History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-09-05 | 2023-08-31 | 3.730 | 2,000 | +0 | 0.00% | 7,460 |
| 2023-09-04 | 2023-08-30 | 3.730 | 2,000 | +0 | 0.00% | 7,460 |
| 2023-08-31 | 2023-08-29 | 3.730 | 2,000 | +0 | 0.00% | 7,460 |
| 2023-08-30 | 2023-08-28 | 3.730 | 2,000 | +0 | 0.00% | 7,460 |
| 2023-08-29 | 2023-08-25 | 3.730 | 2,000 | +0 | 0.00% | 7,460 |
| 2023-08-28 | 2023-08-24 | 3.730 | 2,000 | +0 | 0.00% | 7,460 |
| 2023-08-25 | 2023-08-23 | 3.700 | 2,000 | +0 | 0.00% | 7,400 |
| 2023-08-24 | 2023-08-22 | 3.620 | 2,000 | +0 | 0.00% | 7,240 |
| 2023-08-23 | 2023-08-21 | 3.580 | 2,000 | +0 | 0.00% | 7,160 |
| 2023-08-22 | 2023-08-18 | 3.560 | 2,000 | +0 | 0.00% | 7,120 |
| 2023-08-21 | 2023-08-17 | 3.580 | 2,000 | +0 | 0.00% | 7,160 |
| 2023-08-18 | 2023-08-16 | 3.600 | 2,000 | +0 | 0.00% | 7,200 |
| 2023-08-17 | 2023-08-15 | 3.640 | 2,000 | +0 | 0.00% | 7,280 |
| 2023-08-16 | 2023-08-14 | 3.620 | 2,000 | +0 | 0.00% | 7,240 |
| 2023-08-15 | 2023-08-11 | 3.610 | 2,000 | +0 | 0.00% | 7,220 |
| 2023-08-14 | 2023-08-10 | 3.610 | 2,000 | +0 | 0.00% | 7,220 |
| 2023-08-11 | 2023-08-09 | 3.610 | 2,000 | +0 | 0.00% | 7,220 |
| 2023-08-10 | 2023-08-08 | 3.610 | 2,000 | +0 | 0.00% | 7,220 |
| 2023-08-09 | 2023-08-07 | 3.600 | 2,000 | +0 | 0.00% | 7,200 |
| 2023-08-08 | 2023-08-04 | 3.610 | 2,000 | +0 | 0.00% | 7,220 |
| 2023-08-07 | 2023-08-03 | 3.600 | 2,000 | +0 | 0.00% | 7,200 |
| 2023-08-04 | 2023-08-02 | 3.610 | 2,000 | +0 | 0.00% | 7,220 |
| 2023-08-03 | 2023-08-01 | 3.620 | 2,000 | +0 | 0.00% | 7,240 |
| 2023-08-02 | 2023-07-31 | 3.630 | 2,000 | +0 | 0.00% | 7,260 |
| 2023-08-01 | 2023-07-28 | 3.620 | 2,000 | +0 | 0.00% | 7,240 |
| 2023-07-31 | 2023-07-27 | 3.590 | 2,000 | +0 | 0.00% | 7,180 |
| 2023-07-28 | 2023-07-26 | 3.570 | 2,000 | +0 | 0.00% | 7,140 |
| 2023-07-27 | 2023-07-25 | 3.590 | 2,000 | +0 | 0.00% | 7,180 |
| 2023-07-26 | 2023-07-24 | 3.570 | 2,000 | +0 | 0.00% | 7,140 |
| 2023-07-25 | 2023-07-21 | 3.560 | 2,000 | +0 | 0.00% | 7,120 |
| 2023-07-24 | 2023-07-20 | 3.580 | 2,000 | +0 | 0.00% | 7,160 |
| 2023-07-21 | 2023-07-19 | 3.550 | 2,000 | +0 | 0.00% | 7,100 |
| 2023-07-20 | 2023-07-18 | 3.530 | 2,000 | +0 | 0.00% | 7,060 |
| 2023-07-19 | 2023-07-14 | 3.500 | 2,000 | +0 | 0.00% | 7,000 |
| 2023-07-18 | 2023-07-13 | 3.480 | 2,000 | +0 | 0.00% | 6,960 |
| 2023-07-14 | 2023-07-12 | 3.470 | 2,000 | +0 | 0.00% | 6,940 |
| 2023-07-13 | 2023-07-11 | 3.490 | 2,000 | +0 | 0.00% | 6,980 |
| 2023-07-12 | 2023-07-10 | 3.480 | 2,000 | +0 | 0.00% | 6,960 |
| 2023-07-11 | 2023-07-07 | 3.480 | 2,000 | +0 | 0.00% | 6,960 |
| 2023-07-10 | 2023-07-06 | 3.470 | 2,000 | +0 | 0.00% | 6,940 |
| 2023-07-07 | 2023-07-05 | 3.470 | 2,000 | +0 | 0.00% | 6,940 |
| 2023-07-06 | 2023-07-04 | 3.500 | 2,000 | +0 | 0.00% | 7,000 |
| 2023-07-05 | 2023-07-03 | 3.490 | 2,000 | +0 | 0.00% | 6,980 |
| 2023-07-04 | 2023-06-30 | 3.500 | 2,000 | +0 | 0.00% | 7,000 |
| 2023-07-03 | 2023-06-29 | 3.480 | 2,000 | +0 | 0.00% | 6,960 |
| 2023-06-30 | 2023-06-28 | 3.500 | 2,000 | +0 | 0.00% | 7,000 |
| 2023-06-29 | 2023-06-27 | 2.720 | 2,000 | +0 | 0.00% | 5,440 |
| 2023-06-28 | 2023-06-26 | 2.720 | 2,000 | +0 | 0.00% | 5,440 |
| 2023-06-27 | 2023-06-23 | 2.720 | 2,000 | +0 | 0.00% | 5,440 |
| 2023-06-26 | 2023-06-21 | 2.720 | 2,000 | +0 | 0.00% | 5,440 |
| 2023-06-23 | 2023-06-20 | 2.720 | 2,000 | +0 | 0.00% | 5,440 |
| 2023-06-21 | 2023-06-19 | 2.750 | 2,000 | +0 | 0.00% | 5,500 |
| 2023-06-20 | 2023-06-16 | 2.760 | 2,000 | +0 | 0.00% | 5,520 |
| 2023-06-19 | 2023-06-15 | 2.760 | 2,000 | +0 | 0.00% | 5,520 |
| 2023-06-16 | 2023-06-14 | 2.740 | 2,000 | +0 | 0.00% | 5,480 |
| 2023-06-15 | 2023-06-13 | 2.650 | 2,000 | +0 | 0.00% | 5,300 |
| 2023-06-14 | 2023-06-12 | 2.700 | 2,000 | +0 | 0.00% | 5,400 |
| 2023-06-13 | 2023-06-09 | 2.610 | 2,000 | +0 | 0.00% | 5,220 |
| 2023-06-12 | 2023-06-08 | 2.670 | 2,000 | +0 | 0.00% | 5,340 |
| 2023-06-09 | 2023-06-07 | 2.540 | 2,000 | +0 | 0.00% | 5,080 |
| 2023-06-08 | 2023-06-06 | 2.560 | 2,000 | +0 | 0.00% | 5,120 |
| 2023-06-07 | 2023-06-05 | 2.640 | 2,000 | +0 | 0.00% | 5,280 |
| 2023-06-06 | 2023-06-02 | 2.760 | 2,000 | +0 | 0.00% | 5,520 |
| 2023-06-05 | 2023-06-01 | 2.440 | 2,000 | +0 | 0.00% | 4,880 |
| 2023-06-02 | 2023-05-31 | 2.610 | 2,000 | +0 | 0.00% | 5,220 |
| 2023-06-01 | 2023-05-30 | 2.650 | 2,000 | +0 | 0.00% | 5,300 |
| 2023-05-31 | 2023-05-29 | 2.870 | 2,000 | +0 | 0.00% | 5,740 |
| 2023-05-30 | 2023-05-25 | 2.910 | 2,000 | +0 | 0.00% | 5,820 |
| 2023-05-29 | 2023-05-24 | 2.980 | 2,000 | +0 | 0.00% | 5,960 |
| 2023-05-25 | 2023-05-23 | 3.020 | 2,000 | +0 | 0.00% | 6,040 |
| 2023-05-24 | 2023-05-22 | 3.300 | 2,000 | +0 | 0.00% | 6,599 |
| 2023-05-23 | 2023-05-19 | 3.300 | 2,000 | +66 | 0.00% | 6,599 |
| 2023-05-22 | 2023-05-18 | 3.320 | 1,934 | +0 | 0.00% | 6,422 |
| 2023-05-19 | 2023-05-17 | 3.300 | 1,934 | +0 | 0.00% | 6,382 |
| 2023-05-18 | 2023-05-16 | 3.341 | 1,934 | +0 | 0.00% | 6,462 |
| 2023-05-17 | 2023-05-15 | 3.300 | 1,934 | +0 | 0.00% | 6,382 |
| 2023-05-16 | 2023-05-12 | 3.289 | 1,934 | +0 | 0.00% | 6,362 |
| 2023-05-15 | 2023-05-11 | 3.341 | 1,934 | +0 | 0.00% | 6,462 |
| 2023-05-12 | 2023-05-10 | 3.279 | 1,934 | +0 | 0.00% | 6,342 |
| 2023-05-11 | 2023-05-09 | 3.248 | 1,934 | +0 | 0.00% | 6,281 |
| 2023-05-10 | 2023-05-08 | 3.279 | 1,934 | +0 | 0.00% | 6,342 |
| 2023-05-09 | 2023-05-05 | 3.269 | 1,934 | +0 | 0.00% | 6,321 |
| 2023-05-08 | 2023-05-04 | 3.279 | 1,934 | +0 | 0.00% | 6,342 |
| 2023-05-05 | 2023-05-03 | 3.269 | 1,934 | +0 | 0.00% | 6,321 |
| 2023-05-04 | 2023-05-02 | 3.310 | 1,934 | +0 | 0.00% | 6,402 |
| 2023-05-03 | 2023-04-28 | 3.372 | 1,934 | +0 | 0.00% | 6,522 |
| 2023-05-02 | 2023-04-27 | 3.424 | 1,934 | +0 | 0.00% | 6,622 |
| 2023-04-28 | 2023-04-26 | 3.413 | 1,934 | +0 | 0.00% | 6,602 |
| 2023-04-27 | 2023-04-25 | 3.372 | 1,934 | +0 | 0.00% | 6,522 |
| 2023-04-26 | 2023-04-24 | 3.393 | 1,934 | +0 | 0.00% | 6,562 |
| 2023-04-25 | 2023-04-21 | 3.444 | 1,934 | +0 | 0.00% | 6,662 |
| 2023-04-24 | 2023-04-20 | 3.507 | 1,934 | +0 | 0.00% | 6,782 |
| 2023-04-21 | 2023-04-19 | 3.434 | 1,934 | +0 | 0.00% | 6,642 |
| 2023-04-20 | 2023-04-18 | 3.486 | 1,934 | +0 | 0.00% | 6,742 |
| 2023-04-19 | 2023-04-17 | 3.527 | 1,934 | +0 | 0.00% | 6,822 |
| 2023-04-18 | 2023-04-14 | 3.517 | 1,934 | +0 | 0.00% | 6,802 |
| 2023-04-17 | 2023-04-13 | 3.486 | 1,934 | +0 | 0.00% | 6,742 |
| 2023-04-14 | 2023-04-12 | 3.465 | 1,934 | +0 | 0.00% | 6,702 |
| 2023-04-13 | 2023-04-11 | 3.413 | 1,934 | +0 | 0.00% | 6,602 |
| 2023-04-12 | 2023-04-06 | 3.320 | 1,934 | +0 | 0.00% | 6,422 |
| 2023-04-11 | 2023-04-04 | 3.351 | 1,934 | +0 | 0.00% | 6,482 |
| 2023-04-06 | 2023-04-03 | 3.372 | 1,934 | +0 | 0.00% | 6,522 |
| 2023-04-04 | 2023-03-31 | 3.393 | 1,934 | +0 | 0.00% | 6,562 |
| 2023-04-03 | 2023-03-30 | 3.393 | 1,934 | +0 | 0.00% | 6,562 |
| 2023-03-31 | 2023-03-29 | 3.341 | 1,934 | +0 | 0.00% | 6,462 |
| 2023-03-30 | 2023-03-28 | 3.341 | 1,934 | +0 | 0.00% | 6,462 |
| 2023-03-29 | 2023-03-27 | 3.362 | 1,934 | +0 | 0.00% | 6,502 |
| 2023-03-28 | 2023-03-24 | 3.382 | 1,934 | +0 | 0.00% | 6,542 |
| 2023-03-27 | 2023-03-23 | 3.382 | 1,934 | +0 | 0.00% | 6,542 |
| 2023-03-24 | 2023-03-22 | 3.331 | 1,934 | +0 | 0.00% | 6,442 |
| 2023-03-23 | 2023-03-21 | 3.351 | 1,934 | +0 | 0.00% | 6,482 |
| 2023-03-22 | 2023-03-20 | 3.341 | 1,934 | +0 | 0.00% | 6,462 |
| 2023-03-21 | 2023-03-17 | 3.382 | 1,934 | +0 | 0.00% | 6,542 |
| 2023-03-20 | 2023-03-16 | 3.320 | 1,934 | +0 | 0.00% | 6,422 |
| 2023-03-17 | 2023-03-15 | 3.300 | 1,934 | +0 | 0.00% | 6,382 |
| 2023-03-16 | 2023-03-14 | 3.289 | 1,934 | +0 | 0.00% | 6,362 |
| 2023-03-15 | 2023-03-13 | 3.300 | 1,934 | +0 | 0.00% | 6,382 |
| 2023-03-14 | 2023-03-10 | 3.320 | 1,934 | +0 | 0.00% | 6,422 |
| 2023-03-13 | 2023-03-09 | 3.320 | 1,934 | +0 | 0.00% | 6,422 |
| 2023-03-10 | 2023-03-08 | 3.444 | 1,934 | +0 | 0.00% | 6,662 |
| 2023-03-09 | 2023-03-07 | 3.434 | 1,934 | +0 | 0.00% | 6,642 |
| 2023-03-08 | 2023-03-06 | 3.444 | 1,934 | +0 | 0.00% | 6,662 |
| 2023-03-07 | 2023-03-03 | 3.444 | 1,934 | +0 | 0.00% | 6,662 |
| 2023-03-06 | 2023-03-02 | 3.413 | 1,934 | +0 | 0.00% | 6,602 |
| 2023-03-03 | 2023-03-01 | 3.382 | 1,934 | +0 | 0.00% | 6,542 |
| 2023-03-02 | 2023-02-28 | 3.279 | 1,934 | +0 | 0.00% | 6,342 |
| 2023-03-01 | 2023-02-27 | 3.475 | 1,934 | +0 | 0.00% | 6,722 |
| 2023-02-28 | 2023-02-24 | 3.507 | 1,934 | +0 | 0.00% | 6,782 |
| 2023-02-27 | 2023-02-23 | 3.548 | 1,934 | +0 | 0.00% | 6,862 |
| 2023-02-24 | 2023-02-22 | 3.558 | 1,934 | +0 | 0.00% | 6,882 |
| 2023-02-23 | 2023-02-21 | 3.569 | 1,934 | +0 | 0.00% | 6,902 |
| 2023-02-22 | 2023-02-20 | 3.569 | 1,934 | +0 | 0.00% | 6,902 |
| 2023-02-21 | 2023-02-17 | 3.538 | 1,934 | +0 | 0.00% | 6,842 |
| 2023-02-20 | 2023-02-16 | 3.548 | 1,934 | +0 | 0.00% | 6,862 |
| 2023-02-17 | 2023-02-15 | 3.558 | 1,934 | +0 | 0.00% | 6,882 |
| 2023-02-16 | 2023-02-14 | 3.538 | 1,934 | +0 | 0.00% | 6,842 |
| 2023-02-15 | 2023-02-13 | 3.548 | 1,934 | +0 | 0.00% | 6,862 |
| 2023-02-14 | 2023-02-10 | 3.569 | 1,934 | +0 | 0.00% | 6,902 |
| 2023-02-13 | 2023-02-09 | 3.600 | 1,934 | +0 | 0.00% | 6,962 |
| 2023-02-10 | 2023-02-08 | 3.620 | 1,934 | +0 | 0.00% | 7,002 |
| 2023-02-09 | 2023-02-07 | 3.703 | 1,934 | +0 | 0.00% | 7,162 |
| 2023-02-08 | 2023-02-06 | 3.703 | 1,934 | +0 | 0.00% | 7,162 |
| 2023-02-07 | 2023-02-03 | 3.693 | 1,934 | +0 | 0.00% | 7,142 |
| 2023-02-06 | 2023-02-02 | 3.755 | 1,934 | +0 | 0.00% | 7,262 |
| 2023-02-03 | 2023-02-01 | 3.713 | 1,934 | +0 | 0.00% | 7,182 |
| 2023-02-02 | 2023-01-31 | 3.620 | 1,934 | +0 | 0.00% | 7,002 |
| 2023-02-01 | 2023-01-30 | 3.734 | 1,934 | +0 | 0.00% | 7,222 |
| 2023-01-31 | 2023-01-27 | 3.817 | 1,934 | +0 | 0.00% | 7,382 |
| 2023-01-30 | 2023-01-26 | 3.734 | 1,934 | +0 | 0.00% | 7,222 |
| 2023-01-27 | 2023-01-20 | 3.786 | 1,934 | +0 | 0.00% | 7,322 |
| 2023-01-26 | 2023-01-19 | 3.775 | 1,934 | +0 | 0.00% | 7,302 |
| 2023-01-20 | 2023-01-18 | 3.786 | 1,934 | +0 | 0.00% | 7,322 |
| 2023-01-19 | 2023-01-17 | 3.744 | 1,934 | +0 | 0.00% | 7,242 |
| 2023-01-18 | 2023-01-16 | 3.744 | 1,934 | +0 | 0.00% | 7,242 |
| 2023-01-17 | 2023-01-13 | 3.713 | 1,934 | +0 | 0.00% | 7,182 |
| 2023-01-16 | 2023-01-12 | 3.651 | 1,934 | +0 | 0.00% | 7,062 |
| 2023-01-13 | 2023-01-11 | 3.693 | 1,934 | +0 | 0.00% | 7,142 |
| 2023-01-12 | 2023-01-10 | 3.765 | 1,934 | +0 | 0.00% | 7,282 |
| 2023-01-11 | 2023-01-09 | 3.889 | 1,934 | +0 | 0.00% | 7,522 |
| 2023-01-10 | 2023-01-06 | 3.889 | 1,934 | +0 | 0.00% | 7,522 |
| 2023-01-09 | 2023-01-05 | 3.838 | 1,934 | +0 | 0.00% | 7,422 |
| 2023-01-06 | 2023-01-04 | 3.724 | 1,934 | +0 | 0.00% | 7,202 |
| 2023-01-05 | 2023-01-03 | 3.682 | 1,934 | +0 | 0.00% | 7,122 |
| 2023-01-04 | 2022-12-30 | 3.682 | 1,934 | +0 | 0.00% | 7,122 |
| 2023-01-03 | 2022-12-29 | 3.693 | 1,934 | +0 | 0.00% | 7,142 |
| 2022-12-30 | 2022-12-28 | 3.744 | 1,934 | +0 | 0.00% | 7,242 |
| 2022-12-29 | 2022-12-23 | 3.693 | 1,934 | +0 | 0.00% | 7,142 |
| 2022-12-28 | 2022-12-22 | 3.682 | 1,934 | +0 | 0.00% | 7,122 |
| 2022-12-23 | 2022-12-21 | 3.579 | 1,934 | +0 | 0.00% | 6,922 |
| 2022-12-22 | 2022-12-20 | 3.579 | 1,934 | +0 | 0.00% | 6,922 |
| 2022-12-21 | 2022-12-19 | 3.651 | 1,934 | +0 | 0.00% | 7,062 |
| 2022-12-20 | 2022-12-16 | 3.693 | 1,934 | +0 | 0.00% | 7,142 |
| 2022-12-19 | 2022-12-15 | 3.682 | 1,934 | +0 | 0.00% | 7,122 |
| 2022-12-16 | 2022-12-14 | 3.724 | 1,934 | +0 | 0.00% | 7,202 |
| 2022-12-15 | 2022-12-13 | 3.713 | 1,934 | +0 | 0.00% | 7,182 |
| 2022-12-14 | 2022-12-12 | 3.755 | 1,934 | +0 | 0.00% | 7,262 |
| 2022-12-13 | 2022-12-09 | 3.775 | 1,934 | +0 | 0.00% | 7,302 |
| 2022-12-12 | 2022-12-08 | 3.693 | 1,934 | +0 | 0.00% | 7,142 |
| 2022-12-09 | 2022-12-07 | 3.610 | 1,934 | +0 | 0.00% | 6,982 |
| 2022-12-08 | 2022-12-06 | 3.651 | 1,934 | +0 | 0.00% | 7,062 |
| 2022-12-07 | 2022-12-05 | 3.672 | 1,934 | +0 | 0.00% | 7,102 |
| 2022-12-06 | 2022-12-02 | 3.651 | 1,934 | +0 | 0.00% | 7,062 |
| 2022-12-05 | 2022-12-01 | 3.765 | 1,934 | +0 | 0.00% | 7,282 |
| 2022-12-02 | 2022-11-30 | 3.817 | 1,934 | +0 | 0.00% | 7,382 |
| 2022-12-01 | 2022-11-29 | 3.475 | 1,934 | +0 | 0.00% | 6,722 |
| 2022-11-30 | 2022-11-28 | 3.362 | 1,934 | +0 | 0.00% | 6,502 |
| 2022-11-29 | 2022-11-25 | 3.351 | 1,934 | +0 | 0.00% | 6,482 |
| 2022-11-28 | 2022-11-24 | 3.393 | 1,934 | +0 | 0.00% | 6,562 |
| 2022-11-25 | 2022-11-23 | 3.341 | 1,934 | +0 | 0.00% | 6,462 |
| 2022-11-24 | 2022-11-22 | 3.393 | 1,934 | +0 | 0.00% | 6,562 |
| 2022-11-23 | 2022-11-21 | 3.444 | 1,934 | +0 | 0.00% | 6,662 |
| 2022-11-22 | 2022-11-18 | 3.507 | 1,934 | +0 | 0.00% | 6,782 |
| 2022-11-21 | 2022-11-17 | 3.486 | 1,934 | +0 | 0.00% | 6,742 |
| 2022-11-18 | 2022-11-16 | 3.589 | 1,934 | +0 | 0.00% | 6,942 |
| 2022-11-17 | 2022-11-15 | 3.662 | 1,934 | +0 | 0.00% | 7,082 |
| 2022-11-16 | 2022-11-14 | 3.651 | 1,934 | +0 | 0.00% | 7,062 |
| 2022-11-15 | 2022-11-11 | 3.631 | 1,934 | +0 | 0.00% | 7,022 |
| 2022-11-14 | 2022-11-10 | 3.579 | 1,934 | +0 | 0.00% | 6,922 |
| 2022-11-11 | 2022-11-09 | 3.610 | 1,934 | +0 | 0.00% | 6,982 |
| 2022-11-10 | 2022-11-08 | 3.651 | 1,934 | +0 | 0.00% | 7,062 |
| 2022-11-09 | 2022-11-07 | 3.713 | 1,934 | +0 | 0.00% | 7,182 |
| 2022-11-08 | 2022-11-04 | 3.641 | 1,934 | +0 | 0.00% | 7,042 |
| 2022-11-07 | 2022-11-03 | 3.589 | 1,934 | +0 | 0.00% | 6,942 |
| 2022-11-04 | 2022-11-02 | 3.600 | 1,934 | +0 | 0.00% | 6,962 |
| 2022-11-03 | 2022-11-01 | 3.475 | 1,934 | +0 | 0.00% | 6,722 |
| 2022-11-02 | 2022-10-31 | 3.341 | 1,934 | +0 | 0.00% | 6,462 |
| 2022-11-01 | 2022-10-28 | 3.424 | 1,934 | +0 | 0.00% | 6,622 |
| 2022-10-31 | 2022-10-27 | 3.424 | 1,934 | +0 | 0.00% | 6,622 |
| 2022-10-28 | 2022-10-26 | 3.382 | 1,934 | +0 | 0.00% | 6,542 |
| 2022-10-27 | 2022-10-25 | 3.289 | 1,934 | +0 | 0.00% | 6,362 |
| 2022-10-26 | 2022-10-24 | 3.238 | 1,934 | +0 | 0.00% | 6,261 |
| 2022-10-25 | 2022-10-21 | 3.341 | 1,934 | +0 | 0.00% | 6,462 |
| 2022-10-24 | 2022-10-20 | 3.269 | 1,934 | +0 | 0.00% | 6,321 |
| 2022-10-21 | 2022-10-19 | 3.341 | 1,934 | +0 | 0.00% | 6,462 |
| 2022-10-20 | 2022-10-18 | 3.455 | 1,934 | +0 | 0.00% | 6,682 |
| 2022-10-19 | 2022-10-17 | 3.486 | 1,934 | +0 | 0.00% | 6,742 |
| 2022-10-18 | 2022-10-14 | 3.465 | 1,934 | +0 | 0.00% | 6,702 |
| 2022-10-17 | 2022-10-13 | 3.403 | 1,934 | +0 | 0.00% | 6,582 |
| 2022-10-14 | 2022-10-12 | 3.444 | 1,934 | +0 | 0.00% | 6,662 |
| 2022-10-13 | 2022-10-11 | 3.455 | 1,934 | +1,934 | 0.00% | 6,682 |
| 2020-02-10 | 2020-02-06 | 6.555 | 0 | -4,272 | ||
| 2019-09-09 | 2019-09-05 | 6.488 | 4,272 | +134 | 0.00% | 27,716 |
| 2019-05-31 | 2019-05-29 | 6.869 | 4,138 | +55 | 0.00% | 28,425 |
| 2018-09-10 | 2018-09-06 | 6.791 | 4,083 | +63 | 0.00% | 27,730 |
| 2018-05-29 | 2018-05-25 | 7.678 | 4,020 | +67 | 0.00% | 30,866 |
| 2018-04-03 | 2018-03-28 | 8.146 | 3,953 | +3,953 | 0.00% | 32,202 |
| 2015-11-24 | 2015-11-20 | 6.891 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy