-06 2017-12-04 7.792 124,082,153 +63,639 1.15% 966,854,975
2017-12-05 2017-12-01 7.741 124,018,514 +22,530 1.15% 960,084,038
2017-12-04 2017-11-30 7.741 123,995,984 -28,459 1.15% 959,909,623
2017-12-01 2017-11-29 7.843 124,024,443 +1,985,464 1.15% 972,680,655
2017-11-30 2017-11-28 7.944 122,038,979 +1,796,956 1.13% 969,459,148
2017-11-29 2017-11-27 8.058 120,242,023 +374,325 1.11% 968,873,351
2017-11-28 2017-11-24 8.045 119,867,698 -1,083,052 1.11% 964,340,895
2017-11-27 2017-11-23 8.020 120,950,750 +1,005,183 1.12% 969,994,178
2017-11-24 2017-11-22 8.096 119,945,567 +215,820 1.11% 971,036,332
2017-11-23 2017-11-21 8.134 119,729,747 +2,231,687 1.11% 973,832,673
2017-11-22 2017-11-20 8.209 117,498,060 +509,777 1.09% 964,598,754
2017-11-21 2017-11-17 8.184 116,988,283 +2,057,565 1.08% 957,454,074
2017-11-20 2017-11-16 8.070 114,930,718 +5,927,140 1.06% 927,530,293
2017-11-17 2017-11-15 7.590 109,003,578 +2,698,933 1.01% 827,300,540
2017-11-16 2017-11-14 7.678 106,304,645 +14,479,503 0.98% 816,229,405
2017-11-15 2017-11-13 7.653 91,825,142 +1,782,687 0.85% 702,729,665
2017-11-14 2017-11-10 7.666 90,042,455 -3,458,651 0.83% 690,225,906
2017-11-13 2017-11-09 7.767 93,501,106 +5,523,960 0.86% 726,200,298
2017-11-10 2017-11-08 7.590 87,977,146 +3,199,649 0.81% 667,716,985
2017-11-09 2017-11-07 7.564 84,777,497 +4,665,528 0.78% 641,287,948
2017-11-08 2017-11-06 7.552 80,111,969 -23,566,647 0.74% 604,982,819
2017-11-07 2017-11-03 7.640 103,678,616 +28,065 0.96% 792,131,773
2017-11-06 2017-11-02 7.741 103,650,551 +3,065,748 0.96% 802,406,321
2017-11-03 2017-11-01 7.767 100,584,803 +1,217,445 0.93% 781,217,646
2017-11-02 2017-10-31 7.640 99,367,358 +2,866,530 0.92% 759,192,633
2017-11-01 2017-10-30 7.590 96,500,828 +41,504 0.89% 732,408,868
2017-10-31 2017-10-27 7.564 96,459,324 -209,984 0.89% 729,653,553
2017-10-30 2017-10-26 7.666 96,669,308 -5,092,999 0.89% 741,024,450
2017-10-27 2017-10-25 7.653 101,762,307 +88,937 0.94% 778,777,907
2017-10-26 2017-10-24 7.704 101,673,370 +19,356 0.94% 783,241,725
2017-10-25 2017-10-23 7.653 101,654,014 +21,908 0.94% 777,949,150
2017-10-24 2017-10-20 7.704 101,632,106 +46,248 0.94% 782,923,847
2017-10-23 2017-10-19 7.704 101,585,858 -7,906 0.94% 782,567,575
2017-10-20 2017-10-18 7.779 101,593,764 +78,659 0.94% 790,339,105
2017-10-19 2017-10-17 7.779 101,515,105 +38,342 0.94% 789,727,184
2017-10-18 2017-10-16 7.843 101,476,763 +231,235 0.94% 795,847,028
2017-10-17 2017-10-13 7.919 101,245,528 +1,481,094 0.94% 801,717,727
2017-10-16 2017-10-12 7.691 99,764,434 +32,017 0.92% 767,274,255
2017-10-13 2017-10-11 7.678 99,732,417 -24,506 0.92% 765,766,457
2017-10-12 2017-10-10 7.754 99,756,923 +410,043 0.92% 773,525,835
2017-10-11 2017-10-09 7.615 99,346,880 -81,017 0.92% 756,522,811
2017-10-10 2017-10-06 7.134 99,427,897 +1,577 0.92% 709,346,878
2017-10-09 2017-10-04 7.160 99,426,320 -1,027,724 0.92% 711,851,002
2017-10-06 2017-10-03 7.084 100,454,044 +447,055 0.93% 711,584,953
2017-10-04 2017-09-29 7.084 100,006,989 +8,222 0.92% 708,418,155
2017-10-03 2017-09-28 7.058 99,998,767 +1,502,438 0.92% 705,830,056
2017-09-29 2017-09-27 7.033 98,496,329 +407,923 0.91% 692,733,420
2017-09-28 2017-09-26 7.046 98,088,406 +89,332 0.91% 691,105,224
2017-09-27 2017-09-25 6.932 97,999,074 -12,649 0.91% 679,319,114
2017-09-26 2017-09-22 7.046 98,011,723 +11,546,756 0.91% 690,564,936
2017-09-25 2017-09-21 6.982 86,464,967 +717,234 0.80% 603,740,850
2017-09-22 2017-09-20 7.147 85,747,733 +1,292,942 0.79% 612,833,360
2017-09-21 2017-09-19 7.096 84,454,791 +2,968,162 0.78% 599,319,566
2017-09-20 2017-09-18 6.628 81,486,629 +294,433 0.75% 540,118,363
2017-09-19 2017-09-15 6.666 81,192,196 +1,726,164 0.75% 541,247,878
2017-09-18 2017-09-14 6.730 79,466,032 +1,769,857 0.73% 534,766,833
2017-09-15 2017-09-13 6.590 77,696,175 +1,865,696 0.72% 512,045,632
2017-09-14 2017-09-12 6.704 75,830,479 +1,822 0.70% 508,382,945
2017-09-13 2017-09-11 6.679 75,828,657 +800,165 0.70% 506,452,350
2017-09-12 2017-09-08 6.704 75,028,492 -717,422 0.69% 503,006,261
2017-09-11 2017-09-07 6.628 75,745,914 +199,653 0.70% 502,067,144
2017-09-08 2017-09-06 6.578 75,546,261 +13,399 0.70% 496,921,311
2017-09-07 2017-09-05 6.770 75,532,862 -34,996 0.70% 511,350,426
2017-09-06 2017-09-04 6.705 75,567,858 +2,836,254 0.70% 506,715,086
2017-09-05 2017-09-01 6.693 72,731,604 +67,080 0.68% 486,758,901
2017-09-04 2017-08-31 6.718 72,664,524 -133,384 0.68% 488,183,992
2017-09-01 2017-08-30 6.796 72,797,908 +88,406 0.69% 494,712,510
2017-08-31 2017-08-29 6.718 72,709,502 +73,671 0.68% 488,486,169
2017-08-30 2017-08-28 6.744 72,635,831 +112,446 0.68% 489,864,510
2017-08-29 2017-08-25 6.693 72,523,385 -212,815 0.68% 485,365,387
2017-08-28 2017-08-24 6.396 72,736,200 -93,059 0.68% 465,217,093
2017-08-25 2017-08-22 6.357 72,829,259 -158,199 0.69% 462,994,880
2017-08-24 2017-08-21 6.370 72,987,458 +262,503 0.69% 464,941,771
2017-08-22 2017-08-18 6.241 72,724,955 +7,754 0.68% 453,891,658
2017-08-21 2017-08-17 6.228 72,717,201 +177,588 0.68% 452,905,571
2017-08-18 2017-08-16 6.177 72,539,613 +201,357 0.68% 448,057,886
2017-08-17 2017-08-15 6.112 72,338,256 -303,218 0.68% 442,150,127
2017-08-16 2017-08-14 6.151 72,641,474 +2,572,186 0.68% 446,813,622
2017-08-15 2017-08-11 6.086 70,069,288 +953,583 0.66% 426,474,512
2017-08-14 2017-08-10 6.151 69,115,705 -155,215 0.65% 425,126,815
2017-08-11 2017-08-09 6.125 69,270,920 -3,101,575 0.65% 424,295,029
2017-08-10 2017-08-08 6.112 72,372,495 +56,223 0.68% 442,359,405
2017-08-09 2017-08-07 6.125 72,316,272 -166,343 0.68% 442,948,278
2017-08-08 2017-08-04 6.086 72,482,615 -106,242 0.68% 441,163,151
2017-08-07 2017-08-03 6.022 72,588,857 -120,977 0.68% 437,129,601
2017-08-04 2017-08-02 6.099 72,709,834 -89,181 0.68% 443,483,710
2017-08-03 2017-08-01 6.125 72,799,015 -233,810 0.69% 445,905,153
2017-08-02 2017-07-31 6.074 73,032,825 +1,165,022 0.69% 443,570,224
2017-08-01 2017-07-28 6.074 71,867,803 -158,774 0.68% 436,494,378
2017-07-31 2017-07-27 5.983 72,026,577 -333,073 0.68% 430,957,194
2017-07-28 2017-07-26 6.022 72,359,650 +1,787,894 0.68% 435,749,318
2017-07-27 2017-07-25 6.009 70,571,756 -35,285 0.66% 424,072,606
2017-07-26 2017-07-24 5.996 70,607,041 -2,649,700 0.66% 423,374,155
2017-07-25 2017-07-21 5.970 73,256,741 +283,054 0.69% 437,372,994
2017-07-24 2017-07-20 5.867 72,973,687 -226,443 0.69% 428,155,044
2017-07-21 2017-07-19 5.919 73,200,130 -10,671 0.69% 433,259,322
2017-07-20 2017-07-18 5.867 73,210,801 -401,316 0.69% 429,546,251
2017-07-19 2017-07-17 5.816 73,612,117 +689,552 0.69% 428,103,943
2017-07-18 2017-07-14 5.816 72,922,565 +1,107,789 0.69% 424,093,735
2017-07-14 2017-07-12 5.751 71,814,776 +388 0.68% 413,020,917
2017-07-13 2017-07-11 5.687 71,814,388 +110,507 0.68% 408,388,432
2017-07-12 2017-07-10 5.713 71,703,881 -62,039 0.68% 409,609,261
2017-07-11 2017-07-07 5.674 71,765,920 +1,939 0.68% 407,187,382
2017-07-10 2017-07-06 5.713 71,763,981 +20,162 0.68% 409,952,583
2017-07-06 2017-07-04 5.738 71,743,819 -892 0.68% 411,687,689
2017-07-05 2017-07-03 5.764 71,744,711 +6,321 0.68% 413,543,112
2017-07-04 2017-06-30 5.777 71,738,390 -388 0.68% 414,431,748
2017-07-03 2017-06-29 5.751 71,738,778 +2,103,129 0.68% 412,583,838
2017-06-30 2017-06-28 5.790 69,635,649 +879,408 0.66% 403,182,197
2017-06-29 2017-06-27 5.725 68,756,241 -2,294,987 0.65% 393,657,449
2017-06-28 2017-06-26 5.751 71,051,228 +2,383,067 0.67% 408,629,603
2017-06-27 2017-06-23 5.751 68,668,161 -4,443,543 0.65% 394,924,115
2017-06-26 2017-06-22 5.738 73,111,704 -1,699,487 0.69% 419,537,026
2017-06-23 2017-06-21 5.854 74,811,191 -35,285 0.70% 437,971,449
2017-06-22 2017-06-20 5.738 74,846,476 +13,762,448 0.70% 429,491,671
2017-06-21 2017-06-19 5.803 61,084,028 +124,467 0.58% 354,457,002
2017-06-20 2017-06-16 5.829 60,959,561 +22,101 0.57% 355,306,902
2017-06-19 2017-06-15 5.829 60,937,460 +1,445,515 0.57% 355,178,085
2017-06-16 2017-06-14 5.880 59,491,945 -2,992,619 0.56% 349,821,412
2017-06-15 2017-06-13 5.893 62,484,564 +1,084,912 0.59% 368,224,196
2017-06-14 2017-06-12 5.906 61,399,652 +2,483,509 0.58% 362,622,515
2017-06-13 2017-06-09 5.893 58,916,143 +117,874 0.55% 347,195,339
2017-06-12 2017-06-08 5.764 58,798,269 -1,341,599 0.55% 338,918,630
2017-06-09 2017-06-07 5.545 60,139,868 -9,795,890 0.57% 333,468,107
2017-06-08 2017-06-06 5.932 69,935,758 -9,460,987 0.66% 414,839,876
2017-06-07 2017-06-05 5.919 79,396,745 -4,160,993 0.75% 469,936,050
2017-06-06 2017-06-02 5.983 83,557,738 -7,740,076 0.79% 499,951,681
2017-06-05 2017-06-01 6.035 91,297,814 +32,192 0.86% 550,972,103
2017-06-02 2017-05-31 6.418 91,265,622 +241,950 0.86% 585,734,355
2017-06-01 2017-05-29 6.378 91,023,672 +3,570,901 0.86% 580,522,785
2017-05-31 2017-05-26 6.405 87,452,771 +2,457,351 0.86% 560,092,088
2017-05-29 2017-05-25 6.391 84,995,420 +2,679,393 0.83% 543,215,145
2017-05-26 2017-05-24 6.364 82,316,027 +2,277,111 0.81% 523,885,016
2017-05-25 2017-05-23 6.351 80,038,916 +2,833,515 0.78% 508,320,361
2017-05-24 2017-05-22 6.271 77,205,401 +546,327 0.76% 484,118,303
2017-05-23 2017-05-19 6.244 76,659,074 +841,509 0.75% 478,638,305
2017-05-22 2017-05-18 6.244 75,817,565 +180,990 0.74% 473,384,153
2017-05-19 2017-05-17 6.177 75,636,575 +108,743 0.74% 467,186,997
2017-05-18 2017-05-16 6.096 75,527,832 +62,693 0.74% 460,443,537
2017-05-17 2017-05-15 6.043 75,465,139 -23,510 0.74% 456,016,844
2017-05-16 2017-05-12 6.029 75,488,649 +1,481,477 0.74% 455,147,470
2017-05-15 2017-05-11 6.003 74,007,172 -273,537 0.72% 444,231,949
2017-05-12 2017-05-10 5.989 74,280,709 +119,043 0.73% 444,878,615
2017-05-11 2017-05-09 6.096 74,161,666 +1,001,227 0.73% 452,114,921
2017-05-10 2017-05-08 6.150 73,160,439 +102,308 0.72% 449,932,075
2017-05-09 2017-05-05 6.150 73,058,131 +77,562 0.71% 449,302,887
2017-05-08 2017-05-04 6.163 72,980,569 +2,620,285 0.71% 449,803,720
2017-05-05 2017-05-02 6.150 70,360,284 +7,379,154 0.69% 432,711,299
2017-05-04 2017-04-28 6.150 62,981,130 +2,382,402 0.62% 387,329,968
2017-05-02 2017-04-27 6.137 60,598,728 +1,688,305 0.59% 371,866,411
2017-04-28 2017-04-26 6.123 58,910,423 +4,257,272 0.58% 360,716,748
2017-04-27 2017-04-25 6.096 54,653,151 +2,635,584 0.53% 333,184,331
2017-04-26 2017-04-24 6.096 52,017,567 +1,465,247 0.51% 317,116,908
2017-04-25 2017-04-21 6.070 50,552,320 -2,854,786 0.49% 306,829,604
2017-04-24 2017-04-20 6.070 53,407,106 +791,130 0.52% 324,156,857
2017-04-21 2017-04-19 6.043 52,615,976 +2,293,996 0.51% 317,945,102
2017-04-20 2017-04-18 6.123 50,321,980 -3,277,001 0.49% 308,128,512
2017-04-19 2017-04-13 6.070 53,598,981 +50,005 0.52% 325,321,452
2017-04-18 2017-04-12 6.083 53,548,976 -129,725 0.52% 325,735,423
2017-04-13 2017-04-11 6.110 53,678,701 -707,912 0.53% 327,962,967
2017-04-12 2017-04-10 6.150 54,386,613 -63,214 0.53% 334,474,232
2017-04-11 2017-04-07 6.096 54,449,827 +2,173,742 0.53% 331,944,798
2017-04-10 2017-04-06 6.083 52,276,085 +227,637 0.51% 317,992,498
2017-04-07 2017-04-05 6.016 52,048,448 +547,820 0.51% 313,120,925
2017-04-06 2017-04-03 5.976 51,500,628 -1,068,914 0.50% 307,755,165
2017-04-05 2017-03-31 6.016 52,569,542 +174,351 0.51% 316,255,801
2017-04-03 2017-03-30 6.016 52,395,191 -1,064,293 0.51% 315,206,914
2017-03-31 2017-03-29 6.029 53,459,484 +564,152 0.52% 322,325,929
2017-03-30 2017-03-28 6.029 52,895,332 +1,768,246 0.52% 318,924,459
2017-03-29 2017-03-27 6.043 51,127,086 +8,340,141 0.50% 308,948,114
2017-03-28 2017-03-24 6.056 42,786,945 +2,570,099 0.42% 259,124,024
2017-03-27 2017-03-23 6.043 40,216,846 -2,374,782 0.39% 243,020,280
2017-03-24 2017-03-22 6.137 42,591,628 -1,079,967 0.42% 261,365,154
2017-03-23 2017-03-21 6.311 43,671,595 +1,042,277 0.43% 275,599,184
2017-03-22 2017-03-20 6.284 42,629,318 -4,182,795 0.42% 267,879,324
2017-03-21 2017-03-17 6.244 46,812,113 +4,554,596 0.46% 292,282,038
2017-03-20 2017-03-16 6.150 42,257,517 +958,685 0.41% 259,881,058
2017-03-17 2017-03-15 6.110 41,298,832 -9,178,456 0.40% 252,325,172
2017-03-16 2017-03-14 6.096 50,477,288 +49,259 0.49% 307,726,839
2017-03-15 2017-03-13 6.056 50,428,029 +149,270 0.49% 305,399,552
2017-03-14 2017-03-10 6.070 50,278,759 -1,318,799 0.49% 305,169,213
2017-03-13 2017-03-09 6.056 51,597,558 +770,606 0.50% 312,482,391
2017-03-10 2017-03-08 6.083 50,826,952 +1,203,488 0.50% 309,177,503
2017-03-09 2017-03-07 6.043 49,623,464 +92,174 0.49% 299,862,105
2017-03-08 2017-03-06 6.016 49,531,290 +298,539 0.48% 297,977,825
2017-03-07 2017-03-03 6.016 49,232,751 -104,862 0.48% 296,181,829
2017-03-06 2017-03-02 6.003 49,337,613 -414,223 0.48% 296,151,621
2017-03-03 2017-03-01 5.989 49,751,836 +1,381,122 0.49% 297,971,414
2017-03-02 2017-02-28 5.909 48,370,714 +354,889 0.47% 285,811,075
2017-03-01 2017-02-27 5.936 48,015,825 +1,318,955 0.47% 285,000,806
2017-02-28 2017-02-24 5.922 46,696,870 -14,009,720 0.46% 276,546,399
2017-02-27 2017-02-23 5.909 60,706,590 -71,416 0.59% 358,700,840
2017-02-24 2017-02-22 5.922 60,778,006 -4,829,625 0.59% 359,937,158
2017-02-23 2017-02-21 5.842 65,607,631 +6,127,184 0.64% 383,264,692
2017-02-22 2017-02-20 5.802 59,480,447 +556,404 0.58% 345,080,236
2017-02-21 2017-02-17 5.775 58,924,043 -1,135,944 0.58% 340,273,223
2017-02-20 2017-02-16 5.869 60,059,987 -1,424,538 0.59% 352,466,065
2017-02-17 2017-02-15 5.882 61,484,525 +498,561 0.60% 361,649,866
2017-02-16 2017-02-14 5.869 60,985,964 +363,276 0.60% 357,900,224
2017-02-15 2017-02-13 5.828 60,622,688 -1,708,766 0.59% 353,331,545
2017-02-14 2017-02-10 5.815 62,331,454 +1,579,275 0.61% 362,455,716
2017-02-13 2017-02-09 5.775 60,752,179 +4,694,536 0.59% 350,830,301
2017-02-10 2017-02-08 5.721 56,057,643 -2,297,263 0.55% 320,716,035
2017-02-09 2017-02-07 5.761 58,354,906 +312,347 0.57% 336,204,712
2017-02-08 2017-02-06 5.721 58,042,559 +44,035 0.57% 332,072,103
2017-02-07 2017-02-03 5.694 57,998,524 -154,494 0.57% 330,265,978
2017-02-06 2017-02-02 5.735 58,153,018 +548,566 0.57% 333,483,226
2017-02-03 2017-02-01 5.748 57,604,452 +153,674 0.56% 331,109,246
2017-02-02 2017-01-27 5.748 57,450,778 +341,751 0.56% 330,225,931
2017-02-01 2017-01-25 5.574 57,109,027 +4,153,837 0.56% 318,314,233
2017-01-26 2017-01-24 5.534 52,955,190 +945,180 0.52% 293,033,012
2017-01-25 2017-01-23 5.574 52,010,010 +1,577,552 0.51% 289,893,337
2017-01-24 2017-01-20 5.587 50,432,458 +1,245,386 0.49% 281,776,102
2017-01-23 2017-01-19 5.520 49,187,072 -679,986 0.48% 271,522,706
2017-01-20 2017-01-18 5.493 49,867,058 +2,261,958 0.49% 273,940,075
2017-01-17 2017-01-13 5.641 47,605,100 -746,349 0.47% 268,530,453
2017-01-16 2017-01-12 5.761 48,351,449 +774,746 0.47% 278,571,008
2017-01-13 2017-01-11 5.668 47,576,703 +941,892 0.47% 269,645,189
2017-01-12 2017-01-10 5.560 46,634,811 -235,100 0.46% 259,308,220
2017-01-11 2017-01-09 5.520 46,869,911 +223,905 0.46% 258,731,503
2017-01-10 2017-01-06 5.507 46,646,006 +529,535 0.46% 256,870,512
2017-01-06 2017-01-04 5.467 46,116,471 -489,232 0.45% 252,100,783
2017-01-05 2017-01-03 5.493 46,605,703 +344,813 0.46% 256,024,122
2017-01-03 2016-12-29 5.493 46,260,890 -145,031 0.45% 254,129,924
2016-12-30 2016-12-28 5.493 46,405,921 -527,893 0.45% 254,926,638
2016-12-29 2016-12-23 5.507 46,933,814 -261,222 0.46% 258,455,415
2016-12-28 2016-12-22 5.507 47,195,036 +1,492,698 0.46% 259,893,914
2016-12-23 2016-12-21 5.493 45,702,338 +816,133 0.45% 251,061,570
2016-12-22 2016-12-20 5.480 44,886,205 -1,541,856 0.44% 245,976,809
2016-12-21 2016-12-19 5.480 46,428,061 -428,404 0.45% 254,426,194
2016-12-20 2016-12-16 5.534 46,856,465 -915,771 0.46% 259,285,087
2016-12-19 2016-12-15 5.467 47,772,236 +510,876 0.47% 261,152,206
2016-12-16 2016-12-14 5.520 47,261,360 +746,350 0.46% 260,892,381
2016-12-15 2016-12-13 5.493 46,515,010 +3,100,782 0.46% 255,525,909
2016-12-14 2016-12-12 5.440 43,414,228 -6,769,200 0.42% 236,165,298
2016-12-13 2016-12-09 5.480 50,183,428 +913,531 0.49% 275,005,639
2016-12-12 2016-12-08 5.493 49,269,897 +13,807 0.48% 270,659,626
2016-12-09 2016-12-07 5.520 49,256,090 -765,754 0.48% 271,903,699
2016-12-08 2016-12-06 5.534 50,021,844 +4,965,461 0.49% 276,801,039
2016-12-07 2016-12-05 5.467 45,056,383 +754,559 0.44% 246,305,695
2016-12-06 2016-12-02 5.413 44,301,824 +8,499,219 0.43% 239,806,493
2016-12-05 2016-12-01 5.560 35,802,605 -1,106,836 0.35% 199,076,818
2016-12-02 2016-11-30 5.587 36,909,441 -113,072 0.36% 206,220,335
2016-12-01 2016-11-29 5.627 37,022,513 -105,608 0.36% 208,340,236
2016-11-30 2016-11-28 5.601 37,128,121 -9,302,944 0.36% 207,939,607
2016-11-29 2016-11-25 5.560 46,431,065 -1,478,517 0.45% 258,175,311
2016-11-28 2016-11-24 5.480 47,909,582 +1,359,474 0.47% 262,544,942
2016-11-25 2016-11-23 5.493 46,550,108 +2,084,554 0.46% 255,718,716
2016-11-24 2016-11-22 5.520 44,465,554 -5,225 0.44% 245,458,960
2016-11-23 2016-11-21 5.359 44,470,779 +5,787,063 0.44% 238,337,673
2016-11-22 2016-11-18 5.225 38,683,716 +1,522,179 0.38% 202,139,301
2016-11-21 2016-11-17 5.051 37,161,537 -1,640,849 0.36% 187,712,410
2016-11-18 2016-11-16 4.931 38,802,386 -6,211,050 0.38% 191,321,694
2016-11-17 2016-11-15 4.984 45,013,436 +1,756,160 0.44% 224,358,781
2016-11-16 2016-11-14 4.998 43,257,276 +2,453,028 0.42% 216,185,203
2016-11-15 2016-11-11 5.024 40,804,248 +7,472,748 0.40% 205,019,237
2016-11-14 2016-11-10 5.091 33,331,500 -1,119,525 0.33% 169,705,697
2016-11-11 2016-11-09 5.051 34,451,025 +343,694 0.34% 174,020,922
2016-11-10 2016-11-08 5.078 34,107,331 -10,956,406 0.33% 173,198,813
2016-11-09 2016-11-07 5.199 45,063,737 -394,072 0.44% 234,270,118
2016-11-08 2016-11-04 5.225 45,457,809 +986,673 0.44% 237,536,894
2016-11-07 2016-11-03 5.386 44,471,136 -1,019,886 0.44% 239,531,284
2016-11-04 2016-11-02 5.400 45,491,022 +2,622,298 0.45% 245,634,128
2016-11-03 2016-11-01 5.386 42,868,724 +3,554,488 0.42% 230,900,342
2016-11-02 2016-10-31 5.413 39,314,236 -1,441,200 0.38% 212,808,599
2016-11-01 2016-10-28 5.413 40,755,436 -9,989,137 0.40% 220,609,838
2016-10-31 2016-10-27 5.453 50,744,573 +5,462,156 0.50% 276,720,910
2016-10-28 2016-10-26 5.467 45,282,417 -3,588,525 0.44% 247,541,335
2016-10-27 2016-10-25 5.547 48,870,942 -2,860,756 0.48% 271,087,204
2016-10-26 2016-10-24 5.547 51,731,698 +3,263,784 0.51% 286,955,822
2016-10-25 2016-10-20 5.587 48,467,914 +4,903,037 0.47% 270,799,807
2016-10-24 2016-10-19 5.574 43,564,877 +1,019,170 0.43% 242,821,864
2016-10-20 2016-10-18 5.480 42,545,707 -4,757,647 0.42% 233,150,859
2016-10-19 2016-10-17 5.440 47,303,354 -149,643 0.46% 257,321,417
2016-10-18 2016-10-14 5.480 47,452,997 +2,701,530 0.46% 260,042,852
2016-10-17 2016-10-13 5.453 44,751,467 +3,507,467 0.44% 244,039,233
2016-10-14 2016-10-12 5.453 41,244,000 -13,470,855 0.40% 224,912,272
2016-10-13 2016-10-11 5.480 54,714,855 -2,664,541 0.54% 299,837,900
2016-10-12 2016-10-07 5.507 57,379,396 -1,016,154 0.56% 315,977,210
2016-10-11 2016-10-06 5.480 58,395,550 -5,255,418 0.57% 320,008,141
2016-10-07 2016-10-05 5.520 63,650,968 +1,996,857 0.62% 351,366,372
2016-10-06 2016-10-04 5.480 61,654,111 +9,486,098 0.60% 337,865,085
2016-10-05 2016-10-03 5.547 52,168,013 +670,296 0.51% 289,376,062
2016-10-04 2016-09-30 5.480 51,497,717 -5,547,613 0.50% 282,207,954
2016-10-03 2016-09-29 5.574 57,045,330 +2,739,474 0.56% 317,959,199
2016-09-30 2016-09-28 5.641 54,305,856 -2,355,104 0.53% 306,328,021
2016-09-29 2016-09-27 5.681 56,660,960 +3,586,580 0.55% 321,890,197
2016-09-28 2016-09-26 5.694 53,074,380 +4,966,954 0.52% 302,226,002
2016-09-27 2016-09-23 5.694 48,107,426 +3,290,269 0.47% 273,942,249
2016-09-26 2016-09-22 5.721 44,817,157 +824,716 0.44% 256,407,158
2016-09-23 2016-09-21 5.748 43,992,441 -2,554,380 0.43% 252,867,677
2016-09-22 2016-09-20 5.694 46,546,821 -8,072,425 0.46% 265,055,562
2016-09-21 2016-09-19 5.748 54,619,246 -347,799 0.53% 313,950,341
2016-09-20 2016-09-15 5.775 54,967,045 -1,600,919 0.54% 317,422,441
2016-09-19 2016-09-14 5.775 56,567,964 +2,840,605 0.55% 326,667,391
2016-09-15 2016-09-13 5.694 53,727,359 +1,253,120 0.53% 305,944,316
2016-09-14 2016-09-12 5.735 52,474,239 -738,139 0.51% 300,917,804
2016-09-13 2016-09-09 5.802 53,212,378 +3,479,480 0.52% 308,715,567
2016-09-12 2016-09-08 5.855 49,732,898 -539,611 0.49% 291,194,501
2016-09-09 2016-09-07 5.828 50,272,509 -8,976,433 0.49% 293,006,857
2016-09-08 2016-09-06 5.788 59,248,942 -968,762 0.58% 342,943,292
2016-09-07 2016-09-05 5.802 60,217,704 -866,955 0.59% 349,357,487
2016-09-06 2016-09-02 5.828 61,084,659 -2,154,337 0.60% 356,024,083
2016-09-05 2016-09-01 5.842 63,238,996 -2,388,317 0.62% 369,427,671
2016-09-02 2016-08-31 5.788 65,627,313 -1,644,580 0.64% 379,862,425
2016-09-01 2016-08-30 5.828 67,271,893 -600,811 0.66% 392,085,581
2016-08-31 2016-08-29 5.815 67,872,704 -1,066,907 0.66% 394,677,935
2016-08-30 2016-08-26 5.895 68,939,611 +37,318 0.67% 406,424,117
2016-08-29 2016-08-25 5.828 68,902,293 -1,366,565 0.67% 401,588,158
2016-08-26 2016-08-24 5.761 70,268,858 -149,270 0.69% 404,845,501
2016-08-25 2016-08-23 5.614 70,418,128 -464,603 0.69% 395,326,989
2016-08-24 2016-08-22 5.560 70,882,731 +4,145,970 0.69% 394,136,363
2016-08-23 2016-08-19 5.547 66,736,761 -13,747,005 0.65% 370,188,934
2016-08-22 2016-08-18 5.601 80,483,766 -18,544,712 0.79% 450,757,060
2016-08-19 2016-08-17 5.694 99,028,478 -497,266 0.97% 563,906,370
2016-08-18 2016-08-16 5.587 99,525,744 -128,745 0.97% 556,069,985
2016-08-17 2016-08-15 5.802 99,654,489 -2,612 0.98% 578,152,928
2016-08-16 2016-08-12 5.775 99,657,101 -2,264,423 0.98% 575,497,559
2016-08-12 2016-08-10 6.070 101,921,524 -208,978 1.00% 618,617,323
2016-08-11 2016-08-09 6.137 102,130,502 +2,239 1.00% 626,727,730
2016-08-10 2016-08-08 6.110 102,128,263 -20,920,839 1.00% 623,977,248
2016-08-09 2016-08-05 6.110 123,049,102 +3,894,077 1.20% 751,798,158
2016-08-08 2016-08-04 6.070 119,155,025 -4,177,316 1.17% 723,216,840
2016-08-05 2016-08-03 6.070 123,332,341 +1,119 1.21% 748,571,250
2016-08-04 2016-08-01 6.110 123,331,222 +6,275,304 1.21% 753,521,838
2016-08-03 2016-07-29 6.056 117,055,918 -42,542 1.15% 708,907,835
2016-08-01 2016-07-28 6.137 117,098,460 +35,825 1.15% 718,579,177
2016-07-29 2016-07-27 6.083 117,062,635 -4,480,334 1.15% 712,085,454
2016-07-26 2016-07-22 5.949 121,542,969 +1,232,595 1.19% 723,054,074
2016-07-22 2016-07-20 6.029 120,310,374 +4,478 1.18% 725,393,328
2016-07-21 2016-07-19 6.096 120,305,896 +2,239,048 1.18% 733,425,955
2016-07-20 2016-07-18 6.096 118,066,848 +3,913,034 1.16% 719,775,951
2016-07-19 2016-07-15 6.016 114,153,814 +373,174 1.12% 686,743,778
2016-07-18 2016-07-14 6.029 113,780,640 -121,282 1.11% 686,023,278
2016-07-15 2016-07-13 6.003 113,901,922 -34,332 1.11% 683,702,287
2016-07-14 2016-07-12 6.137 113,936,254 +998,989 1.11% 699,174,179
2016-07-13 2016-07-11 6.070 112,937,265 +373 1.10% 685,477,863
2016-07-12 2016-07-08 5.922 112,936,892 +746,722 1.10% 668,830,497
2016-07-11 2016-07-07 5.962 112,190,170 +3,732 1.10% 668,917,847
2016-07-08 2016-07-06 5.882 112,186,438 -5,224,444 1.10% 659,876,779
2016-07-07 2016-07-05 5.936 117,410,882 -1,119 1.15% 696,899,324
2016-07-06 2016-07-04 5.949 117,412,001 +1,173,260 1.15% 698,479,117
2016-07-05 2016-06-30 5.909 116,238,741 +745,603 1.14% 686,827,148
2016-07-04 2016-06-29 5.842 115,493,138 +2,139,410 1.13% 674,684,351
2016-06-30 2016-06-28 5.668 113,353,728 +14,613,516 1.11% 642,442,320
2016-06-29 2016-06-27 5.493 98,740,212 -1,368,804 0.97% 542,420,230
2016-06-28 2016-06-24 5.480 100,109,016 -9,703 0.98% 548,598,312
2016-06-27 2016-06-23 5.400 100,118,719 +915,024 0.98% 540,602,807
2016-06-24 2016-06-22 5.467 99,203,695 +5,624,562 0.97% 542,307,958
2016-06-23 2016-06-21 5.493 93,579,133 -5,317,738 0.92% 514,068,319
2016-06-22 2016-06-20 5.480 98,896,871 -6,976,871 0.97% 541,955,746
2016-06-21 2016-06-17 5.440 105,873,742 -113,072 1.04% 575,933,397
2016-06-20 2016-06-16 5.386 105,986,814 +16,707,398 1.04% 570,868,207
2016-06-17 2016-06-15 5.467 89,279,416 +2,717,084 0.87% 488,055,791
2016-06-16 2016-06-14 5.467 86,562,332 -14,810,537 0.85% 473,202,551
2016-06-15 2016-06-13 5.507 101,372,869 +849,824 0.99% 558,240,738
2016-06-14 2016-06-10 5.426 100,523,045 +2,335,999 0.98% 545,479,740
2016-06-13 2016-06-08 5.681 98,187,046 +7,400,424 0.96% 557,799,367
2016-06-10 2016-06-07 5.882 90,786,622 -33,585 0.89% 534,003,795
2016-06-08 2016-06-06 5.828 90,820,207 +85,457 0.89% 529,333,903
2016-06-07 2016-06-03 5.855 90,734,750 +41,049 0.89% 531,267,257
2016-06-06 2016-06-02 5.855 90,693,701 +373 0.89% 531,026,908
2016-06-03 2016-06-01 5.936 90,693,328 +61,574 0.89% 538,315,681
2016-06-02 2016-05-31 5.855 90,631,754 +6,542,407 0.89% 530,664,198
2016-05-31 2016-05-27 5.802 84,089,347 -2,239 0.82% 487,850,599
2016-05-30 2016-05-26 5.895 84,091,586 +7,905,330 0.82% 495,750,529
2016-05-27 2016-05-25 5.802 76,186,256 -71,276 0.75% 442,000,229
2016-05-25 2016-05-23 5.668 76,257,532 -18,157,929 0.75% 432,196,334
2016-05-24 2016-05-20 5.788 94,415,461 -501,173 0.92% 546,493,286
2016-05-20 2016-05-18 6.243 94,916,634 -402,011 0.93% 592,583,273
2016-05-19 2016-05-17 6.216 95,318,645 +22,344,941 0.93% 592,465,765
2016-05-18 2016-05-16 6.436 72,973,704 -640,333 0.73% 469,669,252
2016-05-17 2016-05-13 6.243 73,614,037 +3,577,419 0.74% 459,586,957
2016-05-16 2016-05-12 6.340 70,036,618 -370,051 0.70% 444,009,084
2016-05-13 2016-05-11 6.422 70,406,669 -319,884 0.71% 452,177,109
2016-05-12 2016-05-10 6.367 70,726,553 -264,115 0.71% 450,332,537
2016-05-11 2016-05-09 6.367 70,990,668 -210,058 0.71% 452,014,219
2016-05-10 2016-05-06 6.464 71,200,726 -6,297,393 0.72% 460,220,672
2016-05-09 2016-05-05 6.602 77,498,119 -487,597 0.78% 511,605,887
2016-05-06 2016-05-04 6.629 77,985,716 -26,641,479 0.78% 516,974,353
2016-05-05 2016-05-03 6.698 104,627,195 +23,276,194 1.05% 700,792,926
2016-05-04 2016-04-29 6.643 81,351,001 -792,707 0.82% 540,404,302
2016-05-03 2016-04-28 6.905 82,143,708 -268,105 0.83% 567,179,972
2016-04-29 2016-04-27 6.905 82,411,813 -402,340 0.83% 569,031,164
2016-04-28 2016-04-26 6.974 82,814,153 -1,542,241 0.83% 577,515,891
2016-04-27 2016-04-25 6.905 84,356,394 -1,599,562 0.85% 582,457,967
2016-04-26 2016-04-22 6.974 85,955,956 -716,157 0.87% 599,425,687
2016-04-25 2016-04-21 6.974 86,672,113 -1,882,180 0.87% 604,419,906
2016-04-22 2016-04-20 6.974 88,554,293 -2,326,241 0.89% 617,545,548
2016-04-21 2016-04-19 7.029 90,880,534 -9,704,037 0.91% 638,777,932
2016-04-20 2016-04-18 6.932 100,584,571 -3,374,718 1.01% 697,281,609
2016-04-19 2016-04-15 6.974 103,959,289 -2,243,524 1.05% 724,974,407
2016-04-18 2016-04-14 6.987 106,202,813 -773,841 1.07% 742,083,606
2016-04-15 2016-04-13 6.987 106,976,654 -4,228,737 1.08% 747,490,758
2016-04-14 2016-04-12 7.015 111,205,391 -308,376 1.12% 780,103,959
2016-04-13 2016-04-11 6.891 111,513,767 +20,770,732 1.12% 768,435,374
2016-04-12 2016-04-08 6.794 90,743,035 -1,183,799 0.91% 616,551,101
2016-04-11 2016-04-07 6.781 91,926,834 -207,519 0.93% 623,327,466
2016-04-08 2016-04-06 6.698 92,134,353 -1,656,159 0.93% 617,115,874
2016-04-07 2016-04-05 6.519 93,790,512 -78,726 0.94% 611,404,886
2016-04-06 2016-04-01 6.436 93,869,238 -43,536 0.94% 604,155,914
2016-04-05 2016-03-31 6.450 93,912,774 +3,539,064 0.95% 605,730,413
2016-04-01 2016-03-30 6.436 90,373,710 +5,006,421 0.91% 581,658,193
2016-03-30 2016-03-24 6.298 85,367,289 -7,706,852 0.86% 537,670,919
2016-03-29 2016-03-23 6.298 93,074,141 +4,038,633 0.94% 586,211,177
2016-03-24 2016-03-22 6.119 89,035,508 -88,885 0.90% 544,822,543
2016-03-23 2016-03-21 5.802 89,124,393 -1,456,258 0.90% 517,115,480
2016-03-22 2016-03-18 5.775 90,580,651 +1,943,492 0.91% 523,068,201
2016-03-21 2016-03-17 5.623 88,637,159 -1,429,775 0.89% 498,407,821
2016-03-18 2016-03-16 5.595 90,066,934 -382,386 0.91% 503,964,878
2016-03-17 2016-03-15 5.568 90,449,320 -1,813,974 0.91% 503,611,373
2016-03-16 2016-03-14 5.582 92,263,294 +108,476 0.93% 514,982,934
2016-03-15 2016-03-11 5.527 92,154,818 -2,171,618 0.93% 509,297,186
2016-03-11 2016-03-09 5.513 94,326,436 -142,578 0.95% 519,998,720
2016-03-10 2016-03-08 5.513 94,469,014 -2,812,126 0.95% 520,784,718
2016-03-09 2016-03-07 5.471 97,281,140 -720,511 0.98% 532,265,131
2016-03-08 2016-03-04 5.251 98,001,651 -46,075 0.99% 514,596,971
2016-03-07 2016-03-03 5.086 98,047,726 -713,980 0.99% 498,623,508
2016-03-04 2016-03-02 4.989 98,761,706 +9,795 0.99% 492,726,604
2016-03-03 2016-03-01 5.237 98,751,911 +88,885 0.99% 517,175,524
2016-03-01 2016-02-26 5.485 98,663,026 +284,794 0.99% 541,185,761
2016-02-29 2016-02-25 5.334 98,378,232 -253,594 0.99% 524,709,390
2016-02-26 2016-02-24 5.554 98,631,826 +19,591 0.99% 547,811,289
2016-02-25 2016-02-23 5.554 98,612,235 +5,570,715 0.99% 547,702,478
2016-02-24 2016-02-22 5.802 93,041,520 +16,326 0.94% 539,843,343
2016-02-23 2016-02-19 5.719 93,025,194 +1,209,558 0.94% 532,056,238
2016-02-22 2016-02-18 5.692 91,815,636 -261,212 0.92% 522,607,402
2016-02-19 2016-02-17 5.747 92,076,848 -2,766,311 0.93% 529,170,173
2016-02-18 2016-02-16 5.664 94,843,159 +727,767 0.95% 537,225,589
2016-02-17 2016-02-15 5.678 94,115,392 -123,351 0.95% 534,400,344
2016-02-16 2016-02-12 5.678 94,238,743 +13,967,603 0.95% 535,100,749
2016-02-15 2016-02-11 5.692 80,271,140 +448,632 0.81% 456,897,036
2016-02-12 2016-02-05 5.844 79,822,508 -1,538,250 0.80% 466,444,615
2016-02-11 2016-02-04 5.816 81,360,758 +3,570,264 0.82% 473,190,803
2016-02-05 2016-02-03 5.664 77,790,494 -4,645,225 0.78% 440,633,193
2016-02-04 2016-02-02 5.761 82,435,719 +1,631,851 0.83% 474,898,251
2016-02-02 2016-01-29 5.237 80,803,868 +48,977 0.81% 423,179,484
2016-02-01 2016-01-28 5.334 80,754,891 -622,556 0.81% 430,713,673
2016-01-29 2016-01-27 5.265 81,377,447 -303,296 0.82% 428,426,456
2016-01-28 2016-01-26 5.141 81,680,743 -900,457 0.82% 419,891,777
2016-01-27 2016-01-25 5.292 82,581,200 -1,814 0.83% 437,040,085
2016-01-26 2016-01-22 5.251 82,583,014 -540,202 0.83% 433,635,234
2016-01-25 2016-01-21 4.782 83,123,216 -664,640 0.84% 397,521,544
2016-01-22 2016-01-20 5.003 83,787,856 -8,344 0.84% 419,176,146
2016-01-21 2016-01-19 5.141 83,796,200 -1,298,806 0.84% 430,766,592
2016-01-20 2016-01-18 5.403 85,095,006 +464,378 0.86% 459,725,928
2016-01-19 2016-01-15 5.651 84,630,628 -1,002,402 0.85% 478,211,789
2016-01-18 2016-01-14 5.692 85,633,030 -705,274 0.86% 487,416,493
2016-01-15 2016-01-13 5.733 86,338,304 -155,639 0.87% 495,000,573
2016-01-14 2016-01-12 5.788 86,493,943 -11,618,868 0.87% 500,661,094
2016-01-13 2016-01-11 5.857 98,112,811 -8,678,780 0.99% 574,676,591
2016-01-12 2016-01-08 6.036 106,791,591 -928,392 1.07% 644,644,119
2016-01-11 2016-01-07 6.023 107,719,983 +193,007 1.08% 648,763,743
2016-01-08 2016-01-06 6.229 107,526,976 -1,292,275 1.08% 669,830,201
2016-01-07 2016-01-05 6.312 108,819,251 -472,722 1.10% 686,878,730
2016-01-06 2016-01-04 6.023 109,291,973 -948,708 1.10% 658,231,347
2016-01-05 2015-12-31 6.064 110,240,681 +497,391 1.11% 668,503,094
2016-01-04 2015-12-29 5.954 109,743,290 +18,866 1.10% 653,387,137
2015-12-30 2015-12-28 5.912 109,724,424 +20,936,892 1.10% 648,738,183
2015-12-29 2015-12-24 5.664 88,787,532 -37,368 0.89% 502,924,351
2015-12-28 2015-12-22 5.623 88,824,900 -61,675 0.89% 499,463,491
2015-12-23 2015-12-21 5.609 88,886,575 -478,889 0.89% 498,585,265
2015-12-22 2015-12-18 5.692 89,365,464 -409,233 0.90% 508,661,215
2015-12-21 2015-12-17 5.664 89,774,697 +39,182 0.90% 508,516,007
2015-12-18 2015-12-16 5.623 89,735,515 -298,580 0.90% 504,583,890
2015-12-17 2015-12-15 5.582 90,034,095 +1,973,604 0.91% 502,540,288
2015-12-16 2015-12-14 5.554 88,060,491 +1,358,304 0.89% 489,097,009
2015-12-15 2015-12-11 5.830 86,702,187 -251,054 0.87% 505,451,253
2015-12-14 2015-12-10 6.050 86,953,241 -109,564 0.88% 526,088,916
2015-12-11 2015-12-09 6.312 87,062,805 -27,572 0.88% 549,549,720
2015-12-10 2015-12-08 6.271 87,090,377 -205,342 0.88% 546,122,947
2015-12-09 2015-12-07 6.422 87,295,719 -2,370,139 0.88% 560,644,700
2015-12-08 2015-12-04 6.050 89,665,858 -4,550,536 0.90% 542,500,930
2015-12-07 2015-12-03 6.353 94,216,394 -5,270,322 0.95% 598,599,378
2015-12-04 2015-12-02 6.891 99,486,716 +1,561,796 1.00% 685,557,612
2015-12-03 2015-12-01 6.974 97,924,920 -1,290,099 0.99% 682,892,904
2015-12-02 2015-11-30 7.043 99,215,019 +540,928 1.00% 698,726,441
2015-12-01 2015-11-27 7.070 98,674,091 -4,441,335 0.99% 697,636,761
2015-11-30 2015-11-26 7.194 103,115,426 -2,940,035 1.04% 741,827,624
2015-11-27 2015-11-25 7.222 106,055,461 -10,520,326 1.07% 765,901,960
2015-11-26 2015-11-24 7.111 116,575,787 -5,624,409 1.17% 829,023,641
2015-11-25 2015-11-23 7.070 122,200,196 -13,875,090 1.23% 863,968,932
2015-11-24 2015-11-20 6.891 136,075,286 1.37% 937,687,481

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top