History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-09-05 2023-08-31 3.730 282,208,202 +0 2.06% 1,052,636,593
2023-09-04 2023-08-30 3.730 282,208,202 +0 2.06% 1,052,636,593
2023-08-31 2023-08-29 3.730 282,208,202 +0 2.06% 1,052,636,593
2023-08-30 2023-08-28 3.730 282,208,202 +0 2.06% 1,052,636,593
2023-08-29 2023-08-25 3.730 282,208,202 +0 2.06% 1,052,636,593
2023-08-28 2023-08-24 3.730 282,208,202 +2,523,471 2.06% 1,052,636,593
2023-08-25 2023-08-23 3.700 279,684,731 +18,500 2.04% 1,034,833,505
2023-08-24 2023-08-22 3.620 279,666,231 -2,110,300 2.04% 1,012,391,756
2023-08-23 2023-08-21 3.580 281,776,531 -12,885,078 2.06% 1,008,759,981
2023-08-22 2023-08-18 3.560 294,661,609 +17,616,907 2.15% 1,048,995,328
2023-08-21 2023-08-17 3.580 277,044,702 -20,000 2.02% 991,820,033
2023-08-18 2023-08-16 3.600 277,064,702 +3,115,517 2.02% 997,432,927
2023-08-17 2023-08-15 3.640 273,949,185 +29,500 2.00% 997,175,033
2023-08-16 2023-08-14 3.620 273,919,685 +2,175,500 2.00% 991,589,260
2023-08-15 2023-08-11 3.610 271,744,185 +179,940 1.98% 980,996,508
2023-08-14 2023-08-10 3.610 271,564,245 +494,500 1.98% 980,346,924
2023-08-11 2023-08-09 3.610 271,069,745 -66,500 1.98% 978,561,779
2023-08-10 2023-08-08 3.610 271,136,245 +66,500 1.98% 978,801,844
2023-08-09 2023-08-07 3.600 271,069,745 -233,616 1.98% 975,851,082
2023-08-08 2023-08-04 3.610 271,303,361 +33,500 1.98% 979,405,133
2023-08-07 2023-08-03 3.600 271,269,861 -39,500 1.98% 976,571,500
2023-08-04 2023-08-02 3.610 271,309,361 +261,000 1.98% 979,426,793
2023-08-03 2023-08-01 3.620 271,048,361 -561,577 1.98% 981,195,067
2023-08-02 2023-07-31 3.630 271,609,938 +246,365 1.98% 985,944,075
2023-08-01 2023-07-28 3.620 271,363,573 +195,000 1.98% 982,336,134
2023-07-31 2023-07-27 3.590 271,168,573 -430,500 1.98% 973,495,177
2023-07-28 2023-07-26 3.570 271,599,073 +571,500 1.98% 969,608,691
2023-07-27 2023-07-25 3.590 271,027,573 +3,000 1.98% 972,988,987
2023-07-25 2023-07-21 3.560 271,024,573 -455,365 1.98% 964,847,480
2023-07-24 2023-07-20 3.580 271,479,938 -17,854 1.98% 971,898,178
2023-07-21 2023-07-19 3.550 271,497,792 +84,021 1.98% 963,817,162
2023-07-20 2023-07-18 3.530 271,413,771 -298,954 1.98% 958,090,612
2023-07-19 2023-07-14 3.500 271,712,725 +237,464 1.98% 950,994,538
2023-07-18 2023-07-13 3.480 271,475,261 +25,260 1.98% 944,733,908
2023-07-14 2023-07-12 3.470 271,450,001 +57,794 1.98% 941,931,503
2023-07-13 2023-07-11 3.490 271,392,207 +368 1.98% 947,158,802
2023-07-12 2023-07-10 3.480 271,391,839 -29,000 1.98% 944,443,600
2023-07-11 2023-07-07 3.480 271,420,839 +126,000 1.98% 944,544,520
2023-07-10 2023-07-06 3.470 271,294,839 -7,412,000 1.98% 941,393,091
2023-07-07 2023-07-05 3.470 278,706,839 +6,146,500 2.04% 967,112,731
2023-07-06 2023-07-04 3.500 272,560,339 -2,669,000 1.99% 953,961,186
2023-07-05 2023-07-03 3.490 275,229,339 -2,828,500 2.01% 960,550,393
2023-07-04 2023-06-30 3.500 278,057,839 -5,035,500 2.03% 973,202,436
2023-07-03 2023-06-29 3.480 283,093,339 +4,583,287 2.07% 985,164,820
2023-06-30 2023-06-28 3.500 278,510,052 +7,715,308 2.03% 974,785,182
2023-06-23 2023-06-20 2.720 270,794,744 -3 1.98% 736,561,704
2023-06-21 2023-06-19 2.750 270,794,747 -197,500 1.98% 744,685,554
2023-06-20 2023-06-16 2.760 270,992,247 +197,625 1.98% 747,938,602
2023-06-19 2023-06-15 2.760 270,794,622 -43,175 1.98% 747,393,157
2023-06-16 2023-06-14 2.740 270,837,797 +43,106 1.98% 742,095,564
2023-06-15 2023-06-13 2.650 270,794,691 +219 1.98% 717,605,931
2023-06-14 2023-06-12 2.700 270,794,472 -500 1.98% 731,145,074
2023-06-13 2023-06-09 2.610 270,794,972 -300,927 1.98% 706,774,877
2023-06-12 2023-06-08 2.670 271,095,899 -438,912 1.98% 723,826,050
2023-06-09 2023-06-07 2.540 271,534,811 +251,116 1.98% 689,698,420
2023-06-08 2023-06-06 2.560 271,283,695 +61,000 1.98% 694,486,259
2023-06-07 2023-06-05 2.640 271,222,695 -187,006 1.98% 716,027,915
2023-06-06 2023-06-02 2.760 271,409,701 +149,997 1.98% 749,090,775
2023-06-05 2023-06-01 2.440 271,259,704 +302,127 1.98% 661,873,678
2023-06-02 2023-05-31 2.610 270,957,577 +723,295 1.98% 707,199,276
2023-06-01 2023-05-30 2.650 270,234,282 +202,000 1.97% 716,120,847
2023-05-31 2023-05-29 2.870 270,032,282 +6,574 1.97% 774,992,649
2023-05-30 2023-05-25 2.910 270,025,708 +19,208 1.97% 785,774,810
2023-05-29 2023-05-24 2.980 270,006,500 -182,137 1.97% 804,619,370
2023-05-25 2023-05-23 3.020 270,188,637 +276,489 1.97% 815,969,684
2023-05-24 2023-05-22 3.300 269,912,148 -84,504 1.97% 890,613,816
2023-05-23 2023-05-19 3.300 269,996,652 +8,979,889 1.97% 890,892,649
2023-05-22 2023-05-18 3.320 261,016,763 -32,390 1.97% 866,661,982
2023-05-19 2023-05-17 3.300 261,049,153 -58,010 1.97% 861,369,094
2023-05-18 2023-05-16 3.341 261,107,163 +164,027 1.97% 872,363,773
2023-05-17 2023-05-15 3.300 260,943,136 -3,287 1.97% 861,019,276
2023-05-16 2023-05-12 3.289 260,946,423 +3,383 1.97% 858,330,968
2023-05-15 2023-05-11 3.341 260,943,040 -225,651 1.97% 871,815,435
2023-05-12 2023-05-10 3.279 261,168,691 -42,071 1.97% 856,360,621
2023-05-11 2023-05-09 3.248 261,210,762 +222,358 1.97% 848,392,905
2023-05-10 2023-05-08 3.279 260,988,404 -309,710 1.97% 855,769,467
2023-05-05 2023-05-03 3.269 261,298,114 +362 1.97% 854,082,201
2023-05-04 2023-05-02 3.310 261,297,752 -306 1.97% 864,892,170
2023-05-03 2023-04-28 3.372 261,298,058 -58,116 1.97% 881,109,930
2023-05-02 2023-04-27 3.424 261,356,174 +58,490 1.97% 894,822,862
2023-04-28 2023-04-26 3.413 261,297,684 +346,104 1.97% 891,919,818
2023-04-27 2023-04-25 3.372 260,951,580 -1,678 1.97% 879,941,589
2023-04-26 2023-04-24 3.393 260,953,258 -98,128 1.97% 885,345,697
2023-04-25 2023-04-21 3.444 261,051,386 +99,578 1.97% 899,179,818
2023-04-24 2023-04-20 3.507 260,951,808 -2 1.97% 915,032,084
2023-04-21 2023-04-19 3.434 260,951,810 -172,409 1.97% 896,137,623
2023-04-20 2023-04-18 3.486 261,124,219 -4,902,499 1.97% 910,234,660
2023-04-19 2023-04-17 3.527 266,026,718 +241,277 2.01% 938,330,751
2023-04-18 2023-04-14 3.517 265,785,441 +4,600,864 2.01% 934,730,510
2023-04-17 2023-04-13 3.486 261,184,577 +232,992 1.97% 910,445,058
2023-04-14 2023-04-12 3.465 260,951,585 -12,568 1.97% 904,234,472
2023-04-13 2023-04-11 3.413 260,964,153 -134,901 1.97% 890,781,335
2023-04-12 2023-04-06 3.320 261,099,054 +4,834 1.97% 866,935,215
2023-04-11 2023-04-04 3.351 261,094,220 +142,115 1.97% 875,021,213
2023-04-04 2023-03-31 3.393 260,952,105 -35 1.97% 885,341,785
2023-04-03 2023-03-30 3.393 260,952,140 -47,855 1.97% 885,341,904
2023-03-31 2023-03-29 3.341 260,999,995 -181,753 1.97% 872,005,723
2023-03-30 2023-03-28 3.341 261,181,748 +166,068 1.97% 872,612,963
2023-03-29 2023-03-27 3.362 261,015,680 -167,251 1.97% 877,457,867
2023-03-28 2023-03-24 3.382 261,182,931 -182,720 1.97% 883,423,317
2023-03-27 2023-03-23 3.382 261,365,651 +229,721 1.97% 884,041,347
2023-03-24 2023-03-22 3.331 261,135,930 +130,203 1.97% 869,758,770
2023-03-23 2023-03-21 3.351 261,005,727 -120,796 1.97% 874,724,641
2023-03-22 2023-03-20 3.341 261,126,523 -20,302 1.97% 872,428,455
2023-03-21 2023-03-17 3.382 261,146,825 +99,540 1.97% 883,301,192
2023-03-20 2023-03-16 3.320 261,047,285 -14,503 1.97% 866,763,325
2023-03-17 2023-03-15 3.300 261,061,788 +110,216 1.97% 861,410,785
2023-03-16 2023-03-14 3.289 260,951,572 -10,751 1.97% 858,347,904
2023-03-15 2023-03-13 3.300 260,962,323 -3,867 1.97% 861,082,586
2023-03-14 2023-03-10 3.320 260,966,190 -33,836 1.97% 866,494,063
2023-03-13 2023-03-09 3.320 261,000,026 -1,450 1.97% 866,606,409
2023-03-10 2023-03-08 3.444 261,001,476 +394 1.97% 899,007,905
2023-03-09 2023-03-07 3.434 261,001,082 -5,317 1.97% 896,306,829
2023-03-08 2023-03-06 3.444 261,006,399 +193 1.97% 899,024,862
2023-03-07 2023-03-03 3.444 261,006,206 -2,900 1.97% 899,024,197
2023-03-06 2023-03-02 3.413 261,009,106 +9,352 1.97% 890,934,779
2023-03-03 2023-03-01 3.382 260,999,754 -35,824 1.97% 882,803,740
2023-03-02 2023-02-28 3.279 261,035,578 -131,028 1.97% 855,924,149
2023-03-01 2023-02-27 3.475 261,166,606 +4,350 1.97% 907,680,982
2023-02-28 2023-02-24 3.507 261,162,256 -967 1.97% 915,770,024
2023-02-27 2023-02-23 3.548 261,163,223 +967 1.97% 926,579,000
2023-02-23 2023-02-21 3.569 261,162,256 -217 1.97% 931,978,343
2023-02-22 2023-02-20 3.569 261,162,473 +484 1.97% 931,979,117
2023-02-21 2023-02-17 3.538 261,161,989 -14,018 1.97% 923,873,239
2023-02-20 2023-02-16 3.548 261,176,007 -163,385 1.97% 926,624,357
2023-02-17 2023-02-15 3.558 261,339,392 +2,531 1.97% 929,907,248
2023-02-16 2023-02-14 3.538 261,336,861 +97,422 1.97% 924,491,857
2023-02-15 2023-02-13 3.548 261,239,439 -2,900 1.97% 926,849,407
2023-02-14 2023-02-10 3.569 261,242,339 +1,933 1.97% 932,264,125
2023-02-13 2023-02-09 3.600 261,240,406 +2,900 1.97% 940,363,812
2023-02-10 2023-02-08 3.620 261,237,506 +12,083 1.97% 945,757,702
2023-02-09 2023-02-07 3.703 261,225,423 +16,919 1.97% 967,330,277
2023-02-08 2023-02-06 3.703 261,208,504 -63,165 1.97% 967,267,626
2023-02-07 2023-02-03 3.693 261,271,669 -42,876 1.97% 964,799,010
2023-02-06 2023-02-02 3.755 261,314,545 -9,184 1.97% 981,175,109
2023-02-03 2023-02-01 3.713 261,323,729 -1,560 1.97% 970,397,366
2023-02-02 2023-01-31 3.620 261,325,289 +76,734 1.97% 946,075,503
2023-02-01 2023-01-30 3.734 261,248,555 +13,050 1.97% 975,522,774
2023-01-31 2023-01-27 3.817 261,235,505 +11,468 1.97% 997,091,197
2023-01-30 2023-01-26 3.734 261,224,037 +14,019 1.97% 975,431,222
2023-01-27 2023-01-20 3.786 261,210,018 +16,914 1.97% 988,888,276
2023-01-26 2023-01-19 3.775 261,193,104 -3,257 1.97% 986,122,538
2023-01-20 2023-01-18 3.786 261,196,361 +24,266 1.97% 988,836,574
2023-01-19 2023-01-17 3.744 261,172,095 +1,114 1.97% 977,938,754
2023-01-18 2023-01-16 3.744 261,170,981 +8,817 1.97% 977,934,583
2023-01-17 2023-01-13 3.713 261,162,164 -17,885 1.97% 969,797,412
2023-01-16 2023-01-12 3.651 261,180,049 -18,189 1.97% 953,654,403
2023-01-13 2023-01-11 3.693 261,198,238 +36,254 1.97% 964,527,851
2023-01-10 2023-01-06 3.889 261,161,984 -151,783 1.97% 1,015,720,266
2023-01-09 2023-01-05 3.838 261,313,767 +123,933 1.97% 1,002,795,817
2023-01-04 2022-12-30 3.682 261,189,834 -140,665 1.97% 961,795,146
2023-01-03 2022-12-29 3.693 261,330,499 -13,535 1.97% 965,016,252
2022-12-30 2022-12-28 3.744 261,344,034 -69,124 1.97% 978,582,567
2022-12-29 2022-12-23 3.693 261,413,158 +58,006 1.97% 965,321,487
2022-12-28 2022-12-22 3.682 261,355,152 +9,184 1.97% 962,403,907
2022-12-23 2022-12-21 3.579 261,345,968 -161,514 1.97% 935,337,220
2022-12-22 2022-12-20 3.579 261,507,482 +61,602 1.98% 935,915,266
2022-12-21 2022-12-19 3.651 261,445,880 +87,977 1.97% 954,625,039
2022-12-20 2022-12-16 3.693 261,357,903 +42,344 1.97% 965,117,447
2022-12-19 2022-12-15 3.682 261,315,559 -128,473 1.97% 962,258,111
2022-12-16 2022-12-14 3.724 261,444,032 +74,289 1.97% 973,548,399
2022-12-15 2022-12-13 3.713 261,369,743 +76,374 1.97% 970,568,234
2022-12-14 2022-12-12 3.755 261,293,369 -4,031,919 1.97% 981,095,598
2022-12-13 2022-12-09 3.775 265,325,288 -483 2.00% 1,001,723,408
2022-12-12 2022-12-08 3.693 265,325,771 +3,921,707 2.00% 979,769,610
2022-12-09 2022-12-07 3.610 261,404,064 +147,545 1.97% 943,656,804
2022-12-08 2022-12-06 3.651 261,256,519 -29,487 1.97% 953,933,620
2022-12-07 2022-12-05 3.672 261,286,006 +31,420 1.97% 959,446,620
2022-12-06 2022-12-02 3.651 261,254,586 -741,643 1.97% 953,926,562
2022-12-05 2022-12-01 3.765 261,996,229 +63,324 1.98% 986,444,686
2022-12-02 2022-11-30 3.817 261,932,905 +720,128 1.98% 999,753,054
2022-12-01 2022-11-29 3.475 261,212,777 -106,344 1.97% 907,841,449
2022-11-30 2022-11-28 3.362 261,319,121 -64,291 1.97% 878,477,946
2022-11-29 2022-11-25 3.351 261,383,412 -21,269 1.97% 875,990,400
2022-11-28 2022-11-24 3.393 261,404,681 -107,795 1.97% 886,877,256
2022-11-25 2022-11-23 3.341 261,512,476 +146,870 1.98% 873,717,931
2022-11-24 2022-11-22 3.393 261,365,606 -11,875 1.97% 886,744,685
2022-11-23 2022-11-21 3.444 261,377,481 +63,835 1.97% 900,303,037
2022-11-22 2022-11-18 3.507 261,313,646 +90,235 1.97% 916,300,875
2022-11-21 2022-11-17 3.486 261,223,411 -137,767 1.97% 910,580,426
2022-11-18 2022-11-16 3.589 261,361,178 +170,107 1.97% 938,095,100
2022-11-17 2022-11-15 3.662 261,191,071 -148,882 1.97% 956,396,332
2022-11-16 2022-11-14 3.651 261,339,953 +52,689 1.97% 954,238,265
2022-11-15 2022-11-11 3.631 261,287,264 -17,746 1.97% 948,640,521
2022-11-14 2022-11-10 3.579 261,305,010 -96,194 1.97% 935,190,635
2022-11-11 2022-11-09 3.610 261,401,204 +10,597 1.97% 943,646,480
2022-11-10 2022-11-08 3.651 261,390,607 +83,097 1.97% 954,423,219
2022-11-08 2022-11-04 3.641 261,307,510 +9,584 1.97% 951,416,916
2022-11-07 2022-11-03 3.589 261,297,926 +15,468 1.97% 937,868,071
2022-11-04 2022-11-02 3.600 261,282,458 +20,784 1.97% 940,515,182
2022-11-03 2022-11-01 3.475 261,261,674 +11,116 1.97% 908,011,390
2022-11-02 2022-10-31 3.341 261,250,558 +43,505 1.97% 872,842,858
2022-11-01 2022-10-28 3.424 261,207,053 +15,951 1.97% 894,312,306
2022-10-31 2022-10-27 3.424 261,191,102 +8 1.97% 894,257,694
2022-10-28 2022-10-26 3.382 261,191,094 -1,009 1.97% 883,450,927
2022-10-27 2022-10-25 3.289 261,192,103 +734 1.97% 859,139,083
2022-10-26 2022-10-24 3.238 261,191,369 +5 1.97% 845,628,230
2022-10-25 2022-10-21 3.341 261,191,364 -5,317 1.97% 872,645,090
2022-10-24 2022-10-20 3.269 261,196,681 -80,242 1.97% 853,750,656
2022-10-21 2022-10-19 3.341 261,276,923 -10,151 1.97% 872,930,944
2022-10-20 2022-10-18 3.455 261,287,074 -10,634 1.97% 902,694,312
2022-10-19 2022-10-17 3.486 261,297,708 +8,704 1.97% 910,839,413
2022-10-18 2022-10-14 3.465 261,289,004 -1 1.97% 905,403,677
2022-10-17 2022-10-13 3.403 261,289,005 +43,988 1.97% 889,187,496
2022-10-14 2022-10-12 3.444 261,245,017 -86,045 1.97% 899,846,771
2022-10-13 2022-10-11 3.455 261,331,062 +6,765 1.97% 902,846,282
2022-10-12 2022-10-10 3.444 261,324,297 -15,466 1.97% 900,119,848
2022-10-11 2022-10-07 3.507 261,339,763 +5,799 1.97% 916,392,455
2022-10-10 2022-10-06 3.517 261,333,964 +1,450 1.97% 919,075,283
2022-10-07 2022-10-05 3.620 261,332,514 +141,150 1.97% 946,101,660
2022-10-06 2022-10-03 3.517 261,191,364 -16,918 1.97% 918,573,779
2022-10-05 2022-09-30 3.496 261,208,282 -253,776 1.97% 913,229,552
2022-10-03 2022-09-29 3.455 261,462,058 +225,870 1.97% 903,298,847
2022-09-30 2022-09-28 3.517 261,236,188 +44,957 1.97% 918,731,419
2022-09-29 2022-09-27 3.548 261,191,231 -50,248 1.97% 926,678,370
2022-09-28 2022-09-26 3.413 261,241,479 +10,520 1.97% 891,727,967
2022-09-26 2022-09-22 3.475 261,230,959 +31,420 1.97% 907,904,640
2022-09-23 2022-09-21 3.517 261,199,539 -346,940 1.97% 918,602,529
2022-09-22 2022-09-20 3.631 261,546,479 +6 1.98% 949,581,638
2022-09-21 2022-09-19 3.775 261,546,473 -141,143 1.98% 987,456,666
2022-09-20 2022-09-16 3.610 261,687,616 +95,507 1.98% 944,680,414
2022-09-19 2022-09-15 3.620 261,592,109 +102,478 1.98% 947,041,471
2022-09-16 2022-09-14 3.600 261,489,631 -42,052 1.98% 941,260,925
2022-09-15 2022-09-13 3.631 261,531,683 +130,032 1.98% 949,527,919
2022-09-14 2022-09-09 3.579 261,401,651 -23,683 1.97% 935,536,505
2022-09-13 2022-09-08 3.654 261,425,334 -241,691 1.97% 955,222,655
2022-09-09 2022-09-07 3.728 261,667,025 +5,634,515 1.98% 975,448,950
2022-09-08 2022-09-06 3.749 256,032,510 -135,881 1.97% 959,852,080
2022-09-07 2022-09-05 3.770 256,168,391 -12,784 1.98% 965,771,978
2022-09-06 2022-09-02 3.791 256,181,175 -15,624 1.98% 971,230,932
2022-09-05 2022-09-01 3.802 256,196,799 -9,941 1.98% 973,995,709
2022-09-02 2022-08-31 3.791 256,206,740 +2,033 1.98% 971,327,854
2022-09-01 2022-08-30 3.844 256,204,707 +5,210 1.98% 984,848,282
2022-08-31 2022-08-29 3.812 256,199,497 -63,918 1.98% 976,711,538
2022-08-30 2022-08-26 3.855 256,263,415 -1,421 1.98% 987,780,202
2022-08-29 2022-08-25 3.760 256,264,836 +67,706 1.98% 963,429,320
2022-08-26 2022-08-24 3.696 256,197,130 -68 1.98% 946,941,496
2022-08-25 2022-08-23 3.738 256,197,198 +5,212 1.98% 957,763,939
2022-08-24 2022-08-22 3.802 256,191,986 +45,453 1.98% 973,977,411
2022-08-23 2022-08-19 3.728 256,146,533 +17,518 1.98% 954,869,521
2022-08-22 2022-08-18 3.717 256,129,015 -2,843 1.98% 952,099,389
2022-08-19 2022-08-17 3.749 256,131,858 +6,155 1.98% 960,224,531
2022-08-18 2022-08-16 3.791 256,125,703 +222 1.98% 971,020,627
2022-08-17 2022-08-15 3.770 256,125,481 +114,579 1.98% 965,610,205
2022-08-16 2022-08-12 3.823 256,010,902 -1,421 1.97% 978,696,137
2022-08-15 2022-08-11 3.802 256,012,323 +1,425 1.97% 973,294,378
2022-08-11 2022-08-09 3.823 256,010,898 -67 1.97% 978,696,121
2022-08-10 2022-08-08 3.865 256,010,965 -15,151 1.97% 989,510,702
2022-08-09 2022-08-05 3.865 256,026,116 +15,153 1.97% 989,569,262
2022-08-08 2022-08-04 3.855 256,010,963 +2 1.97% 986,807,113
2022-08-05 2022-08-03 3.833 256,010,961 -67,706 1.97% 981,399,943
2022-08-04 2022-08-02 3.886 256,078,667 -77,175 1.97% 995,180,970
2022-08-03 2022-08-01 3.939 256,155,842 +26,988 1.98% 1,009,006,445
2022-08-02 2022-07-29 3.950 256,128,854 +68,653 1.98% 1,011,604,965
2022-08-01 2022-07-28 4.034 256,060,201 -23,200 1.97% 1,032,966,622
2022-07-29 2022-07-27 4.119 256,083,401 +13,730 1.97% 1,054,694,982
2022-07-28 2022-07-26 4.055 256,069,671 +46,875 1.97% 1,038,413,227
2022-07-27 2022-07-25 4.245 256,022,796 +11,837 1.97% 1,086,889,849
2022-07-22 2022-07-20 4.288 256,010,959 +337 1.97% 1,097,653,922
2022-07-21 2022-07-19 4.288 256,010,622 -25,425 1.97% 1,097,652,477
2022-07-20 2022-07-18 4.404 256,036,047 +287,867 1.97% 1,127,503,794
2022-07-15 2022-07-13 4.435 255,748,180 -18,465 1.97% 1,134,338,535
2022-07-13 2022-07-11 4.414 255,766,645 +18,465 1.97% 1,129,018,432
2022-07-12 2022-07-08 4.414 255,748,180 -1,976,722 1.97% 1,128,936,923
2022-07-11 2022-07-07 4.446 257,724,902 +2,098,749 1.99% 1,145,827,715
2022-07-08 2022-07-06 4.393 255,626,153 -44,597 1.97% 1,122,999,230
2022-07-07 2022-07-05 4.383 255,670,750 +44,921 1.97% 1,120,495,162
2022-07-06 2022-07-04 4.351 255,625,829 -10,890 1.97% 1,112,199,751
2022-07-05 2022-06-30 4.404 255,636,719 -10,416 1.97% 1,125,745,277
2022-07-04 2022-06-29 4.414 255,647,135 +20,821 1.97% 1,128,490,885
2022-06-30 2022-06-28 4.414 255,626,314 -6 1.97% 1,128,398,975
2022-06-29 2022-06-27 4.435 255,626,320 +249 1.97% 1,133,798,040
2022-06-28 2022-06-24 4.309 255,626,071 -49,134 1.97% 1,101,402,738
2022-06-24 2022-06-22 4.203 255,675,205 -290 1.97% 1,074,614,085
2022-06-23 2022-06-21 4.224 255,675,495 +58,930 1.97% 1,080,015,381
2022-06-17 2022-06-15 4.171 255,616,565 -6,155 1.97% 1,066,269,370
2022-06-16 2022-06-14 4.140 255,622,720 +6,155 1.97% 1,058,196,601
2022-06-15 2022-06-13 4.119 255,616,565 -203 1.97% 1,052,772,289
2022-06-13 2022-06-09 4.192 255,616,768 +35,983 1.97% 1,071,669,053
2022-06-09 2022-06-07 4.224 255,580,785 +396 1.97% 1,079,615,310
2022-06-08 2022-06-06 4.203 255,580,389 -2 1.97% 1,074,215,569
2022-06-07 2022-06-02 4.214 255,580,391 -4,261 1.97% 1,076,914,612
2022-06-06 2022-06-01 4.224 255,584,652 -127,836 1.97% 1,079,631,645
2022-06-02 2022-05-31 4.182 255,712,488 +131,799 1.97% 1,069,369,929
2022-06-01 2022-05-30 4.108 255,580,689 +172 1.97% 1,049,925,495
2022-05-31 2022-05-27 4.108 255,580,517 +17 1.97% 1,049,924,788
2022-05-30 2022-05-26 4.087 255,580,500 -74,494 1.97% 1,044,526,648
2022-05-27 2022-05-25 4.161 255,654,994 +13,470 1.97% 1,063,729,849
2022-05-26 2022-05-24 4.140 255,641,524 +43,084 1.97% 1,058,274,444
2022-05-25 2022-05-23 4.150 255,598,440 +17,857 1.97% 1,060,795,315
2022-05-24 2022-05-20 4.087 255,580,583 -977,236 1.97% 1,044,526,987
2022-05-23 2022-05-19 4.148 256,557,819 -28,882 1.98% 1,064,107,886
2022-05-20 2022-05-18 4.234 256,586,701 +5,911,853 1.98% 1,086,341,500
2022-05-19 2022-05-17 4.255 250,674,848 -7,545 1.97% 1,066,712,866
2022-05-18 2022-05-16 4.266 250,682,393 +130,882 1.97% 1,069,445,593
2022-05-17 2022-05-13 4.266 250,551,511 -172,051 1.97% 1,068,887,232
2022-05-16 2022-05-12 4.234 250,723,562 +251,160 1.97% 1,061,518,034
2022-05-13 2022-05-11 4.309 250,472,402 +56,288 1.97% 1,079,343,174
2022-05-12 2022-05-10 4.352 250,416,114 -56 1.97% 1,089,891,622
2022-05-11 2022-05-06 4.266 250,416,170 -60,631 1.97% 1,068,309,849
2022-05-10 2022-05-05 4.385 250,476,801 -23,671 1.97% 1,098,250,968
2022-05-06 2022-05-04 4.374 250,500,472 -43,625 1.97% 1,095,656,096
2022-05-05 2022-05-03 4.374 250,544,097 +111,389 1.97% 1,095,846,906
2022-05-04 2022-04-29 4.331 250,432,708 -68,690 1.97% 1,084,567,984
2022-05-03 2022-04-28 4.320 250,501,398 -9,284 1.97% 1,082,166,795
2022-04-29 2022-04-27 4.212 250,510,682 +11,135 1.97% 1,055,219,198
2022-04-28 2022-04-26 4.266 250,499,547 +40,843 1.97% 1,068,665,546
2022-04-27 2022-04-25 4.201 250,458,704 +4,175 1.97% 1,052,302,042
2022-04-26 2022-04-22 4.352 250,454,529 +13,918 1.97% 1,090,058,817
2022-04-25 2022-04-21 4.374 250,440,611 +6,033 1.97% 1,095,394,272
2022-04-22 2022-04-20 4.428 250,434,578 -153,962 1.97% 1,108,857,637
2022-04-21 2022-04-19 4.342 250,588,540 +6,496 1.97% 1,087,942,467
2022-04-20 2022-04-14 4.395 250,582,044 +8,874 1.97% 1,101,411,959
2022-04-19 2022-04-13 4.363 250,573,170 -53,374 1.97% 1,093,274,624
2022-04-14 2022-04-12 4.309 250,626,544 -19,751 1.97% 1,080,007,407
2022-04-13 2022-04-11 4.309 250,646,295 -280,709 1.97% 1,080,092,519
2022-04-12 2022-04-08 4.342 250,927,004 -91,896 1.97% 1,089,411,925
2022-04-11 2022-04-07 4.255 251,018,900 +41,956 1.97% 1,068,176,932
2022-04-08 2022-04-06 4.385 250,976,944 +133,667 1.97% 1,100,443,915
2022-04-07 2022-04-04 4.503 250,843,277 -55,746 1.97% 1,129,583,721
2022-04-06 2022-04-01 4.557 250,899,023 +76,902 1.97% 1,143,349,523
2022-04-04 2022-03-31 4.428 250,822,121 -57,398 1.97% 1,110,573,574
2022-04-01 2022-03-30 4.492 250,879,519 +39,450 1.97% 1,127,044,180
2022-03-31 2022-03-29 4.277 250,840,069 +66,369 1.97% 1,072,820,579
2022-03-30 2022-03-28 4.320 250,773,700 -57 1.97% 1,083,343,140
2022-03-29 2022-03-25 4.342 250,773,757 -160,586 1.97% 1,088,746,595
2022-03-28 2022-03-24 4.363 250,934,343 -2,785 1.97% 1,094,850,456
2022-03-25 2022-03-23 4.352 250,937,128 +73,795 1.97% 1,092,159,243
2022-03-24 2022-03-22 4.374 250,863,333 +93,288 1.97% 1,097,243,202
2022-03-23 2022-03-21 4.395 250,770,045 -88,646 1.97% 1,102,238,302
2022-03-22 2022-03-18 4.331 250,858,691 +88,646 1.97% 1,086,412,821
2022-03-21 2022-03-17 4.428 250,770,045 +151 1.97% 1,110,342,995
2022-03-18 2022-03-16 4.374 250,769,894 -46,876 1.97% 1,096,834,512
2022-03-14 2022-03-10 4.288 250,816,770 -400,072 1.97% 1,075,422,999
2022-03-11 2022-03-09 4.191 251,216,842 +400,072 1.98% 1,052,780,981
2022-03-10 2022-03-08 4.234 250,816,770 -46,412 1.97% 1,061,912,660
2022-03-09 2022-03-07 4.385 250,863,182 -41,771 1.97% 1,099,945,110
2022-03-08 2022-03-04 4.460 250,904,953 -3,947,341 1.97% 1,119,049,385
2022-03-07 2022-03-03 4.439 254,852,294 +3,932,953 2.00% 1,131,163,650
2022-03-03 2022-03-01 4.449 250,919,341 +928 1.97% 1,116,410,384
2022-03-02 2022-02-28 4.428 250,918,413 -63,071 1.97% 1,110,999,929
2022-03-01 2022-02-25 4.406 250,981,484 +44,092 1.97% 1,105,871,506
2022-02-25 2022-02-23 4.471 250,937,392 +120,207 1.97% 1,121,897,432
2022-02-24 2022-02-22 4.492 250,817,185 -18,216 1.97% 1,126,764,152
2022-02-23 2022-02-21 4.622 250,835,401 -40,000 1.97% 1,159,273,208
2022-02-22 2022-02-18 4.622 250,875,401 +214,553 1.97% 1,159,458,074
2022-02-18 2022-02-16 4.654 250,660,848 -161,179 1.97% 1,166,567,650
2022-02-17 2022-02-15 4.579 250,822,027 +5,105 1.97% 1,148,402,900
2022-02-16 2022-02-14 4.632 250,816,922 -165,690 1.97% 1,161,889,874
2022-02-15 2022-02-11 4.632 250,982,612 +209,998 1.97% 1,162,657,420
2022-02-14 2022-02-10 4.719 250,772,614 -17,636 1.97% 1,183,297,358
2022-02-11 2022-02-09 4.751 250,790,250 +179,150 1.97% 1,191,485,922
2022-02-10 2022-02-08 4.654 250,611,100 +96,537 1.97% 1,166,336,124
2022-02-09 2022-02-07 4.719 250,514,563 +9,282 1.97% 1,182,079,717
2022-02-08 2022-02-04 4.654 250,505,281 -7,890 1.97% 1,165,843,646
2022-02-07 2022-01-31 4.848 250,513,171 -120,887 1.97% 1,214,458,714
2022-01-28 2022-01-26 5.106 250,634,058 -71 1.97% 1,279,847,147
2022-01-27 2022-01-25 5.139 250,634,129 -297,965 1.97% 1,287,947,811
2022-01-26 2022-01-24 5.150 250,932,094 +371,181 1.97% 1,292,182,290
2022-01-25 2022-01-21 5.117 250,560,913 -92,360 1.97% 1,282,172,948
2022-01-24 2022-01-20 5.009 250,653,273 +92,571 1.97% 1,255,642,509
2022-01-20 2022-01-18 4.794 250,560,702 -928 1.97% 1,201,192,593
2022-01-19 2022-01-17 4.686 250,561,630 -7,426 1.97% 1,174,203,850
2022-01-18 2022-01-14 4.579 250,569,056 +8,398 1.97% 1,147,244,658
2022-01-14 2022-01-12 4.622 250,560,658 +14 1.97% 1,158,003,442
2022-01-11 2022-01-07 4.557 250,560,644 -21,349 1.97% 1,141,807,526
2022-01-10 2022-01-06 4.460 250,581,993 +1,392 1.97% 1,117,608,967
2022-01-07 2022-01-05 4.525 250,580,601 -278,472 1.97% 1,133,799,900
2022-01-06 2022-01-04 4.471 250,859,073 -9,631 1.97% 1,121,547,282
2022-01-05 2022-01-03 4.363 250,868,704 -43,628 1.97% 1,094,564,067
2022-01-04 2021-12-31 4.395 250,912,332 +37,017 1.97% 1,102,863,712
2022-01-03 2021-12-29 4.503 250,875,315 +10,210 1.97% 1,129,727,993
2021-12-30 2021-12-28 4.525 250,865,105 +5,685 1.97% 1,135,087,193
2021-12-29 2021-12-24 4.449 250,859,420 -18,565 1.97% 1,116,143,778
2021-12-28 2021-12-22 4.482 250,877,985 +18,565 1.97% 1,124,334,561
2021-12-23 2021-12-21 4.406 250,859,420 -54,766 1.97% 1,105,333,669
2021-12-22 2021-12-20 4.352 250,914,186 -113,246 1.97% 1,092,059,392
2021-12-21 2021-12-17 4.417 251,027,432 +168,255 1.97% 1,108,778,299
2021-12-16 2021-12-14 4.492 250,859,177 -575 1.97% 1,126,952,796
2021-12-15 2021-12-13 4.439 250,859,752 +464 1.97% 1,113,442,725
2021-12-08 2021-12-06 4.385 250,859,288 +235,649,527 1.97% 1,099,928,036
2021-12-07 2021-12-03 4.589 15,209,761 +232,524 0.12% 69,802,611
2021-12-06 2021-12-02 4.352 14,977,237 -722,170 0.12% 65,185,762
2021-12-03 2021-12-01 4.309 15,699,407 -83,078 0.12% 67,652,355
2021-12-02 2021-11-30 4.417 15,782,485 +754,673 0.12% 69,710,616
2021-12-01 2021-11-29 4.374 15,027,812 +464 0.12% 65,729,672
2021-11-30 2021-11-26 4.352 15,027,348 +25,063 0.12% 65,403,861
2021-11-29 2021-11-25 4.492 15,002,285 +8,818 0.12% 67,395,848
2021-11-26 2021-11-24 4.331 14,993,467 -31,560 0.12% 64,933,348
2021-11-25 2021-11-23 4.277 15,025,027 -720 0.12% 64,260,699
2021-11-24 2021-11-22 4.298 15,025,747 -95,145 0.12% 64,587,525
2021-11-23 2021-11-19 4.363 15,120,892 +143,877 0.12% 65,973,893
2021-11-22 2021-11-18 4.406 14,977,015 -49,661 0.12% 65,991,538
2021-11-19 2021-11-17 4.492 15,026,676 -57,086 0.12% 67,505,422
2021-11-18 2021-11-16 4.557 15,083,762 -73,795 0.12% 68,736,864
2021-11-17 2021-11-15 4.449 15,157,557 -356,445 0.12% 67,440,214
2021-11-16 2021-11-12 4.482 15,514,002 -186,112 0.12% 69,527,538
2021-11-15 2021-11-11 4.439 15,700,114 +252,946 0.12% 69,685,063
2021-11-12 2021-11-10 4.471 15,447,168 +30,632 0.12% 69,061,601
2021-11-11 2021-11-09 4.503 15,416,536 +21,216 0.12% 69,422,901
2021-11-10 2021-11-08 4.514 15,395,320 -32,953 0.12% 69,493,218
2021-11-09 2021-11-05 4.525 15,428,273 +20,978 0.12% 69,808,175
2021-11-08 2021-11-04 4.579 15,407,295 -221,385 0.12% 70,543,175
2021-11-05 2021-11-03 4.643 15,628,680 +487,326 0.12% 72,567,013
2021-11-04 2021-11-02 4.643 15,141,354 +11,603 0.12% 70,304,263
2021-11-03 2021-11-01 4.708 15,129,751 +128,561 0.12% 71,228,352
2021-11-02 2021-10-29 4.665 15,001,190 -87,718 0.12% 69,976,672
2021-11-01 2021-10-28 4.632 15,088,908 -134,595 0.12% 69,898,192
2021-10-29 2021-10-27 4.740 15,223,503 +67,034 0.12% 72,161,732
2021-10-28 2021-10-26 4.589 15,156,469 +35,273 0.12% 69,558,036
2021-10-27 2021-10-25 4.665 15,121,196 +49,661 0.12% 70,536,469
2021-10-26 2021-10-22 4.708 15,071,535 +5,569 0.12% 70,954,281
2021-10-25 2021-10-21 4.708 15,065,966 +74,259 0.12% 70,928,063
2021-10-22 2021-10-20 4.729 14,991,707 +61,180 0.12% 70,901,477
2021-10-21 2021-10-19 4.665 14,930,527 -51,517 0.12% 69,647,048
2021-10-20 2021-10-18 4.708 14,982,044 +51,517 0.12% 70,532,972
2021-10-18 2021-10-12 4.891 14,930,527 -56,622 0.12% 73,024,849
2021-10-15 2021-10-11 4.794 14,987,149 +56,622 0.12% 71,848,667
2021-10-12 2021-10-08 4.837 14,930,527 -91 0.12% 72,220,611
2021-10-07 2021-10-05 4.913 14,930,618 -43,164 0.12% 73,346,991
2021-10-06 2021-10-04 5.139 14,973,782 +43,164 0.12% 76,946,623
2021-10-05 2021-09-30 5.063 14,930,618 -545,806 0.12% 75,598,873
2021-10-04 2021-09-29 5.139 15,476,424 +545,806 0.12% 79,529,578
2021-09-30 2021-09-28 4.794 14,930,618 +184,965 0.12% 71,577,656
2021-09-29 2021-09-27 4.751 14,745,653 +83,843 0.12% 70,055,506
2021-09-28 2021-09-24 4.568 14,661,810 -96,537 0.12% 66,971,977
2021-09-27 2021-09-23 4.654 14,758,347 +165,226 0.12% 68,684,880
2021-09-24 2021-09-21 4.665 14,593,121 -21,349 0.11% 68,073,136
2021-09-23 2021-09-20 4.492 14,614,470 -109,532 0.11% 65,653,639
2021-09-21 2021-09-17 4.514 14,724,002 +18,100 0.12% 66,462,943
2021-09-20 2021-09-16 4.503 14,705,902 +116,494 0.12% 66,222,813
2021-09-17 2021-09-15 4.417 14,589,408 -21,813 0.11% 64,440,842
2021-09-16 2021-09-14 4.546 14,611,221 -58,015 0.11% 66,426,082
2021-09-15 2021-09-13 4.643 14,669,236 -428,865 0.12% 68,112,127
2021-09-14 2021-09-10 4.600 15,098,101 -105,819 0.12% 69,452,819
2021-09-13 2021-09-09 4.750 15,203,920 -51,982 0.12% 72,212,849
2021-09-10 2021-09-08 4.673 15,255,902 +545,993 0.12% 71,285,627
2021-09-09 2021-09-07 4.618 14,709,909 +302,424 0.12% 67,925,748
2021-09-08 2021-09-06 4.728 14,407,485 +106,417 0.12% 68,113,279
2021-09-07 2021-09-03 4.728 14,301,068 -83,223 0.11% 67,610,179
2021-09-06 2021-09-02 4.706 14,384,291 +28,651 0.12% 67,687,330
2021-09-03 2021-09-01 4.750 14,355,640 -455 0.12% 68,183,841
2021-09-02 2021-08-31 4.794 14,356,095 -133,654 0.12% 68,817,354
2021-09-01 2021-08-30 4.717 14,489,749 +54,800 0.12% 68,342,885
2021-08-31 2021-08-27 4.651 14,434,949 -44,568 0.12% 67,132,184
2021-08-30 2021-08-26 4.563 14,479,517 +109,600 0.12% 66,065,896
2021-08-27 2021-08-25 4.486 14,369,917 -29,105 0.12% 64,459,893
2021-08-26 2021-08-24 4.442 14,399,022 -80,495 0.12% 63,957,211
2021-08-25 2021-08-23 4.387 14,479,517 -145,073 0.12% 63,518,777
2021-08-24 2021-08-20 4.299 14,624,590 -23,193 0.12% 62,868,864
2021-08-23 2021-08-19 4.343 14,647,783 -142,799 0.12% 63,612,747
2021-08-20 2021-08-18 4.376 14,790,582 -528,559 0.12% 64,720,743
2021-08-19 2021-08-17 4.442 15,319,141 -7,277 0.12% 68,044,172
2021-08-18 2021-08-16 4.563 15,326,418 -26,376 0.12% 69,930,063
2021-08-17 2021-08-13 4.563 15,352,794 +52,753 0.12% 70,050,409
2021-08-16 2021-08-12 4.585 15,300,041 -118,241 0.12% 70,146,144
2021-08-13 2021-08-11 4.695 15,418,282 -94,593 0.12% 72,383,406
2021-08-12 2021-08-10 4.761 15,512,875 -127,336 0.12% 73,850,824
2021-08-11 2021-08-09 4.772 15,640,211 +194,188 0.13% 74,628,978
2021-08-10 2021-08-06 4.629 15,446,023 +217,497 0.12% 71,494,713
2021-08-09 2021-08-05 4.497 15,228,526 +22,284 0.12% 68,478,830
2021-08-06 2021-08-04 4.618 15,206,242 +126,764 0.12% 70,217,659
2021-08-05 2021-08-03 4.684 15,079,478 -77,312 0.12% 70,627,049
2021-08-04 2021-08-02 4.695 15,156,790 +98,231 0.12% 71,155,793
2021-08-03 2021-07-30 4.629 15,058,559 -112,066 0.12% 69,701,266
2021-08-02 2021-07-29 4.717 15,170,625 +86,407 0.12% 71,554,330
2021-07-30 2021-07-28 4.684 15,084,218 -5,912 0.12% 70,649,250
2021-07-29 2021-07-27 4.629 15,090,130 -70,945 0.12% 69,847,398
2021-07-28 2021-07-26 4.816 15,161,075 +71,400 0.12% 73,009,481
2021-07-27 2021-07-23 4.805 15,089,675 +14,552 0.12% 72,499,745
2021-07-26 2021-07-22 4.827 15,075,123 -44,567 0.12% 72,761,315
2021-07-23 2021-07-21 4.772 15,119,690 +44,567 0.12% 72,145,255
2021-07-21 2021-07-19 4.827 15,075,123 -49 0.12% 72,761,315
2021-07-20 2021-07-16 4.871 15,075,172 -105 0.12% 73,424,527
2021-07-19 2021-07-15 4.893 15,075,277 -175,088 0.12% 73,756,528
2021-07-16 2021-07-14 4.991 15,250,365 -29,459 0.12% 76,122,185
2021-07-15 2021-07-13 4.981 15,279,824 +175,088 0.12% 76,101,236
2021-07-14 2021-07-12 5.024 15,104,736 -10,678 0.12% 75,893,485
2021-07-13 2021-07-09 5.079 15,115,414 +38,656 0.12% 76,778,068
2021-07-12 2021-07-08 5.057 15,076,758 -87,011 0.12% 76,250,194
2021-07-09 2021-07-07 5.112 15,163,769 -4,548 0.12% 77,523,839
2021-07-08 2021-07-06 5.299 15,168,317 +259,221 0.12% 80,382,145
2021-07-07 2021-07-05 5.376 14,909,096 +63,149 0.12% 80,155,869
2021-07-06 2021-07-02 5.112 14,845,947 +10,687 0.12% 75,898,993
2021-07-05 2021-06-30 5.090 14,835,260 +6,443 0.12% 75,518,144
2021-07-02 2021-06-29 5.057 14,828,817 -255,511 0.12% 74,996,240
2021-06-30 2021-06-28 5.090 15,084,328 +126,427 0.12% 76,786,012
2021-06-29 2021-06-25 5.057 14,957,901 -88,681 0.12% 75,649,078
2021-06-28 2021-06-24 5.090 15,046,582 -149,692 0.12% 76,593,868
2021-06-25 2021-06-23 5.057 15,196,274 +298,558 0.12% 76,854,642
2021-06-24 2021-06-22 5.057 14,897,716 -617,582 0.12% 75,344,695
2021-06-23 2021-06-21 5.112 15,515,298 -96,411 0.12% 79,321,009
2021-06-22 2021-06-18 5.145 15,611,709 +714,903 0.13% 80,328,833
2021-06-21 2021-06-17 5.090 14,896,806 -26,377 0.12% 75,831,441
2021-06-18 2021-06-16 5.057 14,923,183 +91,990 0.12% 75,473,493
2021-06-17 2021-06-15 5.079 14,831,193 -183,729 0.12% 75,334,380
2021-06-16 2021-06-11 5.145 15,014,922 +117,787 0.12% 77,258,112
2021-06-15 2021-06-10 5.178 14,897,135 +77,311 0.12% 77,143,407
2021-06-11 2021-06-09 5.266 14,819,824 -360,635 0.12% 78,046,551
2021-06-10 2021-06-08 5.332 15,180,459 +432,944 0.12% 80,947,194
2021-06-07 2021-06-03 5.420 14,747,515 +193,279 0.12% 79,935,726
2021-06-04 2021-06-02 5.409 14,554,236 +276,047 0.12% 78,728,082
2021-06-03 2021-06-01 5.387 14,278,189 -14,501 0.11% 76,920,901
2021-06-02 2021-05-31 5.343 14,292,690 -968,212 0.11% 76,370,459
2021-06-01 2021-05-28 5.420 15,260,902 +181,455 0.12% 82,718,429
2021-05-31 2021-05-27 5.398 15,079,447 +800,855 0.12% 81,403,310
2021-05-28 2021-05-26 5.189 14,278,592 -87,771 0.11% 74,097,326
2021-05-27 2021-05-25 5.211 14,366,363 -10,915 0.12% 74,868,707
2021-05-26 2021-05-24 5.156 14,377,278 -1,855,474 0.12% 74,135,235
2021-05-25 2021-05-21 5.101 16,232,752 -237,956 0.13% 82,810,478
2021-05-24 2021-05-20 5.296 16,470,708 +101,415 0.13% 87,221,587
2021-05-21 2021-05-18 5.318 16,369,293 +200,823 0.13% 87,051,069
2021-05-20 2021-05-17 5.251 16,168,470 +987,434 0.13% 84,897,000
2021-05-18 2021-05-14 5.262 15,181,036 -7,592 0.12% 79,882,169
2021-05-17 2021-05-13 5.307 15,188,628 +112,543 0.12% 80,602,306
2021-05-14 2021-05-12 5.307 15,076,085 +208,630 0.12% 80,005,068
2021-05-13 2021-05-11 5.206 14,867,455 +223,747 0.12% 77,399,858
2021-05-12 2021-05-10 5.262 14,643,708 -397,922 0.12% 77,054,764
2021-05-11 2021-05-07 5.262 15,041,630 -23,223 0.12% 79,148,618
2021-05-10 2021-05-06 5.262 15,064,853 -84,407 0.12% 79,270,817
2021-05-07 2021-05-05 5.228 15,149,260 +293,416 0.12% 79,206,145
2021-05-06 2021-05-04 5.217 14,855,844 +183,720 0.12% 77,505,732
2021-05-05 2021-05-03 5.150 14,672,124 +109,417 0.12% 75,561,644
2021-05-04 2021-04-30 5.172 14,562,707 -246,899 0.12% 75,324,224
2021-05-03 2021-04-29 5.206 14,809,606 +216,155 0.12% 77,098,696
2021-04-30 2021-04-28 5.139 14,593,451 -781,998 0.12% 74,993,093
2021-04-29 2021-04-27 5.172 15,375,449 +194,294 0.13% 79,528,055
2021-04-28 2021-04-26 5.072 15,181,155 +57,533 0.12% 76,993,417
2021-04-27 2021-04-23 5.128 15,123,622 +25,903 0.12% 77,548,227
2021-04-26 2021-04-22 5.105 15,097,719 +9,825 0.12% 77,077,347
2021-04-23 2021-04-21 5.094 15,087,894 -4,466 0.12% 76,858,269
2021-04-22 2021-04-20 5.105 15,092,360 -372,904 0.12% 77,049,988
2021-04-21 2021-04-19 4.982 15,465,264 +21,883 0.13% 77,049,163
2021-04-20 2021-04-16 4.993 15,443,381 -102,718 0.13% 77,113,040
2021-04-19 2021-04-15 4.971 15,546,099 +110,446 0.13% 77,277,840
2021-04-16 2021-04-14 4.893 15,435,653 +139,786 0.13% 75,519,138
2021-04-15 2021-04-13 4.937 15,295,867 +133,980 0.13% 75,520,223
2021-04-13 2021-04-09 4.859 15,161,887 -189,526 0.12% 73,670,491
2021-04-12 2021-04-08 4.926 15,351,413 -154,326 0.13% 75,622,601
2021-04-09 2021-04-07 4.848 15,505,739 +19,651 0.13% 75,167,645
2021-04-08 2021-04-01 4.926 15,486,088 +22,322 0.13% 76,286,024
2021-04-07 2021-03-31 4.948 15,463,766 -661,253 0.13% 76,522,318
2021-04-01 2021-03-30 4.982 16,125,019 +255,456 0.13% 80,336,115
2021-03-31 2021-03-29 5.038 15,869,563 +355,494 0.13% 79,951,766
2021-03-30 2021-03-26 5.038 15,514,069 -115,669 0.13% 78,160,767
2021-03-29 2021-03-25 5.004 15,629,738 -28,136 0.13% 78,218,557
2021-03-26 2021-03-24 5.072 15,657,874 -574,329 0.13% 79,411,166
2021-03-25 2021-03-23 5.128 16,232,203 +134,427 0.13% 83,232,612
2021-03-24 2021-03-22 5.105 16,097,776 +19,204 0.13% 82,182,869
2021-03-23 2021-03-19 5.217 16,078,572 +178,235 0.13% 83,884,934
2021-03-22 2021-03-18 5.273 15,900,337 +276,892 0.13% 83,845,125
2021-03-19 2021-03-17 5.340 15,623,445 +107,631 0.13% 83,434,518
2021-03-18 2021-03-16 5.284 15,515,814 -154,524 0.13% 81,991,181
2021-03-17 2021-03-15 5.262 15,670,338 -82,174 0.13% 82,456,861
2021-03-16 2021-03-12 5.307 15,752,512 +220,218 0.13% 83,594,699
2021-03-15 2021-03-11 5.318 15,532,294 +180,465 0.13% 82,599,951
2021-03-12 2021-03-10 5.352 15,351,829 -234,912 0.13% 82,155,870
2021-03-11 2021-03-09 5.441 15,586,741 -433,650 0.13% 84,809,044
2021-03-10 2021-03-08 5.240 16,020,391 +354,838 0.13% 83,940,112
2021-03-09 2021-03-05 5.240 15,665,553 +121,204 0.13% 82,080,910
2021-03-08 2021-03-04 5.161 15,544,349 +419,804 0.13% 80,227,645
2021-03-05 2021-03-03 5.184 15,124,545 +4,466 0.12% 78,399,607
2021-03-04 2021-03-02 5.206 15,120,079 -16,524 0.12% 78,715,017
2021-03-03 2021-03-01 5.329 15,136,603 -14,017 0.12% 80,665,151
2021-03-02 2021-02-26 5.284 15,150,620 +36,175 0.12% 80,061,364
2021-03-01 2021-02-25 5.307 15,114,445 +2,429 0.12% 80,208,635
2021-02-26 2021-02-24 5.273 15,112,016 -5,805 0.12% 79,688,177
2021-02-25 2021-02-23 5.273 15,117,821 +17,571 0.12% 79,718,787
2021-02-24 2021-02-22 5.273 15,100,250 -193,035 0.12% 79,626,133
2021-02-23 2021-02-19 5.430 15,293,285 -14,737 0.13% 83,041,101
2021-02-22 2021-02-18 5.363 15,308,022 -209,456 0.13% 82,092,819
2021-02-19 2021-02-17 5.262 15,517,478 +46,893 0.13% 81,652,517
2021-02-18 2021-02-16 5.262 15,470,585 +267,960 0.13% 81,405,767
2021-02-17 2021-02-11 5.172 15,202,625 -687,765 0.12% 78,634,139
2021-02-16 2021-02-09 5.139 15,890,390 +552,892 0.13% 81,657,827
2021-02-10 2021-02-08 5.038 15,337,498 -49,573 0.13% 77,271,192
2021-02-09 2021-02-05 5.139 15,387,071 -2,599,216 0.13% 79,071,362
2021-02-08 2021-02-04 5.206 17,986,287 -4,466 0.15% 93,636,474
2021-02-05 2021-02-03 5.262 17,990,753 +109,417 0.15% 94,666,817
2021-02-04 2021-02-02 5.262 17,881,336 -67,883 0.15% 94,091,068
2021-02-03 2021-02-01 5.273 17,949,219 +56,718 0.15% 94,649,221
2021-02-02 2021-01-29 5.228 17,892,501 -183,274 0.15% 93,548,862
2021-02-01 2021-01-28 5.475 18,075,775 +50,122 0.15% 98,959,243
2021-01-29 2021-01-27 5.374 18,025,653 +90,109 0.15% 96,868,555
2021-01-28 2021-01-26 5.307 17,935,544 +64,487 0.15% 95,179,512
2021-01-27 2021-01-25 5.262 17,871,057 -69,223 0.15% 94,036,981
2021-01-26 2021-01-22 5.307 17,940,280 +13,398 0.15% 95,204,645
2021-01-25 2021-01-21 5.262 17,926,882 +47,340 0.15% 94,330,730
2021-01-22 2021-01-20 5.352 17,879,542 +64,757 0.15% 95,683,018
2021-01-21 2021-01-19 5.262 17,814,785 -210,734 0.15% 93,740,879
2021-01-20 2021-01-18 5.195 18,025,519 -89 0.15% 93,638,907
2021-01-19 2021-01-15 5.116 18,025,608 -144,395 0.15% 92,226,707
2021-01-18 2021-01-14 5.262 18,170,003 +65,675 0.15% 95,610,026
2021-01-15 2021-01-13 5.184 18,104,328 +8,234 0.15% 93,845,614
2021-01-14 2021-01-12 5.139 18,096,094 -206,776 0.15% 92,992,539
2021-01-13 2021-01-11 5.139 18,302,870 +48,680 0.15% 94,055,124
2021-01-12 2021-01-08 5.116 18,254,190 +282,251 0.15% 93,396,230
2021-01-11 2021-01-07 5.027 17,971,939 -190,698 0.15% 90,342,448
2021-01-08 2021-01-06 5.172 18,162,637 -342,989 0.15% 93,944,521
2021-01-07 2021-01-05 5.228 18,505,626 +332,717 0.15% 96,754,515
2021-01-06 2021-01-04 5.072 18,172,909 +120,397 0.15% 92,166,529
2021-01-05 2020-12-31 4.960 18,052,512 -103,165 0.15% 89,534,816
2021-01-04 2020-12-29 5.004 18,155,677 -78,581 0.15% 90,859,543
2020-12-30 2020-12-28 4.982 18,234,258 -133,980 0.15% 90,844,510
2020-12-29 2020-12-24 4.948 18,368,238 +200,077 0.15% 90,895,074
2020-12-28 2020-12-22 5.150 18,168,161 -1,348,734 0.15% 93,566,284
2020-12-23 2020-12-21 5.150 19,516,895 +162,116 0.16% 100,512,283
2020-12-22 2020-12-18 5.195 19,354,779 +768,153 0.16% 100,544,143
2020-12-21 2020-12-17 5.228 18,586,626 -62,585 0.15% 97,178,014
2020-12-18 2020-12-16 5.262 18,649,211 +476,969 0.15% 98,131,604
2020-12-17 2020-12-15 5.318 18,172,242 +441,242 0.15% 96,639,061
2020-12-16 2020-12-14 5.329 17,731,000 -28,583 0.14% 94,491,069
2020-12-15 2020-12-11 5.396 17,759,583 -161,669 0.15% 95,836,376
2020-12-14 2020-12-10 5.475 17,921,252 -72 0.15% 98,113,278
2020-12-11 2020-12-09 5.385 17,921,324 +2,607 0.15% 96,508,540
2020-12-10 2020-12-08 5.396 17,918,717 +178,729 0.15% 96,695,113
2020-12-09 2020-12-07 5.430 17,739,988 -53,234 0.15% 96,326,468
2020-12-08 2020-12-04 5.508 17,793,222 -113,514 0.15% 98,009,975
2020-12-07 2020-12-03 5.531 17,906,736 -188,019 0.15% 99,036,198
2020-12-04 2020-12-02 5.419 18,094,755 -78,434 0.15% 98,050,237
2020-12-03 2020-12-01 5.396 18,173,189 -205,716 0.15% 98,068,325
2020-12-02 2020-11-30 5.374 18,378,905 +530,437 0.15% 98,766,906
2020-12-01 2020-11-27 5.329 17,848,468 +4,913 0.15% 95,117,073
2020-11-30 2020-11-26 5.329 17,843,555 +2,132 0.15% 95,090,891
2020-11-27 2020-11-25 5.318 17,841,423 +31,262 0.15% 94,879,782
2020-11-26 2020-11-24 5.363 17,810,161 -12,058 0.15% 95,511,120
2020-11-25 2020-11-23 5.475 17,822,219 -189,806 0.15% 97,571,103
2020-11-24 2020-11-20 5.575 18,012,025 -7,109 0.15% 100,425,144
2020-11-23 2020-11-19 5.486 18,019,134 +139,353 0.15% 98,850,888
2020-11-20 2020-11-18 5.519 17,879,781 +38,408 0.15% 98,686,942
2020-11-19 2020-11-17 5.497 17,841,373 +111,650 0.15% 98,075,458
2020-11-18 2020-11-16 5.508 17,729,723 -222,407 0.14% 97,660,205
2020-11-17 2020-11-13 5.497 17,952,130 -191,145 0.15% 98,684,298
2020-11-16 2020-11-12 5.519 18,143,275 -19,204 0.15% 100,141,290
2020-11-13 2020-11-11 5.475 18,162,479 -7,592 0.15% 99,433,920
2020-11-12 2020-11-10 5.475 18,170,071 -301,009 0.15% 99,475,484
2020-11-11 2020-11-09 5.441 18,471,080 +12,994 0.15% 100,503,026
2020-11-10 2020-11-06 5.463 18,458,086 +273,052 0.15% 100,845,626
2020-11-09 2020-11-05 5.497 18,185,034 +313,112 0.15% 99,964,590
2020-11-06 2020-11-04 5.430 17,871,922 +125,494 0.15% 97,042,858
2020-11-05 2020-11-03 5.363 17,746,428 +14,292 0.15% 95,169,337
2020-11-04 2020-11-02 5.385 17,732,136 -33,049 0.14% 95,489,739
2020-11-03 2020-10-30 5.374 17,765,185 -22,687 0.15% 95,468,819
2020-11-02 2020-10-29 5.654 17,787,872 -78,155 0.15% 100,569,421
2020-10-30 2020-10-28 5.609 17,866,027 +82,621 0.15% 100,211,206
2020-10-29 2020-10-27 5.508 17,783,406 -27,689 0.15% 97,955,906
2020-10-28 2020-10-23 5.396 17,811,095 -497,514 0.15% 96,114,351
2020-10-27 2020-10-22 5.575 18,308,609 +472,161 0.15% 102,078,733
2020-10-23 2020-10-21 5.553 17,836,448 +28,136 0.15% 99,046,841
2020-10-22 2020-10-20 5.519 17,808,312 +4,019 0.15% 98,292,471
2020-10-21 2020-10-19 5.631 17,804,293 +30,369 0.15% 100,263,600
2020-10-20 2020-10-16 5.620 17,773,924 -12,058 0.15% 99,893,588
2020-10-19 2020-10-15 5.654 17,785,982 -365,319 0.15% 100,558,736
2020-10-16 2020-10-14 5.676 18,151,301 -615,416 0.15% 103,030,616
2020-10-15 2020-10-12 5.620 18,766,717 -1,067,689 0.15% 105,473,316
2020-10-14 2020-10-09 5.575 19,834,406 +888,487 0.16% 110,585,738
2020-10-12 2020-10-08 5.408 18,945,919 -75,922 0.15% 102,450,336
2020-10-09 2020-10-07 5.340 19,021,841 +25,009 0.16% 101,583,110
2020-10-08 2020-10-06 5.385 18,996,832 -58,664 0.16% 102,300,283
2020-10-07 2020-10-05 5.262 19,055,496 +143,612 0.16% 100,269,464
2020-10-05 2020-09-29 5.262 18,911,884 -12 0.15% 99,513,782
2020-09-30 2020-09-28 5.352 18,911,896 -54 0.15% 101,207,698
2020-09-28 2020-09-24 5.307 18,911,950 -51,058 0.15% 100,361,058
2020-09-24 2020-09-22 5.318 18,963,008 -28,583 0.16% 100,844,314
2020-09-23 2020-09-21 5.396 18,991,591 -18,310 0.16% 102,484,684
2020-09-22 2020-09-18 5.463 19,009,901 +46,893 0.16% 103,860,463
2020-09-17 2020-09-15 5.318 18,963,008 -277 0.16% 100,844,314
2020-09-16 2020-09-14 5.296 18,963,285 -1,873,937 0.16% 100,421,173
2020-09-15 2020-09-11 5.296 20,837,222 -103,611 0.17% 110,344,715
2020-09-14 2020-09-10 5.437 20,940,833 +97,585 0.17% 113,852,009
2020-09-11 2020-09-09 5.357 20,843,248 +159,114 0.17% 111,661,935
2020-09-10 2020-09-08 5.471 20,684,134 +1,902,560 0.17% 113,162,170
2020-09-09 2020-09-07 5.516 18,781,574 +3,517 0.16% 103,607,828
2020-09-08 2020-09-04 5.653 18,778,057 +129,750 0.16% 106,151,440
2020-09-07 2020-09-03 5.642 18,648,307 -121,328 0.15% 105,205,861
2020-09-04 2020-09-02 5.607 18,769,635 -90,565 0.16% 105,249,876
2020-09-03 2020-09-01 5.619 18,860,200 -734,560 0.16% 105,972,234
2020-09-02 2020-08-31 5.403 19,594,760 +568,394 0.16% 105,865,001
2020-09-01 2020-08-28 5.448 19,026,366 +152,553 0.16% 103,659,762
2020-08-31 2020-08-27 5.425 18,873,813 -62,734 0.16% 102,399,273
2020-08-28 2020-08-26 5.505 18,936,547 -34,288 0.16% 104,247,344
2020-08-27 2020-08-25 5.505 18,970,835 -44,399 0.16% 104,436,102
2020-08-26 2020-08-24 5.596 19,015,234 -17,584 0.16% 106,410,779
2020-08-25 2020-08-21 5.516 19,032,818 +880 0.16% 104,993,806
2020-08-24 2020-08-20 5.516 19,031,938 +106,821 0.16% 104,988,952
2020-08-21 2020-08-19 5.516 18,925,117 -371,457 0.16% 104,399,678
2020-08-20 2020-08-18 5.653 19,296,574 +219,250 0.16% 109,082,591
2020-08-19 2020-08-17 5.596 19,077,324 +155,177 0.16% 106,758,240
2020-08-18 2020-08-14 5.596 18,922,147 +5,275 0.16% 105,889,857
2020-08-17 2020-08-13 5.664 18,916,872 -195,619 0.16% 107,151,317
2020-08-14 2020-08-12 5.539 19,112,491 +94,512 0.16% 105,868,096
2020-08-13 2020-08-11 5.403 19,017,979 -474,135 0.16% 102,748,815
2020-08-12 2020-08-10 5.380 19,492,114 +112,150 0.16% 104,867,021
2020-08-11 2020-08-07 5.391 19,379,964 +331,013 0.16% 104,484,088
2020-08-10 2020-08-06 5.369 19,048,951 +221,563 0.16% 102,266,151
2020-08-07 2020-08-05 5.414 18,827,388 -134,076 0.16% 101,933,250
2020-08-06 2020-08-04 5.357 18,961,464 +18,724 0.16% 101,580,798
2020-08-05 2020-08-03 5.346 18,942,740 +69,456 0.16% 101,265,032
2020-08-04 2020-07-31 5.380 18,873,284 -99,788 0.16% 101,537,733
2020-08-03 2020-07-30 5.369 18,973,072 -28,134 0.16% 101,858,787
2020-07-31 2020-07-29 5.346 19,001,206 -301 0.16% 101,577,582
2020-07-30 2020-07-28 5.380 19,001,507 +161,770 0.16% 102,227,569
2020-07-29 2020-07-27 5.380 18,839,737 -26,456 0.16% 101,357,251
2020-07-28 2020-07-24 5.312 18,866,193 -424,647 0.16% 100,212,062
2020-07-27 2020-07-23 5.380 19,290,840 -22,420 0.16% 103,784,172
2020-07-24 2020-07-22 5.346 19,313,260 +275,969 0.16% 103,245,776
2020-07-23 2020-07-21 5.323 19,037,291 -465,969 0.16% 101,337,421
2020-07-22 2020-07-20 5.448 19,503,260 +133,339 0.16% 106,257,984
2020-07-21 2020-07-17 5.414 19,369,921 -516,082 0.16% 104,870,575
2020-07-20 2020-07-16 5.346 19,886,003 +410,003 0.17% 106,307,574
2020-07-17 2020-07-15 5.471 19,476,000 +184,190 0.16% 106,552,511
2020-07-16 2020-07-14 5.551 19,291,810 +434,758 0.16% 107,080,809
2020-07-15 2020-07-13 5.573 18,857,052 -69,016 0.16% 105,096,614
2020-07-14 2020-07-10 5.585 18,926,068 -150,341 0.16% 105,696,531
2020-07-13 2020-07-09 5.767 19,076,409 -38,685 0.16% 110,007,788
2020-07-10 2020-07-08 5.642 19,115,094 +153,858 0.16% 107,839,275
2020-07-09 2020-07-07 5.619 18,961,236 -48,930 0.16% 106,539,938
2020-07-08 2020-07-06 5.653 19,010,166 +91,435 0.16% 107,463,541
2020-07-07 2020-07-03 5.471 18,918,731 -46,157 0.16% 103,503,712
2020-07-06 2020-07-02 5.369 18,964,888 +38,245 0.16% 101,814,850
2020-07-03 2020-06-30 5.346 18,926,643 -441,509 0.16% 101,178,980
2020-07-02 2020-06-29 5.312 19,368,152 +329,950 0.16% 102,878,332
2020-06-30 2020-06-26 5.380 19,038,202 -66,000 0.16% 102,424,987
2020-06-29 2020-06-24 5.232 19,104,202 +33,848 0.16% 99,955,243
2020-06-26 2020-06-23 5.346 19,070,354 -19,342 0.16% 101,947,237
2020-06-24 2020-06-22 5.209 19,089,696 -62,860 0.16% 99,445,088
2020-06-23 2020-06-19 5.243 19,152,556 +320,024 0.16% 100,426,081
2020-06-22 2020-06-18 5.357 18,832,532 +44,839 0.16% 100,890,080
2020-06-19 2020-06-17 5.334 18,787,693 +146 0.16% 100,222,480
2020-06-18 2020-06-16 5.380 18,787,547 +110,389 0.16% 101,076,470
2020-06-17 2020-06-15 5.539 18,677,158 -40,126 0.16% 103,456,695
2020-06-16 2020-06-12 5.596 18,717,284 +84,842 0.16% 104,743,427
2020-06-15 2020-06-11 5.619 18,632,442 +16,257 0.15% 104,692,501
2020-06-12 2020-06-10 5.630 18,616,185 -4,317 0.15% 104,812,899
2020-06-11 2020-06-09 5.607 18,620,502 +8,792 0.15% 104,413,620
2020-06-10 2020-06-08 5.528 18,611,710 -120,009 0.15% 102,882,473
2020-06-09 2020-06-05 5.642 18,731,719 +62,862 0.16% 105,676,436
2020-06-08 2020-06-04 5.516 18,668,857 -28,134 0.16% 102,986,029
2020-06-05 2020-06-03 5.357 18,696,991 +74,859 0.16% 100,163,957
2020-06-04 2020-06-02 5.221 18,622,132 -181,552 0.15% 97,221,190
2020-06-03 2020-06-01 5.805 18,803,684 -246,612 0.16% 109,163,664
2020-06-02 2020-05-29 5.759 19,050,296 +385,632 0.16% 109,703,458
2020-06-01 2020-05-28 5.431 18,664,664 +429,749 0.16% 101,365,844
2020-05-29 2020-05-27 5.396 18,234,915 +42,291 0.16% 98,391,630
2020-05-28 2020-05-26 5.536 18,192,624 +34,602 0.16% 100,718,667
2020-05-27 2020-05-25 5.513 18,158,022 -186,253 0.16% 100,102,040
2020-05-26 2020-05-22 5.454 18,344,275 +186,253 0.16% 100,055,267
2020-05-25 2020-05-21 5.548 18,158,022 -75,612 0.16% 100,739,633
2020-05-22 2020-05-20 5.571 18,233,634 +93,127 0.16% 101,585,956
2020-05-18 2020-05-14 5.583 18,140,507 -157,015 0.16% 101,279,439
2020-05-15 2020-05-13 5.536 18,297,522 -82,874 0.16% 101,299,407
2020-05-14 2020-05-12 5.548 18,380,396 +887,278 0.16% 101,973,351
2020-05-13 2020-05-11 5.525 17,493,118 -225,981 0.15% 96,641,288
2020-05-12 2020-05-08 5.525 17,719,099 +726,643 0.15% 97,889,727
2020-05-11 2020-05-07 5.513 16,992,456 +411,564 0.15% 93,676,476
2020-05-08 2020-05-06 5.478 16,580,892 -11,534 0.14% 90,825,381
2020-05-07 2020-05-05 5.513 16,592,426 +12,815 0.14% 91,471,180
2020-05-06 2020-05-04 5.489 16,579,611 +65,360 0.14% 91,012,420
2020-05-05 2020-04-29 5.583 16,514,251 -612,584 0.14% 92,199,963
2020-05-04 2020-04-28 5.642 17,126,835 +554,059 0.15% 96,622,359
2020-04-29 2020-04-27 5.677 16,572,776 -6,408 0.14% 94,078,522
2020-04-28 2020-04-24 5.548 16,579,184 -398,590 0.14% 91,980,333
2020-04-27 2020-04-23 5.560 16,977,774 +111,495 0.15% 94,390,404
2020-04-24 2020-04-22 5.571 16,866,279 -28,269 0.14% 93,967,943
2020-04-23 2020-04-21 5.454 16,894,548 +332,156 0.14% 92,148,014
2020-04-22 2020-04-20 5.571 16,562,392 +69,204 0.14% 92,274,882
2020-04-21 2020-04-17 5.606 16,493,188 +113,191 0.14% 92,468,456
2020-04-20 2020-04-16 5.536 16,379,997 +6,835 0.14% 90,683,536
2020-04-17 2020-04-15 5.724 16,373,162 -18,369 0.14% 93,711,935
2020-04-16 2020-04-14 5.735 16,391,531 +1,160 0.14% 94,008,925
2020-04-15 2020-04-09 5.759 16,390,371 -106,689 0.14% 94,385,954
2020-04-14 2020-04-08 5.794 16,497,060 -54,252 0.14% 95,579,606
2020-04-09 2020-04-07 5.958 16,551,312 -352,087 0.14% 98,606,080
2020-04-08 2020-04-06 5.653 16,903,399 +659,674 0.14% 95,559,674
2020-04-07 2020-04-03 5.548 16,243,725 +54,680 0.14% 90,119,226
2020-04-06 2020-04-02 5.724 16,189,045 +118 0.14% 92,658,139
2020-04-03 2020-04-01 6.075 16,188,927 -73,476 0.14% 98,341,971
2020-04-02 2020-03-31 6.320 16,262,403 +16,940 0.14% 102,785,526
2020-03-31 2020-03-27 6.180 16,245,463 -10,567 0.14% 100,396,715
2020-03-30 2020-03-26 6.051 16,256,030 -125,589 0.14% 98,369,060
2020-03-27 2020-03-25 6.098 16,381,619 +125,593 0.14% 99,895,984
2020-03-26 2020-03-24 5.665 16,256,026 -207,390 0.14% 92,090,161
2020-03-25 2020-03-23 5.302 16,463,416 +202,945 0.14% 87,291,436
2020-03-24 2020-03-20 5.478 16,260,471 +53,925 0.14% 89,070,207
2020-03-23 2020-03-19 5.384 16,206,546 -1,027,178 0.14% 87,257,303
2020-03-20 2020-03-18 5.384 17,233,724 +72,833 0.15% 92,787,709
2020-03-19 2020-03-17 5.700 17,160,891 +498,526 0.15% 97,818,788
2020-03-18 2020-03-16 5.548 16,662,365 +276,389 0.14% 92,441,816
2020-03-17 2020-03-13 5.864 16,385,976 -105,088 0.14% 96,086,755
2020-03-16 2020-03-12 6.180 16,491,064 +140,388 0.14% 101,914,525
2020-03-13 2020-03-11 6.414 16,350,676 -524,363 0.14% 104,874,465
2020-03-12 2020-03-10 6.461 16,875,039 +518,603 0.14% 109,027,825
2020-03-11 2020-03-09 6.332 16,356,436 +66,214 0.14% 103,571,300
2020-03-10 2020-03-06 6.508 16,290,222 -220,428 0.14% 106,012,061
2020-03-09 2020-03-05 6.320 16,510,650 -30,757 0.14% 104,354,556
2020-03-06 2020-03-04 6.239 16,541,407 +91,376 0.14% 103,193,690
2020-03-05 2020-03-03 6.004 16,450,031 -142,851 0.14% 98,772,847
2020-03-04 2020-03-02 6.004 16,592,882 -579,690 0.14% 99,630,584
2020-03-03 2020-02-28 6.028 17,172,572 +807,807 0.15% 103,513,278
2020-03-02 2020-02-27 6.098 16,364,765 +8,544 0.14% 99,793,207
2020-02-28 2020-02-26 6.309 16,356,221 +91,845 0.14% 103,187,056
2020-02-27 2020-02-25 6.484 16,264,376 -127,301 0.14% 105,463,130
2020-02-26 2020-02-24 6.543 16,391,677 +56,815 0.14% 107,247,871
2020-02-25 2020-02-21 6.613 16,334,862 +82,874 0.14% 108,023,291
2020-02-24 2020-02-20 6.660 16,251,988 -87,145 0.14% 108,236,127
2020-02-21 2020-02-19 6.625 16,339,133 +32,038 0.14% 108,242,777
2020-02-20 2020-02-18 6.590 16,307,095 -84,155 0.14% 107,457,933
2020-02-19 2020-02-17 6.578 16,391,250 +162,060 0.14% 107,820,632
2020-02-18 2020-02-14 6.519 16,229,190 -105,088 0.14% 105,804,838
2020-02-17 2020-02-13 6.437 16,334,278 -38,874 0.14% 105,151,656
2020-02-14 2020-02-12 6.379 16,373,152 +28,194 0.14% 104,443,708
2020-02-13 2020-02-11 6.344 16,344,958 -354,136 0.14% 103,689,930
2020-02-12 2020-02-10 6.484 16,699,094 +356,699 0.14% 108,281,973
2020-02-11 2020-02-07 6.531 16,342,395 -365,243 0.14% 106,734,148
2020-02-10 2020-02-06 6.555 16,707,638 +488,372 0.14% 109,510,704
2020-02-07 2020-02-05 6.484 16,219,266 -105,368 0.14% 105,170,623
2020-02-06 2020-02-04 6.531 16,324,634 -7,689 0.14% 106,618,149
2020-02-05 2020-02-03 6.461 16,332,323 -240,506 0.14% 105,521,395
2020-02-03 2020-01-30 6.473 16,572,829 +70,158 0.14% 107,269,255
2020-01-31 2020-01-29 6.590 16,502,671 -243,496 0.14% 108,746,709
2020-01-30 2020-01-24 7.023 16,746,167 +304,583 0.14% 117,603,475
2020-01-29 2020-01-22 6.941 16,441,584 +117,049 0.14% 114,117,391
2020-01-23 2020-01-21 6.894 16,324,535 -133,695 0.14% 112,540,697
2020-01-22 2020-01-20 6.976 16,458,230 +42,718 0.14% 114,810,834
2020-01-21 2020-01-17 6.988 16,415,512 -199,495 0.14% 114,704,974
2020-01-20 2020-01-16 6.929 16,615,007 +205,049 0.14% 115,126,611
2020-01-17 2020-01-15 6.835 16,409,958 -33,222 0.14% 112,169,246
2020-01-16 2020-01-14 6.824 16,443,180 -102,524 0.14% 112,203,874
2020-01-15 2020-01-13 6.777 16,545,704 +93,554 0.14% 112,128,832
2020-01-14 2020-01-10 6.613 16,452,150 +4,271 0.14% 108,798,922
2020-01-13 2020-01-09 6.625 16,447,879 +48,700 0.14% 108,963,192
2020-01-10 2020-01-08 6.543 16,399,179 +64,932 0.14% 107,296,956
2020-01-09 2020-01-07 6.496 16,334,247 -47,418 0.14% 106,107,379
2020-01-08 2020-01-06 6.531 16,381,665 +39,301 0.14% 106,990,625
2020-01-07 2020-01-03 6.636 16,342,364 -207,711 0.14% 108,455,461
2020-01-06 2020-01-02 6.800 16,550,075 +67,495 0.14% 112,545,875
2020-01-03 2019-12-31 6.754 16,482,580 +66,641 0.14% 111,315,205
2020-01-02 2019-12-27 6.777 16,415,939 -10,679 0.14% 111,249,426
2019-12-30 2019-12-24 6.754 16,426,618 -171,302 0.14% 110,937,265
2019-12-27 2019-12-20 6.730 16,597,920 +266,564 0.14% 111,705,613
2019-12-23 2019-12-19 6.672 16,331,356 -6,408 0.14% 108,955,858
2019-12-20 2019-12-18 6.636 16,337,764 -109,886 0.14% 108,424,933
2019-12-19 2019-12-17 6.636 16,447,650 +5,554 0.14% 109,154,187
2019-12-18 2019-12-16 6.555 16,442,096 +23,495 0.14% 107,770,201
2019-12-16 2019-12-12 6.519 16,418,601 -9 0.14% 107,039,687
2019-12-13 2019-12-11 6.508 16,418,610 -173,864 0.14% 106,847,573
2019-12-12 2019-12-10 6.648 16,592,474 +53,825 0.14% 110,309,513
2019-12-11 2019-12-09 6.789 16,538,649 +120,039 0.14% 112,274,598
2019-12-10 2019-12-06 6.754 16,418,610 -33,747 0.14% 110,883,183
2019-12-09 2019-12-05 6.414 16,452,357 -85,010 0.14% 105,526,654
2019-12-06 2019-12-04 6.215 16,537,367 -145,243 0.14% 102,781,363
2019-12-05 2019-12-03 6.332 16,682,610 +854,371 0.14% 105,636,681
2019-12-03 2019-11-29 6.227 15,828,239 +291 0.14% 98,559,324
2019-12-02 2019-11-28 6.332 15,827,948 -980,818 0.14% 100,224,838
2019-11-29 2019-11-27 6.250 16,808,766 -9,398 0.14% 105,058,349
2019-11-28 2019-11-26 6.133 16,818,164 +954,760 0.14% 103,148,604
2019-11-27 2019-11-25 6.040 15,863,404 +48,699 0.14% 95,807,514
2019-11-26 2019-11-22 6.110 15,814,705 +33,747 0.14% 96,624,016
2019-11-25 2019-11-21 6.133 15,780,958 -34,175 0.13% 96,787,247
2019-11-22 2019-11-20 6.168 15,815,133 -134,136 0.14% 97,552,173
2019-11-21 2019-11-19 6.192 15,949,269 +120,893 0.14% 98,752,919
2019-11-20 2019-11-18 6.121 15,828,376 -146,952 0.14% 96,892,806
2019-11-19 2019-11-15 6.145 15,975,328 -21,786 0.14% 98,166,334
2019-11-18 2019-11-14 6.262 15,997,114 +12,160 0.14% 100,172,591
2019-11-15 2019-11-13 6.320 15,984,954 -6,835 0.14% 101,031,927
2019-11-14 2019-11-12 6.274 15,991,789 +88,855 0.14% 100,326,422
2019-11-13 2019-11-11 6.203 15,902,934 +106,803 0.14% 98,652,163
2019-11-12 2019-11-08 6.320 15,796,131 +24,777 0.14% 99,838,483
2019-11-11 2019-11-07 6.344 15,771,354 -211,770 0.13% 100,051,073
2019-11-08 2019-11-06 6.332 15,983,124 +73,476 0.14% 101,207,435
2019-11-07 2019-11-05 6.379 15,909,648 +33,133 0.14% 101,487,034
2019-11-06 2019-11-04 6.320 15,876,515 +128,279 0.14% 100,346,545
2019-11-05 2019-11-01 6.309 15,748,236 -175,360 0.13% 99,351,440
2019-11-04 2019-10-31 6.285 15,923,596 -96,544 0.14% 100,084,983
2019-11-01 2019-10-30 6.215 16,020,140 +191,379 0.14% 99,566,746
2019-10-31 2019-10-29 6.227 15,828,761 -117,903 0.14% 98,562,575
2019-10-30 2019-10-28 6.133 15,946,664 -9,399 0.14% 97,803,549
2019-10-29 2019-10-25 6.110 15,956,063 +6,835 0.14% 97,487,679
2019-10-28 2019-10-24 6.040 15,949,228 -698,020 0.14% 96,325,851
2019-10-25 2019-10-23 6.157 16,647,248 +515,613 0.14% 102,490,044
2019-10-24 2019-10-22 6.086 16,131,635 -114,913 0.14% 98,182,755
2019-10-23 2019-10-21 6.133 16,246,548 +125,593 0.14% 99,642,788
2019-10-22 2019-10-18 6.063 16,120,955 +152,042 0.14% 97,740,377
2019-10-21 2019-10-17 6.075 15,968,913 +106,097 0.14% 97,005,464
2019-10-18 2019-10-16 6.110 15,862,816 -517,308 0.14% 96,917,962
2019-10-17 2019-10-15 6.028 16,380,124 -221,922 0.14% 98,736,539
2019-10-16 2019-10-14 6.168 16,602,046 +222,289 0.14% 102,406,073
2019-10-14 2019-10-10 5.934 16,379,757 -222,137 0.14% 97,200,590
2019-10-08 2019-10-03 5.653 16,601,894 +152,591 0.14% 93,855,181
2019-10-04 2019-10-02 5.630 16,449,303 -152,591 0.14% 92,607,479
2019-10-03 2019-09-30 5.630 16,601,894 -173,864 0.14% 93,466,547
2019-10-02 2019-09-27 5.443 16,775,758 +173,864 0.14% 91,303,745
2019-09-27 2019-09-25 5.642 16,601,894 +170,875 0.14% 93,660,864
2019-09-26 2019-09-24 5.653 16,431,019 -427,613 0.14% 92,889,177
2019-09-25 2019-09-23 5.899 16,858,632 -278,098 0.14% 99,450,358
2019-09-24 2019-09-20 6.063 17,136,730 +462,215 0.15% 103,898,960
2019-09-23 2019-09-19 6.133 16,674,515 +231,962 0.14% 102,267,581
2019-09-20 2019-09-18 6.121 16,442,553 +14,693 0.14% 100,652,467
2019-09-19 2019-09-17 6.192 16,427,860 -2,990 0.14% 101,716,205
2019-09-18 2019-09-16 6.215 16,430,850 -376 0.14% 102,119,349
2019-09-17 2019-09-13 6.262 16,431,226 -170,742 0.14% 102,890,964
2019-09-16 2019-09-12 6.227 16,601,968 -839,753 0.14% 103,377,182
2019-09-13 2019-09-11 6.250 17,441,721 +839,639 0.15% 109,014,452
2019-09-12 2019-09-10 6.051 16,602,082 -925,523 0.14% 100,463,102
2019-09-11 2019-09-09 5.993 17,527,605 -82,883 0.15% 105,037,898
2019-09-10 2019-09-06 6.500 17,610,488 -328,559 0.15% 114,468,244
2019-09-09 2019-09-05 6.488 17,939,047 +700,058 0.15% 116,387,143
2019-09-06 2019-09-04 6.452 17,238,989 +1,155,449 0.15% 111,220,387
2019-09-05 2019-09-03 6.403 16,083,540 -128,500 0.14% 102,988,532
2019-09-04 2019-09-02 6.367 16,212,040 -208,578 0.14% 103,223,751
2019-09-03 2019-08-30 6.307 16,420,618 +287,209 0.14% 103,559,836
2019-09-02 2019-08-29 6.319 16,133,409 -1,131,023 0.14% 101,943,417
2019-08-30 2019-08-28 6.343 17,264,432 -362,032 0.15% 109,507,270
2019-08-29 2019-08-27 6.355 17,626,464 +1,337,881 0.16% 112,016,577
2019-08-28 2019-08-26 6.343 16,288,583 -188,915 0.14% 103,317,517
2019-08-27 2019-08-23 6.210 16,477,498 -630,701 0.15% 102,325,939
2019-08-26 2019-08-22 6.222 17,108,199 +642,703 0.15% 106,449,316
2019-08-23 2019-08-21 6.234 16,465,496 -555,381 0.15% 102,649,272
2019-08-22 2019-08-20 6.234 17,020,877 +591,799 0.15% 106,111,631
2019-08-21 2019-08-19 6.113 16,429,078 +27,439 0.14% 100,437,308
2019-08-20 2019-08-16 6.138 16,401,639 -5,223 0.14% 100,665,885
2019-08-19 2019-08-15 6.005 16,406,862 -324,455 0.14% 98,517,474
2019-08-16 2019-08-14 5.980 16,731,317 -1,334,653 0.15% 100,061,424
2019-08-15 2019-08-13 5.993 18,065,970 -529,309 0.16% 108,261,569
2019-08-14 2019-08-12 5.980 18,595,279 -205,267 0.16% 111,208,825
2019-08-13 2019-08-09 5.896 18,800,546 +78,630 0.17% 110,846,411
2019-08-12 2019-08-08 5.884 18,721,916 -188,300 0.17% 110,156,621
2019-08-09 2019-08-07 5.630 18,910,216 -100,564 0.17% 106,466,692
2019-08-08 2019-08-06 5.654 19,010,780 +1,095,450 0.17% 107,492,247
2019-08-07 2019-08-05 5.594 17,915,330 -911,702 0.16% 100,216,021
2019-08-06 2019-08-02 5.654 18,827,032 +201,129 0.17% 106,453,285
2019-08-05 2019-08-01 5.727 18,625,903 +55,455 0.16% 106,666,251
2019-08-02 2019-07-31 5.908 18,570,448 +91,460 0.16% 109,714,138
2019-08-01 2019-07-30 5.968 18,478,988 -488,347 0.16% 110,290,089
2019-07-31 2019-07-29 6.005 18,967,335 -100,151 0.17% 113,892,220
2019-07-30 2019-07-26 6.065 19,067,486 -6,779 0.17% 115,645,438
2019-07-29 2019-07-25 6.150 19,074,265 +226,788 0.17% 117,299,713
2019-07-26 2019-07-24 6.113 18,847,477 -399,093 0.17% 115,221,916
2019-07-25 2019-07-23 6.138 19,246,570 +39,729 0.17% 118,126,792
2019-07-24 2019-07-22 6.113 19,206,841 -248,308 0.17% 117,418,847
2019-07-23 2019-07-19 6.198 19,455,149 +192,852 0.17% 120,582,221
2019-07-22 2019-07-18 6.125 19,262,297 -68,284 0.17% 117,990,594
2019-07-19 2019-07-17 6.150 19,330,581 +1,340,861 0.17% 118,875,962
2019-07-18 2019-07-16 6.174 17,989,720 -7,036 0.16% 111,064,856
2019-07-17 2019-07-15 6.174 17,996,756 -67,871 0.16% 111,108,295
2019-07-16 2019-07-12 6.089 18,064,627 -1,273,403 0.16% 109,999,545
2019-07-15 2019-07-11 6.150 19,338,030 +944,810 0.17% 118,921,770
2019-07-12 2019-07-10 6.150 18,393,220 +355,080 0.16% 113,111,536
2019-07-11 2019-07-09 6.138 18,038,140 +4,552 0.16% 110,709,992
2019-07-10 2019-07-08 6.138 18,033,588 -156,022 0.16% 110,682,054
2019-07-09 2019-07-05 6.270 18,189,610 -187,472 0.16% 114,057,041
2019-07-08 2019-07-04 6.270 18,377,082 +979,160 0.16% 115,232,574
2019-07-05 2019-07-03 6.307 17,397,922 -52,763 0.15% 109,723,395
2019-07-04 2019-07-02 6.295 17,450,685 +29,028 0.15% 109,845,319
2019-07-03 2019-06-28 6.270 17,421,657 +132,016 0.15% 109,241,630
2019-07-02 2019-06-27 6.307 17,289,641 +70,768 0.15% 109,040,500
2019-06-28 2019-06-26 6.270 17,218,873 +55,455 0.15% 107,970,083
2019-06-27 2019-06-25 6.270 17,163,418 -1,509,946 0.15% 107,622,355
2019-06-26 2019-06-24 6.367 18,673,364 +55,869 0.16% 118,895,258
2019-06-25 2019-06-21 6.319 18,617,495 +383,635 0.16% 117,639,803
2019-06-24 2019-06-20 6.270 18,233,860 +198,232 0.16% 114,334,508
2019-06-21 2019-06-19 6.222 18,035,628 +497,857 0.16% 112,219,893
2019-06-20 2019-06-18 6.198 17,537,771 -81,528 0.15% 108,698,391
2019-06-19 2019-06-17 6.307 17,619,299 +132,017 0.16% 111,119,552
2019-06-18 2019-06-14 6.524 17,487,282 +294,523 0.15% 114,089,960
2019-06-17 2019-06-13 6.572 17,192,759 -15,718 0.15% 112,999,320
2019-06-14 2019-06-12 6.645 17,208,477 -124,692 0.15% 114,350,082
2019-06-13 2019-06-11 6.645 17,333,169 -105,944 0.15% 115,178,658
2019-06-12 2019-06-10 6.754 17,439,113 +132,430 0.15% 117,778,916
2019-06-11 2019-06-06 6.645 17,306,683 -22,347 0.15% 115,002,659
2019-06-10 2019-06-05 6.705 17,329,030 -374,945 0.15% 116,197,983
2019-06-06 2019-06-04 6.693 17,703,975 +384,463 0.16% 118,498,242
2019-06-05 2019-06-03 6.790 17,319,512 -1,393,833 0.15% 117,598,917
2019-06-04 2019-05-31 6.778 18,713,345 -1,003,576 0.17% 126,836,906
2019-06-03 2019-05-30 6.906 19,716,921 -331,491 0.17% 136,164,373
2019-05-31 2019-05-29 6.869 20,048,412 +1,240,499 0.18% 137,717,182
2019-05-30 2019-05-28 6.857 18,807,913 +1,424,707 0.17% 128,965,612
2019-05-29 2019-05-27 6.661 17,383,206 +78,810 0.16% 115,790,803
2019-05-28 2019-05-24 6.735 17,304,396 +643,957 0.15% 116,537,158
2019-05-27 2019-05-23 6.796 16,660,439 -106,578 0.15% 113,220,407
2019-05-24 2019-05-22 6.710 16,767,017 -205,396 0.15% 112,507,546
2019-05-23 2019-05-21 6.698 16,972,413 -1,420,047 0.15% 113,677,943
2019-05-22 2019-05-20 6.551 18,392,460 +1,336,097 0.16% 120,486,639
2019-05-21 2019-05-17 6.612 17,056,363 -1,096,080 0.15% 112,778,283
2019-05-20 2019-05-16 6.820 18,152,443 -370,278 0.16% 123,804,254
2019-05-17 2019-05-15 6.784 18,522,721 +580,663 0.17% 125,649,232
2019-05-16 2019-05-14 6.710 17,942,058 +484,703 0.16% 120,392,132
2019-05-15 2019-05-10 6.784 17,457,355 -464,694 0.16% 118,422,302
2019-05-14 2019-05-09 6.784 17,922,049 -1,634 0.16% 121,574,562
2019-05-10 2019-05-08 6.857 17,923,683 -46,142 0.16% 122,902,458
2019-05-09 2019-05-07 6.845 17,969,825 +12,649 0.16% 122,998,820
2019-05-08 2019-05-06 6.796 17,957,176 -351,992 0.16% 122,032,726
2019-05-07 2019-05-03 7.028 18,309,168 -66,151 0.16% 128,684,367
2019-05-06 2019-05-02 6.881 18,375,319 +1,627,854 0.16% 126,449,318
2019-05-03 2019-04-30 6.832 16,747,465 +291,965 0.15% 114,427,014
2019-05-02 2019-04-29 6.796 16,455,500 -2,146,657 0.15% 111,827,690
2019-04-30 2019-04-26 6.649 18,602,157 +94,035 0.17% 123,682,548
2019-04-29 2019-04-25 6.735 18,508,122 -258,889 0.17% 124,643,700
2019-04-26 2019-04-24 6.722 18,767,011 +620,315 0.17% 126,157,404
2019-04-25 2019-04-23 6.710 18,146,696 -205,471 0.16% 121,765,263
2019-04-24 2019-04-18 6.698 18,352,167 +16,742 0.16% 122,919,269
2019-04-23 2019-04-17 6.624 18,335,425 +449,177 0.16% 121,460,072
2019-04-18 2019-04-16 6.686 17,886,248 -457,550 0.16% 119,579,623
2019-04-17 2019-04-15 6.747 18,343,798 +536,950 0.16% 123,761,666
2019-04-16 2019-04-12 6.906 17,806,848 -306,258 0.16% 122,973,475
2019-04-15 2019-04-11 7.077 18,113,106 -1,141,624 0.16% 128,193,515
2019-04-12 2019-04-10 7.163 19,254,730 +111,988 0.17% 137,923,601
2019-04-11 2019-04-09 7.139 19,142,742 +1,490,171 0.17% 136,652,629
2019-04-10 2019-04-08 7.151 17,652,571 +234,796 0.16% 126,231,023
2019-04-09 2019-04-04 7.102 17,417,775 -592,097 0.16% 123,698,934
2019-04-08 2019-04-03 7.102 18,009,872 +350,229 0.16% 127,903,936
2019-04-04 2019-04-02 6.967 17,659,643 +242,147 0.16% 123,038,060
2019-04-03 2019-04-01 7.077 17,417,496 -1,333,239 0.16% 123,270,412
2019-04-02 2019-03-29 7.188 18,750,735 -49,818 0.17% 134,772,625
2019-04-01 2019-03-28 7.163 18,800,553 +59,618 0.17% 134,670,285
2019-03-29 2019-03-27 7.175 18,740,935 +87,386 0.17% 134,472,711
2019-03-28 2019-03-26 6.894 18,653,549 +34,709 0.17% 128,592,357
2019-03-27 2019-03-25 6.894 18,618,840 -944,905 0.17% 128,353,083
2019-03-26 2019-03-22 6.992 19,563,745 +541,462 0.17% 136,783,399
2019-03-25 2019-03-21 6.967 19,022,283 +7,351 0.17% 132,531,830
2019-03-22 2019-03-20 7.004 19,014,932 +105,352 0.17% 133,179,106
2019-03-21 2019-03-19 7.077 18,909,580 -6,942 0.17% 133,830,472
2019-03-20 2019-03-18 7.163 18,916,522 -291,707 0.17% 135,500,983
2019-03-19 2019-03-15 7.224 19,208,229 +752,576 0.17% 138,766,497
2019-03-18 2019-03-14 6.796 18,455,653 -185,206 0.17% 125,420,258
2019-03-15 2019-03-13 6.771 18,640,859 -163,337 0.17% 126,222,373
2019-03-14 2019-03-12 6.759 18,804,196 +57,577 0.17% 127,098,123
2019-03-13 2019-03-11 6.759 18,746,619 +934,287 0.17% 126,708,958
2019-03-12 2019-03-08 6.747 17,812,332 -145,370 0.16% 120,175,979
2019-03-11 2019-03-07 6.820 17,957,702 +410,385 0.16% 122,476,071
2019-03-08 2019-03-06 6.832 17,547,317 -1,251,570 0.16% 119,892,001
2019-03-07 2019-03-05 6.600 18,798,887 +1,059,623 0.17% 124,069,831
2019-03-06 2019-03-04 6.673 17,739,264 +17,558 0.16% 118,379,742
2019-03-05 2019-03-01 6.526 17,721,706 -275,631 0.16% 115,658,625
2019-03-04 2019-02-28 6.551 17,997,337 -225,813 0.16% 117,898,239
2019-03-01 2019-02-27 6.453 18,223,150 +398,540 0.16% 117,592,427
2019-02-28 2019-02-26 6.428 17,824,610 -1,200,527 0.16% 114,584,171
2019-02-27 2019-02-25 6.575 19,025,137 +1,313,230 0.17% 125,097,136
2019-02-26 2019-02-22 6.502 17,711,907 -334,969 0.16% 115,160,922
2019-02-25 2019-02-21 6.637 18,046,876 +476,127 0.16% 119,769,603
2019-02-22 2019-02-20 6.477 17,570,749 -977,979 0.16% 113,812,834
2019-02-21 2019-02-19 6.428 18,548,728 -919,180 0.17% 119,239,110
2019-02-20 2019-02-18 6.759 19,467,908 +130,262 0.17% 131,584,172
2019-02-19 2019-02-15 6.637 19,337,646 +559,021 0.17% 128,335,906
2019-02-18 2019-02-14 6.588 18,778,625 -26,230 0.17% 123,706,168
2019-02-15 2019-02-13 6.759 18,804,855 +271,548 0.17% 127,102,577
2019-02-14 2019-02-12 6.771 18,533,307 +66,560 0.17% 125,494,109
2019-02-13 2019-02-11 6.759 18,466,747 +25,188 0.17% 124,817,295
2019-02-12 2019-02-08 6.832 18,441,559 -55,943 0.16% 126,001,908
2019-02-11 2019-02-04 6.808 18,497,502 -89,019 0.17% 125,931,148
2019-02-08 2019-01-31 6.539 18,586,521 -77,598 0.17% 121,530,323
2019-02-01 2019-01-30 6.453 18,664,119 +550,038 0.17% 120,437,962
2019-01-31 2019-01-29 6.269 18,114,081 -149,045 0.16% 113,561,614
2019-01-30 2019-01-28 6.196 18,263,126 -80,033 0.16% 113,154,263
2019-01-29 2019-01-25 6.318 18,343,159 +99,732 0.16% 115,896,180
2019-01-25 2019-01-23 6.514 18,243,427 -116,786 0.16% 118,840,192
2019-01-24 2019-01-22 6.759 18,360,213 -42,059 0.16% 124,097,228
2019-01-23 2019-01-21 6.943 18,402,272 -4,900 0.16% 127,761,439
2019-01-22 2019-01-18 6.906 18,407,172 -336,475 0.16% 127,119,291
2019-01-21 2019-01-17 6.955 18,743,647 -325,449 0.17% 130,361,011
2019-01-18 2019-01-16 6.918 19,069,096 -62,272 0.17% 131,924,009
2019-01-17 2019-01-15 6.747 19,131,368 +233,572 0.17% 129,075,232
2019-01-16 2019-01-14 6.747 18,897,796 +35,934 0.17% 127,499,372
2019-01-15 2019-01-11 6.747 18,861,862 +258,889 0.17% 127,256,933
2019-01-14 2019-01-10 6.649 18,602,973 +129,853 0.17% 123,687,974
2019-01-11 2019-01-09 6.588 18,473,120 +317,282 0.17% 121,693,622
2019-01-10 2019-01-08 6.637 18,155,838 -550,037 0.16% 120,492,738
2019-01-09 2019-01-07 6.637 18,705,875 +77,585 0.17% 124,143,105
2019-01-08 2019-01-04 6.673 18,628,290 +14,292 0.17% 124,312,495
2019-01-07 2019-01-03 6.930 18,613,998 +4,900 0.17% 129,003,467
2019-01-03 2018-12-31 7.090 18,609,098 -18,375 0.17% 131,931,705
2019-01-02 2018-12-27 6.869 18,627,473 +8,983 0.17% 127,956,424
2018-12-28 2018-12-24 6.857 18,618,490 -136,816 0.17% 127,666,741
2018-12-27 2018-12-20 6.943 18,755,306 -35,934 0.17% 130,212,448
2018-12-21 2018-12-19 6.979 18,791,240 +16,742 0.17% 131,152,201
2018-12-20 2018-12-18 6.967 18,774,498 +165,379 0.17% 130,805,465
2018-12-19 2018-12-17 6.967 18,609,119 -34,379 0.17% 129,653,238
2018-12-18 2018-12-14 7.090 18,643,498 -75,952 0.17% 132,175,589
2018-12-17 2018-12-13 7.053 18,719,450 +108,211 0.17% 132,026,423
2018-12-14 2018-12-12 6.894 18,611,239 -26,335 0.17% 128,300,684
2018-12-13 2018-12-11 6.894 18,637,574 -2,450 0.17% 128,482,230
2018-12-12 2018-12-10 6.869 18,640,024 -13,884 0.17% 128,042,639
2018-12-11 2018-12-07 7.053 18,653,908 -109,027 0.17% 131,564,162
2018-12-10 2018-12-06 6.967 18,762,935 +82,485 0.17% 130,724,903
2018-12-07 2018-12-05 7.237 18,680,450 +19,192 0.17% 135,182,385
2018-12-06 2018-12-04 7.286 18,661,258 +153,806 0.17% 135,957,501
2018-12-05 2018-12-03 7.114 18,507,452 -435,701 0.17% 131,664,306
2018-12-04 2018-11-30 7.065 18,943,153 +225,214 0.17% 133,836,130
2018-12-03 2018-11-29 6.881 18,717,939 +247,455 0.17% 128,807,050
2018-11-30 2018-11-28 6.808 18,470,484 -202,946 0.17% 125,747,210
2018-11-29 2018-11-27 6.943 18,673,430 +153,129 0.17% 129,644,007
2018-11-28 2018-11-26 7.041 18,520,301 +39,609 0.17% 130,395,071
2018-11-27 2018-11-23 7.188 18,480,692 -107,394 0.17% 132,831,666
2018-11-26 2018-11-22 7.286 18,588,086 -958,380 0.17% 135,424,402
2018-11-23 2018-11-21 7.175 19,546,466 -476,128 0.17% 140,252,675
2018-11-22 2018-11-20 7.359 20,022,594 +1,377,748 0.18% 147,346,594
2018-11-21 2018-11-19 7.420 18,644,846 +259,298 0.17% 138,349,220
2018-11-20 2018-11-16 7.175 18,385,548 +748,492 0.16% 131,922,686
2018-11-19 2018-11-15 6.930 17,637,056 +56,759 0.16% 122,232,815
2018-11-16 2018-11-14 6.967 17,580,297 -8,166 0.16% 122,485,242
2018-11-15 2018-11-13 6.906 17,588,463 -18,784 0.16% 121,465,316
2018-11-14 2018-11-12 6.771 17,607,247 +4,083 0.16% 119,223,503
2018-11-13 2018-11-09 6.759 17,603,164 +18,784 0.16% 118,980,312
2018-11-12 2018-11-08 6.906 17,584,380 +56,760 0.16% 121,437,118
2018-11-09 2018-11-07 6.918 17,527,620 -10,209 0.16% 121,259,755
2018-11-08 2018-11-06 6.979 17,537,829 -1,370,398 0.16% 122,404,103
2018-11-07 2018-11-05 6.894 18,908,227 +2,859 0.17% 130,348,036
2018-11-06 2018-11-02 7.028 18,905,368 -32,718 0.17% 132,874,706
2018-11-05 2018-11-01 6.808 18,938,086 +373,225 0.17% 128,930,648
2018-11-02 2018-10-31 6.857 18,564,861 +68,601 0.17% 127,299,008
2018-11-01 2018-10-30 6.747 18,496,260 +35,934 0.17% 124,790,294
2018-10-31 2018-10-29 6.784 18,460,326 +1,634 0.17% 125,225,974
2018-10-30 2018-10-26 6.881 18,458,692 +2,450 0.17% 127,023,047
2018-10-29 2018-10-25 6.943 18,456,242 -13,475 0.17% 128,136,136
2018-10-26 2018-10-24 6.918 18,469,717 +2,041 0.17% 127,777,380
2018-10-25 2018-10-23 7.126 18,467,676 +5,717 0.17% 131,607,464
2018-10-24 2018-10-22 7.286 18,461,959 +5,717 0.17% 134,505,498
2018-10-23 2018-10-19 6.808 18,456,242 -171,504 0.17% 125,650,250
2018-10-22 2018-10-18 6.612 18,627,746 +194,943 0.17% 123,168,416
2018-10-15 2018-10-11 6.490 18,432,803 -409 0.16% 119,622,408
2018-10-12 2018-10-10 6.796 18,433,212 +409 0.16% 125,267,754
2018-10-11 2018-10-09 7.126 18,432,803 -108,619 0.16% 131,358,946
2018-10-10 2018-10-08 7.139 18,541,422 +67,784 0.17% 132,360,038
2018-10-09 2018-10-05 7.322 18,473,638 -271,139 0.17% 135,269,194
2018-10-08 2018-10-04 7.237 18,744,777 -70,643 0.17% 135,647,892
2018-10-05 2018-10-03 7.090 18,815,420 -11,434 0.17% 133,394,453
2018-10-04 2018-10-02 7.163 18,826,854 +58,393 0.17% 134,858,682
2018-10-03 2018-09-28 6.894 18,768,461 -42,876 0.17% 129,384,528
2018-10-02 2018-09-27 6.869 18,811,337 +89,019 0.17% 129,219,428
2018-09-28 2018-09-26 7.065 18,722,318 -164,154 0.17% 132,275,898
2018-09-27 2018-09-24 6.894 18,886,472 +18,375 0.17% 130,198,063
2018-09-26 2018-09-21 7.016 18,868,097 +145,779 0.17% 132,381,718
2018-09-24 2018-09-20 6.857 18,722,318 -241,086 0.17% 128,378,688
2018-09-21 2018-09-19 6.906 18,963,404 +183,754 0.17% 130,960,610
2018-09-20 2018-09-18 6.845 18,779,650 +205,397 0.17% 128,541,863
2018-09-19 2018-09-17 6.820 18,574,253 -172,729 0.17% 126,681,104
2018-09-18 2018-09-14 6.808 18,746,982 -28,284 0.17% 127,629,610
2018-09-17 2018-09-13 6.796 18,775,266 +568,822 0.17% 127,592,272
2018-09-13 2018-09-11 6.698 18,206,444 -409 0.16% 121,943,244
2018-09-12 2018-09-10 6.686 18,206,853 -1,205,835 0.16% 121,723,048
2018-09-11 2018-09-07 6.779 19,412,688 -932,655 0.17% 131,599,501
2018-09-10 2018-09-06 6.791 20,345,343 +1,890,464 0.18% 138,175,080
2018-09-07 2018-09-05 6.879 18,454,879 -562,763 0.17% 126,942,895
2018-09-06 2018-09-04 6.991 19,017,642 +202 0.17% 132,942,869
2018-09-05 2018-09-03 6.953 19,017,440 +381,474 0.17% 132,231,805
2018-09-04 2018-08-31 7.090 18,635,966 -94,464 0.17% 132,129,208
2018-09-03 2018-08-30 7.140 18,730,430 -28,540 0.17% 133,730,881
2018-08-31 2018-08-29 6.953 18,758,970 +667,277 0.17% 130,434,615
2018-08-30 2018-08-28 7.326 18,091,693 +556,769 0.16% 132,545,983
2018-08-29 2018-08-27 7.712 17,534,924 -134,661 0.16% 135,228,317
2018-08-28 2018-08-24 7.463 17,669,585 +134,684 0.16% 131,871,111
2018-08-27 2018-08-23 7.451 17,534,901 +387,503 0.16% 130,647,832
2018-08-23 2018-08-21 7.513 17,147,398 +24,521 0.16% 128,827,100
2018-08-22 2018-08-20 7.451 17,122,877 -751,127 0.16% 127,577,951
2018-08-21 2018-08-17 7.476 17,874,004 +128,850 0.16% 133,619,053
2018-08-20 2018-08-16 7.538 17,745,154 -56,678 0.16% 133,759,446
2018-08-17 2018-08-15 7.538 17,801,832 -49,443 0.16% 134,186,674
2018-08-15 2018-08-13 7.724 17,851,275 +57,080 0.16% 137,890,043
2018-08-14 2018-08-10 7.886 17,794,195 -27,334 0.16% 140,326,492
2018-08-13 2018-08-09 7.787 17,821,529 +118,582 0.16% 138,768,649
2018-08-10 2018-08-08 7.874 17,702,947 -74,767 0.16% 139,386,703
2018-08-09 2018-08-07 8.135 17,777,714 +1,409,842 0.16% 144,619,125
2018-08-08 2018-08-06 7.899 16,367,872 +1,355,054 0.15% 129,281,985
2018-08-07 2018-08-03 8.010 15,012,818 -5,628 0.14% 120,259,710
2018-08-06 2018-08-02 8.023 15,018,446 +19,295 0.14% 120,491,602
2018-08-03 2018-08-01 8.160 14,999,151 -92,454 0.14% 122,389,055
2018-08-01 2018-07-30 8.334 15,091,605 -93,457 0.14% 125,771,516
2018-07-31 2018-07-27 8.359 15,185,062 +102,101 0.14% 126,928,138
2018-07-30 2018-07-26 8.396 15,082,961 -39,795 0.14% 126,637,534
2018-07-27 2018-07-25 8.284 15,122,756 +98,081 0.14% 125,278,700
2018-07-26 2018-07-24 8.222 15,024,675 +579,004 0.14% 123,531,755
2018-07-25 2018-07-23 8.172 14,445,671 -444,584 0.13% 118,052,491
2018-07-24 2018-07-20 8.346 14,890,255 +377,695 0.14% 124,278,705
2018-07-23 2018-07-19 8.409 14,512,560 -43,156 0.13% 122,028,926
2018-07-20 2018-07-18 8.483 14,555,716 -636,726 0.13% 123,478,121
2018-07-19 2018-07-17 8.396 15,192,442 +168,025 0.14% 127,556,744
2018-07-18 2018-07-16 8.396 15,024,417 +21,304 0.14% 126,145,995
2018-07-17 2018-07-13 8.371 15,003,113 +110,786 0.14% 125,593,889
2018-07-16 2018-07-12 8.321 14,892,327 -168,427 0.14% 123,925,519
2018-07-13 2018-07-11 7.700 15,060,754 -680,944 0.14% 115,960,326
2018-07-12 2018-07-10 7.662 15,741,698 +508,899 0.14% 120,615,842
2018-07-11 2018-07-09 7.488 15,232,799 -351,325 0.14% 114,063,913
2018-07-10 2018-07-06 7.426 15,584,124 +34,438 0.14% 115,725,427
2018-07-09 2018-07-05 7.438 15,549,686 +511,311 0.14% 115,663,112
2018-07-06 2018-07-04 7.426 15,038,375 +37,786 0.14% 111,672,775
2018-07-05 2018-07-03 7.451 15,000,589 +110,945 0.14% 111,765,354
2018-07-04 2018-06-29 7.525 14,889,644 -1,476,049 0.14% 112,049,972
2018-07-03 2018-06-28 7.177 16,365,693 +110,945 0.15% 117,457,913
2018-06-29 2018-06-27 7.239 16,254,748 -127,426 0.15% 117,672,584
2018-06-28 2018-06-26 7.438 16,382,174 +157,172 0.15% 121,855,401
2018-06-27 2018-06-25 7.563 16,225,002 -393,304 0.15% 122,704,475
2018-06-26 2018-06-22 7.500 16,618,306 +127,426 0.15% 124,645,364
2018-06-25 2018-06-21 7.500 16,490,880 +262,489 0.15% 123,689,607
2018-06-22 2018-06-20 7.513 16,228,391 +116,572 0.15% 121,922,671
2018-06-21 2018-06-19 7.401 16,111,819 -318,363 0.15% 119,243,195
2018-06-20 2018-06-15 7.637 16,430,182 +62,737 0.15% 125,482,398
2018-06-19 2018-06-14 7.749 16,367,445 -154,358 0.15% 126,835,552
2018-06-15 2018-06-13 7.899 16,521,803 +3,617 0.15% 130,497,812
2018-06-14 2018-06-12 7.948 16,518,186 +50,234 0.15% 131,291,096
2018-06-13 2018-06-11 7.923 16,467,952 +231,537 0.15% 130,482,146
2018-06-12 2018-06-08 7.923 16,236,415 -356,149 0.15% 128,647,586
2018-06-11 2018-06-07 8.098 16,592,564 +92,064 0.15% 134,358,936
2018-06-08 2018-06-06 7.874 16,500,500 -53,379 0.15% 129,919,063
2018-06-07 2018-06-05 7.762 16,553,879 -51,051 0.15% 128,486,184
2018-06-06 2018-06-04 7.836 16,604,930 +337,251 0.15% 130,121,681
2018-06-05 2018-06-01 7.724 16,267,679 +1,292,914 0.15% 125,657,744
2018-06-04 2018-05-31 7.525 14,974,765 -315,155 0.14% 112,690,539
2018-06-01 2018-05-30 7.513 15,289,920 -1,245,717 0.14% 114,872,009
2018-05-31 2018-05-29 7.451 16,535,637 -185,712 0.15% 123,202,584
2018-05-30 2018-05-28 7.590 16,721,349 +1,939,525 0.15% 126,909,422
2018-05-29 2018-05-25 7.678 14,781,824 +264,151 0.13% 113,497,951
2018-05-28 2018-05-24 7.463 14,517,673 -511,090 0.13% 108,347,857
2018-05-25 2018-05-23 7.552 15,028,763 -361,281 0.14% 113,492,946
2018-05-24 2018-05-21 7.779 15,390,044 -717,818 0.14% 119,725,396
2018-05-23 2018-05-18 7.881 16,107,862 +1,578,330 0.15% 126,939,637
2018-05-21 2018-05-17 7.843 14,529,532 -315,429 0.13% 113,950,076
2018-05-18 2018-05-16 7.514 14,844,961 -407,132 0.14% 111,541,585
2018-05-17 2018-05-15 7.387 15,252,093 -518,600 0.14% 112,671,375
2018-05-16 2018-05-14 7.413 15,770,693 +603,584 0.15% 116,901,396
2018-05-15 2018-05-11 7.463 15,167,109 +1,037,200 0.14% 113,194,708
2018-05-14 2018-05-10 7.590 14,129,909 +14,044 0.13% 107,241,263
2018-05-11 2018-05-09 7.476 14,115,865 -1,581 0.13% 105,527,653
2018-05-10 2018-05-08 7.400 14,117,446 -15,811 0.13% 104,468,006
2018-05-09 2018-05-07 7.324 14,133,257 +375,468 0.13% 103,512,339
2018-05-08 2018-05-04 7.425 13,757,789 -237,099 0.13% 102,154,629
2018-05-07 2018-05-03 7.058 13,994,888 +513,751 0.13% 98,781,344
2018-05-04 2018-05-02 7.109 13,481,137 -1,271,305 0.12% 95,837,205
2018-05-03 2018-04-30 6.894 14,752,442 +358,514 0.14% 101,702,522
2018-05-02 2018-04-27 6.780 14,393,928 +434,809 0.13% 97,592,270
2018-04-30 2018-04-26 7.210 13,959,119 -159 0.13% 100,647,773
2018-04-27 2018-04-25 7.704 13,959,278 -128 0.13% 107,535,424
2018-04-26 2018-04-24 7.716 13,959,406 -74,930 0.13% 107,712,989
2018-04-25 2018-04-23 7.526 14,034,336 -4,040,495 0.13% 105,628,263
2018-04-24 2018-04-20 7.615 18,074,831 -10,452,815 0.17% 137,639,169
2018-04-23 2018-04-19 7.628 28,527,646 +1,319,535 0.26% 217,597,826
2018-04-20 2018-04-18 7.666 27,208,111 -59,686 0.25% 208,565,427
2018-04-19 2018-04-17 7.830 27,267,797 +15,544,166 0.25% 213,506,944
2018-04-18 2018-04-16 7.969 11,723,631 -587,378 0.11% 93,427,342
2018-04-17 2018-04-13 8.020 12,311,009 +12,649 0.11% 98,731,153
2018-04-16 2018-04-12 8.007 12,298,360 -721,815 0.11% 98,474,144
2018-04-13 2018-04-11 8.159 13,020,175 -145,461 0.12% 106,230,161
2018-04-12 2018-04-10 8.437 13,165,636 +164,830 0.12% 111,080,796
2018-04-11 2018-04-09 8.159 13,000,806 +441,521 0.12% 106,072,132
2018-04-10 2018-04-06 8.311 12,559,285 -78,659 0.12% 104,376,226
2018-04-09 2018-04-04 8.209 12,637,944 +78,659 0.12% 103,751,032
2018-04-04 2018-03-29 8.172 12,559,285 -1,171,988 0.12% 102,628,679
2018-04-03 2018-03-28 8.146 13,731,273 -2,627,389 0.13% 111,858,238
2018-03-29 2018-03-27 8.197 16,358,662 -1,250,649 0.15% 134,089,289
2018-03-28 2018-03-26 8.222 17,609,311 -2,909,615 0.16% 144,786,151
2018-03-27 2018-03-23 8.070 20,518,926 -2,097,721 0.19% 165,594,767
2018-03-26 2018-03-22 8.184 22,616,647 -2,277,966 0.21% 185,098,886
2018-03-23 2018-03-21 8.146 24,894,613 +16,986,522 0.23% 202,797,478
2018-03-22 2018-03-20 8.526 7,908,091 +1,643,551 0.07% 67,422,191
2018-03-21 2018-03-19 8.766 6,264,540 +1,053,011 0.06% 54,915,346
2018-03-20 2018-03-16 9.538 5,211,529 +666,433 0.05% 49,705,885
2018-03-19 2018-03-15 9.512 4,545,096 +140,718 0.04% 43,234,676
2018-03-16 2018-03-14 9.462 4,404,378 -409,505 0.04% 41,673,261
2018-03-15 2018-03-13 9.399 4,813,883 -1,581 0.04% 45,243,443
2018-03-14 2018-03-12 9.525 4,815,464 -87,751 0.04% 45,867,431
2018-03-13 2018-03-09 9.512 4,903,215 +522,553 0.05% 46,641,239
2018-03-12 2018-03-08 9.538 4,380,662 -72,335 0.04% 41,781,343
2018-03-09 2018-03-07 9.576 4,452,997 +19,368 0.04% 42,640,235
2018-03-08 2018-03-06 9.563 4,433,629 +45,062 0.04% 42,398,691
2018-03-07 2018-03-05 9.348 4,388,567 -190,127 0.04% 41,024,045
2018-03-06 2018-03-02 9.500 4,578,694 -73,521 0.04% 43,496,355
2018-03-05 2018-03-01 9.500 4,652,215 +83,007 0.04% 44,194,784
2018-03-02 2018-02-28 9.436 4,569,208 -434,802 0.04% 43,117,251
2018-03-01 2018-02-27 9.487 5,004,010 -166,805 0.05% 47,473,444
2018-02-28 2018-02-26 9.626 5,170,815 +64,825 0.05% 49,775,423
2018-02-27 2018-02-23 9.677 5,105,990 +9,486 0.05% 49,409,755
2018-02-26 2018-02-22 9.652 5,096,504 +26,879 0.05% 49,189,025
2018-02-22 2018-02-20 9.614 5,069,625 +40,713 0.05% 48,737,218
2018-02-21 2018-02-15 9.474 5,028,912 +29,250 0.05% 47,646,078
2018-02-20 2018-02-13 9.348 4,999,662 +1,186 0.05% 46,736,522
2018-02-14 2018-02-12 9.234 4,998,476 -30,436 0.05% 46,156,384
2018-02-13 2018-02-09 9.082 5,028,912 +469,586 0.05% 45,674,077
2018-02-12 2018-02-08 9.487 4,559,326 -79,845 0.04% 43,254,691
2018-02-09 2018-02-07 9.474 4,639,171 +79,845 0.04% 43,953,504
2018-02-08 2018-02-06 9.297 4,559,326 -85 0.04% 42,389,597
2018-02-07 2018-02-05 9.538 4,559,411 +790 0.04% 43,486,193
2018-02-06 2018-02-02 9.576 4,558,621 +6,325 0.04% 43,651,651
2018-02-05 2018-02-01 9.626 4,552,296 +9,486 0.04% 43,821,421
2018-01-31 2018-01-29 9.626 4,542,810 -434,802 0.04% 43,730,106
2018-01-29 2018-01-25 9.879 4,977,612 -411,085 0.05% 49,174,888
2018-01-26 2018-01-24 9.803 5,388,697 +136,765 0.05% 52,827,100
2018-01-25 2018-01-23 9.677 5,251,932 -160,086 0.05% 50,822,010
2018-01-24 2018-01-22 9.816 5,412,018 -594,888 0.05% 53,124,182
2018-01-23 2018-01-19 9.727 6,006,906 -154,552 0.06% 58,431,694
2018-01-22 2018-01-18 9.487 6,161,458 -583,425 0.06% 58,454,246
2018-01-19 2018-01-17 9.462 6,744,883 +123,720 0.06% 63,818,607
2018-01-18 2018-01-16 8.855 6,621,163 -55,733 0.06% 58,627,803
2018-01-17 2018-01-15 8.538 6,676,896 +243,884 0.06% 57,009,822
2018-01-16 2018-01-12 8.690 6,433,012 +67,197 0.06% 55,903,938
2018-01-15 2018-01-11 8.842 6,365,815 +2,371 0.06% 56,286,273
2018-01-12 2018-01-10 8.905 6,363,444 -20,396 0.06% 56,667,779
2018-01-11 2018-01-09 8.804 6,383,840 -3,557 0.06% 56,203,393
2018-01-10 2018-01-08 8.855 6,387,397 +6,719 0.06% 56,557,897
2018-01-09 2018-01-05 8.791 6,380,678 +17,392 0.06% 56,094,843
2018-01-08 2018-01-04 8.829 6,363,286 -40,713 0.06% 56,183,420
2018-01-02 2017-12-28 8.943 6,403,999 -176,246 0.06% 57,271,950
2017-12-29 2017-12-27 9.006 6,580,245 -1,581 0.06% 59,264,328
2017-12-28 2017-12-22 8.943 6,581,826 -1,186 0.06% 58,862,285
2017-12-27 2017-12-21 8.867 6,583,012 +110,282 0.06% 58,373,263
2017-12-22 2017-12-20 8.855 6,472,730 +324,125 0.06% 57,313,487
2017-12-20 2017-12-18 8.121 6,148,605 +48,619 0.06% 49,932,456
2017-12-19 2017-12-15 8.058 6,099,986 -592,121 0.06% 49,151,817
2017-12-18 2017-12-14 7.969 6,692,107 +712,284 0.06% 53,330,386
2017-12-15 2017-12-13 7.919 5,979,823 -64,429 0.06% 47,351,525
2017-12-14 2017-12-12 7.779 6,044,252 +126,092 0.06% 47,020,688
2017-12-13 2017-12-11 7.779 5,918,160 -259,695 0.05% 46,039,768
2017-12-12 2017-12-08 7.779 6,177,855 +458,123 0.06% 48,060,040
2017-12-11 2017-12-07 7.716 5,719,732 -212,263 0.05% 44,134,359
2017-12-08 2017-12-06 7.754 5,931,995 -68,777 0.05% 45,997,323
2017-12-07 2017-12-05 7.868 6,000,772 +1,186 0.06% 47,213,785
2017-12-06 2017-12-04 7.792 5,999,586 +444,288 0.06% 46,749,105
2017-12-05 2017-12-01 7.741 5,555,298 -503,580 0.05% 43,006,103
2017-12-01 2017-11-29 7.843 6,058,878 +175,502 0.06% 47,517,677
2017-11-30 2017-11-28 7.944 5,883,376 +283,412 0.05% 46,736,647
2017-11-28 2017-11-24 8.045 5,599,964 -341,122 0.05% 45,051,956
2017-11-27 2017-11-23 8.020 5,941,086 +57,710 0.05% 47,645,995
2017-11-24 2017-11-22 8.096 5,883,376 -52,571 0.05% 47,629,704
2017-11-23 2017-11-21 8.134 5,935,947 +2,767 0.05% 48,280,559
2017-11-22 2017-11-20 8.209 5,933,180 +49,804 0.05% 48,708,362
2017-11-20 2017-11-16 8.070 5,883,376 -361,281 0.05% 47,480,861
2017-11-17 2017-11-15 7.590 6,244,657 +113,444 0.06% 47,394,849
2017-11-16 2017-11-14 7.678 6,131,213 +247,837 0.06% 47,076,742
2017-11-14 2017-11-10 7.666 5,883,376 +104,748 0.05% 45,099,376
2017-11-13 2017-11-09 7.767 5,778,628 -135,974 0.05% 44,881,195
2017-11-10 2017-11-08 7.590 5,914,602 -41,504 0.05% 44,889,842
2017-11-09 2017-11-07 7.564 5,956,106 -60,082 0.06% 45,054,161
2017-11-08 2017-11-06 7.552 6,016,188 +193,684 0.06% 45,432,542
2017-11-07 2017-11-03 7.640 5,822,504 +188,151 0.05% 44,485,455
2017-11-06 2017-11-02 7.741 5,634,353 -212,262 0.05% 43,618,103
2017-11-03 2017-11-01 7.767 5,846,615 +737,582 0.05% 45,409,234
2017-11-02 2017-10-31 7.640 5,109,033 +1,641,242 0.05% 39,034,350
2017-11-01 2017-10-30 7.590 3,467,791 -588,563 0.03% 26,319,369
2017-10-31 2017-10-27 7.564 4,056,354 -737,978 0.04% 30,683,743
2017-10-30 2017-10-26 7.666 4,794,332 +166,806 0.04% 36,751,243
2017-10-26 2017-10-24 7.704 4,627,526 +71,150 0.04% 35,648,188
2017-10-25 2017-10-23 7.653 4,556,376 -434,012 0.04% 34,869,541
2017-10-24 2017-10-20 7.704 4,990,388 +356,143 0.05% 38,443,499
2017-10-23 2017-10-19 7.704 4,634,245 -501,604 0.04% 35,699,948
2017-10-20 2017-10-18 7.779 5,135,849 -404,365 0.05% 39,953,853
2017-10-19 2017-10-17 7.779 5,540,214 +138,741 0.05% 43,099,572
2017-10-18 2017-10-16 7.843 5,401,473 +559,313 0.05% 42,361,878
2017-10-17 2017-10-13 7.919 4,842,160 -170,758 0.04% 38,342,884
2017-10-16 2017-10-12 7.691 5,012,918 +214,630 0.05% 38,553,649
2017-10-13 2017-10-11 7.678 4,798,288 +210,681 0.04% 36,842,264
2017-10-12 2017-10-10 7.754 4,587,607 +79,055 0.04% 35,572,795
2017-10-11 2017-10-09 7.615 4,508,552 -1,581 0.04% 34,332,456
2017-10-10 2017-10-06 7.134 4,510,133 -179,060 0.04% 32,176,571
2017-10-09 2017-10-04 7.160 4,689,193 +66,407 0.04% 33,572,667
2017-10-06 2017-10-03 7.084 4,622,786 -11,068 0.04% 32,746,367
2017-10-04 2017-09-29 7.084 4,633,854 -24,112 0.04% 32,824,769
2017-10-03 2017-09-28 7.058 4,657,966 -1,288,594 0.04% 32,877,729
2017-09-29 2017-09-27 7.033 5,946,560 +85,379 0.05% 41,822,684
2017-09-28 2017-09-26 7.046 5,861,181 +905,574 0.05% 41,296,347
2017-09-27 2017-09-25 6.932 4,955,607 -550,618 0.05% 34,351,738
2017-09-26 2017-09-22 7.046 5,506,225 -1,581 0.05% 38,795,420
2017-09-25 2017-09-21 6.982 5,507,806 +89,332 0.05% 38,458,206
2017-09-22 2017-09-20 7.147 5,418,474 +264,439 0.05% 38,725,474
2017-09-21 2017-09-19 7.096 5,154,035 +119,373 0.05% 36,574,764
2017-09-20 2017-09-18 6.628 5,034,662 -135,975 0.05% 33,371,284
2017-09-19 2017-09-15 6.666 5,170,637 +114,630 0.05% 34,468,784
2017-09-18 2017-09-14 6.730 5,056,007 +61,267 0.05% 34,024,410
2017-09-15 2017-09-13 6.590 4,994,740 +15,811 0.05% 32,917,126
2017-09-14 2017-09-12 6.704 4,978,929 -53,757 0.05% 33,379,752
2017-09-13 2017-09-11 6.679 5,032,686 +19,368 0.05% 33,612,829
2017-09-11 2017-09-07 6.628 5,013,318 +120,559 0.05% 33,229,809
2017-09-08 2017-09-06 6.578 4,892,759 +13,044 0.05% 32,183,144
2017-09-07 2017-09-05 6.770 4,879,715 +43,876 0.05% 33,035,215
2017-09-06 2017-09-04 6.705 4,835,839 +308,861 0.04% 32,426,387
2017-09-05 2017-09-01 6.693 4,526,978 +520,354 0.04% 30,296,965
2017-09-04 2017-08-31 6.718 4,006,624 +137,262 0.04% 26,917,808
2017-09-01 2017-08-30 6.796 3,869,362 +126,792 0.04% 26,295,011
2017-08-31 2017-08-29 6.718 3,742,570 +163,241 0.04% 25,143,807
2017-08-28 2017-08-24 6.396 3,579,329 +14,735 0.03% 22,893,209
2017-08-25 2017-08-22 6.357 3,564,594 -303,993 0.03% 22,661,068
2017-08-24 2017-08-21 6.370 3,868,587 +750,288 0.04% 24,643,517
2017-08-22 2017-08-18 6.241 3,118,299 -482,356 0.03% 19,461,956
2017-08-21 2017-08-17 6.228 3,600,655 +37,999 0.03% 22,426,010
2017-08-18 2017-08-16 6.177 3,562,656 +157,425 0.03% 22,005,578
2017-08-17 2017-08-15 6.112 3,405,231 +74,059 0.03% 20,813,652
2017-08-16 2017-08-14 6.151 3,331,172 +766,573 0.03% 20,489,852
2017-08-15 2017-08-11 6.086 2,564,599 -278,789 0.02% 15,609,351
2017-08-14 2017-08-10 6.151 2,843,388 -147,731 0.03% 17,489,520
2017-08-11 2017-08-09 6.125 2,991,119 -43,040 0.03% 18,321,063
2017-08-10 2017-08-08 6.112 3,034,159 -993,403 0.03% 18,545,564
2017-08-09 2017-08-07 6.125 4,027,562 +1,334,619 0.04% 24,669,436
2017-08-08 2017-08-04 6.086 2,692,943 +119,814 0.03% 16,390,513
2017-08-07 2017-08-03 6.022 2,573,129 -3,490 0.02% 15,495,365
2017-08-04 2017-08-02 6.099 2,576,619 -17,836 0.02% 15,715,736
2017-08-03 2017-08-01 6.125 2,594,455 -8,143 0.02% 15,891,436
2017-08-02 2017-07-31 6.074 2,602,598 +47,693 0.02% 15,807,070
2017-07-26 2017-07-24 5.996 2,554,905 -388 0.02% 15,319,729
2017-07-25 2017-07-21 5.970 2,555,293 +249 0.02% 15,256,154
2017-07-24 2017-07-20 5.867 2,555,044 -6,592 0.02% 14,991,088
2017-07-19 2017-07-17 5.816 2,561,636 -388 0.02% 14,897,635
2017-07-18 2017-07-14 5.816 2,562,024 +372 0.02% 14,899,892
2017-07-12 2017-07-10 5.713 2,561,652 +6,591 0.02% 14,633,467
2017-07-10 2017-07-06 5.713 2,555,061 -136 0.02% 14,595,816
2017-07-04 2017-06-30 5.777 2,555,197 -62,815 0.02% 14,761,340
2017-06-30 2017-06-28 5.790 2,618,012 -45,754 0.02% 15,157,981
2017-06-29 2017-06-27 5.725 2,663,766 +45,748 0.03% 15,251,144
2017-06-28 2017-06-26 5.751 2,618,018 +224 0.02% 15,056,737
2017-06-27 2017-06-23 5.751 2,617,794 +24 0.02% 15,055,449
2017-06-26 2017-06-22 5.738 2,617,770 -240 0.02% 15,021,554
2017-06-23 2017-06-21 5.854 2,618,010 -8 0.02% 15,326,766
2017-06-22 2017-06-20 5.738 2,618,018 -423,030 0.02% 15,022,978
2017-06-19 2017-06-15 5.829 3,041,048 -347,032 0.03% 17,724,953
2017-06-16 2017-06-14 5.880 3,388,080 -637,725 0.03% 19,922,410
2017-06-15 2017-06-13 5.893 4,025,805 +395,888 0.04% 23,724,240
2017-06-14 2017-06-12 5.906 3,629,917 -37,224 0.03% 21,438,063
2017-06-13 2017-06-09 5.893 3,667,141 -322,216 0.03% 21,610,618
2017-06-12 2017-06-08 5.764 3,989,357 +317,176 0.04% 22,995,021
2017-06-09 2017-06-07 5.545 3,672,181 +221,674 0.03% 20,361,788
2017-06-07 2017-06-05 5.919 3,450,507 +387 0.03% 20,422,974
2017-06-05 2017-06-01 6.035 3,450,120 +147,500 0.03% 20,821,089
2017-06-02 2017-05-31 6.418 3,302,620 +3,340 0.03% 21,195,911
2017-06-01 2017-05-29 6.378 3,299,280 +123,981 0.03% 21,041,858
2017-05-29 2017-05-25 6.391 3,175,299 -64,186 0.03% 20,293,688
2017-05-26 2017-05-24 6.364 3,239,485 -26,122 0.03% 20,617,099
2017-05-25 2017-05-23 6.351 3,265,607 -66,052 0.03% 20,739,593
2017-05-23 2017-05-19 6.244 3,331,659 +766,500 0.03% 20,801,968
2017-05-22 2017-05-18 6.244 2,565,159 -365,711 0.03% 16,016,152
2017-05-19 2017-05-17 6.177 2,930,870 +359,367 0.03% 18,103,204
2017-05-18 2017-05-16 6.096 2,571,503 -746 0.03% 15,676,763
2017-05-17 2017-05-15 6.043 2,572,249 +172,780 0.03% 15,543,453
2017-05-12 2017-05-10 5.989 2,399,469 -42,169 0.02% 14,370,790
2017-05-11 2017-05-09 6.096 2,441,638 +13,808 0.02% 14,885,062
2017-05-10 2017-05-08 6.150 2,427,830 +28,361 0.02% 14,931,001
2017-05-05 2017-05-02 6.150 2,399,469 +111,952 0.02% 14,756,583
2017-05-04 2017-04-28 6.150 2,287,517 +14,181 0.02% 14,068,085
2017-04-26 2017-04-24 6.096 2,273,336 +8,583 0.02% 13,859,035
2017-04-25 2017-04-21 6.070 2,264,753 +12,688 0.02% 13,746,021
2017-04-24 2017-04-20 6.070 2,252,065 +23,137 0.02% 13,669,011
2017-04-21 2017-04-19 6.043 2,228,928 +41,422 0.02% 13,468,851
2017-04-19 2017-04-13 6.070 2,187,506 -164,943 0.02% 13,277,167
2017-04-18 2017-04-12 6.083 2,352,449 +8,956 0.02% 14,309,816
2017-04-13 2017-04-11 6.110 2,343,493 -8,583 0.02% 14,318,136
2017-04-12 2017-04-10 6.150 2,352,076 -2,612 0.02% 14,465,119
2017-04-11 2017-04-07 6.096 2,354,688 +13,061 0.02% 14,354,985
2017-04-10 2017-04-06 6.083 2,341,627 +24,256 0.02% 14,243,986
2017-04-07 2017-04-05 6.016 2,317,371 +95,533 0.02% 13,941,191
2017-04-06 2017-04-03 5.976 2,221,838 -4,851 0.02% 13,277,161
2017-04-05 2017-03-31 6.016 2,226,689 +17,166 0.02% 13,395,652
2017-04-03 2017-03-30 6.016 2,209,523 +115,311 0.02% 13,292,383
2017-03-31 2017-03-29 6.029 2,094,212 +365,711 0.02% 12,626,737
2017-03-30 2017-03-28 6.029 1,728,501 -282,493 0.02% 10,421,737
2017-03-29 2017-03-27 6.043 2,010,994 -207,486 0.02% 12,151,931
2017-03-28 2017-03-24 6.056 2,218,480 +374 0.02% 13,435,441
2017-03-27 2017-03-23 6.043 2,218,106 +8,956 0.02% 13,403,456
2017-03-24 2017-03-22 6.137 2,209,150 +114,938 0.02% 13,556,533
2017-03-21 2017-03-17 6.244 2,094,212 -13,808 0.02% 13,075,687
2017-03-20 2017-03-16 6.150 2,108,020 +13,808 0.02% 12,964,190
2017-03-17 2017-03-15 6.110 2,094,212 -629,173 0.02% 12,795,093
2017-03-16 2017-03-14 6.096 2,723,385 +255,998 0.03% 16,602,688
2017-03-15 2017-03-13 6.056 2,467,387 -1,865,873 0.02% 14,942,858
2017-03-14 2017-03-10 6.070 4,333,260 -10,822 0.04% 26,300,919
2017-03-13 2017-03-09 6.056 4,344,082 +2,249,870 0.04% 26,308,399
2017-03-07 2017-03-03 6.016 2,094,212 +67,171 0.02% 12,598,677
2017-03-01 2017-02-27 5.936 2,027,041 -71,276 0.02% 12,031,623
2017-02-28 2017-02-24 5.922 2,098,317 +71,276 0.02% 12,426,572
2017-02-27 2017-02-23 5.909 2,027,041 -383,250 0.02% 11,977,304
2017-02-24 2017-02-22 5.922 2,410,291 +296,674 0.02% 14,274,132
2017-02-23 2017-02-21 5.842 2,113,617 +116,803 0.02% 12,347,264
2017-02-22 2017-02-20 5.802 1,996,814 -365,711 0.02% 11,584,665
2017-02-20 2017-02-16 5.869 2,362,525 -34,705 0.02% 13,864,637
2017-02-17 2017-02-15 5.882 2,397,230 +34,705 0.02% 14,100,425
2017-02-14 2017-02-10 5.815 2,362,525 +8,956 0.02% 13,738,019
2017-02-10 2017-02-08 5.721 2,353,569 -41,795 0.02% 13,465,199
2017-02-09 2017-02-07 5.761 2,395,364 -5,971 0.02% 13,800,599
2017-02-08 2017-02-06 5.721 2,401,335 -73,889 0.02% 13,738,477
2017-02-07 2017-02-03 5.694 2,475,224 -2,985 0.02% 14,094,881
2017-02-06 2017-02-02 5.735 2,478,209 -2,985 0.02% 14,211,492
2017-02-03 2017-02-01 5.748 2,481,194 +11,195 0.02% 14,261,854
2017-02-02 2017-01-27 5.748 2,469,999 +356,755 0.02% 14,197,505
2017-02-01 2017-01-25 5.574 2,113,244 -252,266 0.02% 11,778,797
2017-01-26 2017-01-24 5.534 2,365,510 +267,939 0.02% 13,089,794
2017-01-25 2017-01-23 5.574 2,097,571 +35,452 0.02% 11,691,439
2017-01-24 2017-01-20 5.587 2,062,119 -88,816 0.02% 11,521,466
2017-01-23 2017-01-19 5.520 2,150,935 +17,912 0.02% 11,873,601
2017-01-20 2017-01-18 5.493 2,133,023 -228,197 0.02% 11,717,565
2017-01-19 2017-01-17 5.668 2,361,220 +5,971 0.02% 13,382,424
2017-01-18 2017-01-16 5.601 2,355,249 -267,567 0.02% 13,190,798
2017-01-17 2017-01-13 5.641 2,622,816 +329,140 0.03% 14,794,759
2017-01-13 2017-01-11 5.668 2,293,676 -119,207 0.02% 12,999,612
2017-01-12 2017-01-10 5.560 2,412,883 +40,676 0.02% 13,416,596
2017-01-10 2017-01-06 5.507 2,372,207 +57 0.02% 13,063,284
2017-01-09 2017-01-05 5.426 2,372,150 -558,642 0.02% 12,872,270
2017-01-06 2017-01-04 5.467 2,930,792 +558,642 0.03% 16,021,498
2017-01-05 2017-01-03 5.493 2,372,150 -70,157 0.02% 13,031,187
2017-01-03 2016-12-29 5.493 2,442,307 -70,903 0.02% 13,416,588
2016-12-28 2016-12-22 5.507 2,513,210 -79,486 0.02% 13,839,760
2016-12-22 2016-12-20 5.480 2,592,696 +8,583 0.03% 14,207,997
2016-12-20 2016-12-16 5.534 2,584,113 -11,942 0.03% 14,299,456
2016-12-19 2016-12-15 5.467 2,596,055 -8,209 0.03% 14,191,621
2016-12-14 2016-12-12 5.440 2,604,264 -1,365,819 0.03% 14,166,710
2016-12-13 2016-12-09 5.480 3,970,083 -54,484 0.04% 21,756,091
2016-12-12 2016-12-08 5.493 4,024,567 -3,358 0.04% 22,108,587
2016-12-08 2016-12-06 5.534 4,027,925 +3,358 0.04% 22,288,939
2016-12-06 2016-12-02 5.413 4,024,567 -157,106 0.04% 21,785,047
2016-12-05 2016-12-01 5.560 4,181,673 -26,496 0.04% 23,251,776
2016-11-29 2016-11-25 5.560 4,208,169 +15,300 0.04% 23,399,104
2016-11-28 2016-11-24 5.480 4,192,869 +30,228 0.04% 22,976,960
2016-11-25 2016-11-23 5.493 4,162,641 -92,548 0.04% 22,867,084
2016-11-23 2016-11-21 5.359 4,255,189 +55,603 0.04% 22,805,354
2016-11-22 2016-11-18 5.225 4,199,586 +194,051 0.04% 21,944,670
2016-11-21 2016-11-17 5.051 4,005,535 +6,344 0.04% 20,232,980
2016-11-17 2016-11-15 4.984 3,999,191 -9,329 0.04% 19,933,018
2016-11-16 2016-11-14 4.998 4,008,520 -4,105 0.04% 20,033,224
2016-11-15 2016-11-11 5.024 4,012,625 -373 0.04% 20,161,266
2016-11-14 2016-11-10 5.091 4,012,998 -3,732 0.04% 20,431,982
2016-11-10 2016-11-08 5.078 4,016,730 -149 0.04% 20,397,165
2016-11-09 2016-11-07 5.199 4,016,879 +149 0.04% 20,882,305
2016-11-08 2016-11-04 5.225 4,016,730 -5,971 0.04% 20,989,167
2016-11-07 2016-11-03 5.386 4,022,701 +114,565 0.04% 21,667,149
2016-11-04 2016-11-02 5.400 3,908,136 +144,045 0.04% 21,102,440
2016-11-01 2016-10-28 5.413 3,764,091 -671,714 0.04% 20,375,086
2016-10-28 2016-10-26 5.467 4,435,805 +4,556 0.04% 24,248,818
2016-10-27 2016-10-25 5.547 4,431,249 +29,481 0.04% 24,580,146
2016-10-26 2016-10-24 5.547 4,401,768 -37,317 0.04% 24,416,615
2016-10-25 2016-10-20 5.587 4,439,085 -22,305 0.04% 24,802,044
2016-10-24 2016-10-19 5.574 4,461,390 -55,230 0.04% 24,866,891
2016-10-20 2016-10-18 5.480 4,516,620 -56,767 0.04% 24,751,118
2016-10-19 2016-10-17 5.440 4,573,387 +130,238 0.04% 24,878,372
2016-10-18 2016-10-14 5.480 4,443,149 -169,256 0.04% 24,348,497
2016-10-17 2016-10-13 5.453 4,612,405 -1,343,428 0.05% 25,152,422
2016-10-14 2016-10-12 5.453 5,955,833 +1,492,698 0.06% 32,478,420
2016-10-13 2016-10-11 5.480 4,463,135 -60,202 0.04% 24,458,020
2016-10-12 2016-10-07 5.507 4,523,337 +60,454 0.04% 24,909,140
2016-10-07 2016-10-05 5.520 4,462,883 -60,454 0.04% 24,636,028
2016-09-28 2016-09-26 5.694 4,523,337 +60,542 0.04% 25,757,626
2016-09-23 2016-09-21 5.748 4,462,795 -9,702 0.04% 25,652,057
2016-09-22 2016-09-20 5.694 4,472,497 -47,020 0.04% 25,468,124
2016-09-20 2016-09-15 5.775 4,519,517 -285 0.04% 26,099,204
2016-09-15 2016-09-13 5.694 4,519,802 +285 0.04% 25,737,497
2016-09-14 2016-09-12 5.735 4,519,517 -763,142 0.04% 25,917,539
2016-09-13 2016-09-09 5.802 5,282,659 +8,583 0.05% 30,647,739
2016-09-12 2016-09-08 5.855 5,274,076 -219,054 0.05% 30,880,604
2016-09-09 2016-09-07 5.828 5,493,130 -406,014 0.05% 32,016,002
2016-09-08 2016-09-06 5.788 5,899,144 +281,374 0.06% 34,145,283
2016-09-07 2016-09-05 5.802 5,617,770 +755,305 0.05% 32,591,910
2016-09-05 2016-09-01 5.842 4,862,465 -66,003 0.05% 28,405,402
2016-09-02 2016-08-31 5.788 4,928,468 +768,366 0.05% 28,526,839
2016-08-31 2016-08-29 5.815 4,160,102 -8,583 0.04% 24,190,880
2016-08-30 2016-08-26 5.895 4,168,685 -816,927 0.04% 24,575,916
2016-08-29 2016-08-25 5.828 4,985,612 -1,768,848 0.05% 29,057,999
2016-08-26 2016-08-24 5.761 6,754,460 +1,782,655 0.07% 38,915,002
2016-08-25 2016-08-23 5.614 4,971,805 +746,349 0.05% 27,911,686
2016-08-24 2016-08-22 5.560 4,225,456 +74,635 0.04% 23,495,227
2016-08-23 2016-08-19 5.547 4,150,821 -74,635 0.04% 23,024,612
2016-08-22 2016-08-18 5.601 4,225,456 -373 0.04% 23,665,072
2016-08-19 2016-08-17 5.694 4,225,829 -190,692 0.04% 24,063,501
2016-08-18 2016-08-16 5.587 4,416,521 -745,976 0.04% 24,675,975
2016-08-17 2016-08-15 5.802 5,162,497 +298,540 0.05% 29,950,610
2016-08-16 2016-08-12 5.775 4,863,957 -1,493,373 0.05% 28,088,268
2016-08-12 2016-08-10 6.070 6,357,330 +373,524 0.06% 38,586,103
2016-08-11 2016-08-09 6.137 5,983,806 -1,265,483 0.06% 36,719,854
2016-08-10 2016-08-08 6.110 7,249,289 +3,361,930 0.07% 44,291,279
2016-08-09 2016-08-05 6.110 3,887,359 -1,443,067 0.04% 23,750,757
2016-08-08 2016-08-04 6.070 5,330,426 -115,684 0.05% 32,353,263
2016-08-05 2016-08-03 6.070 5,446,110 -238,554 0.05% 33,055,412
2016-08-04 2016-08-01 6.110 5,684,664 +1,722,711 0.06% 34,731,825
2016-08-03 2016-07-29 6.056 3,961,953 -208,646 0.04% 23,994,169
2016-08-01 2016-07-28 6.137 4,170,599 -223,905 0.04% 25,593,040
2016-07-29 2016-07-27 6.083 4,394,504 +81,978 0.04% 26,731,522
2016-07-28 2016-07-26 6.096 4,312,526 +20,524 0.04% 26,290,636
2016-07-27 2016-07-25 5.936 4,292,002 -984,061 0.04% 25,475,435
2016-07-26 2016-07-22 5.949 5,276,063 +30,721 0.05% 31,387,080
2016-07-25 2016-07-21 6.043 5,245,342 +497,442 0.05% 31,696,282
2016-07-21 2016-07-19 6.096 4,747,900 +373 0.05% 28,944,825
2016-07-20 2016-07-18 6.096 4,747,527 -852,019 0.05% 28,942,551
2016-07-14 2016-07-12 6.137 5,599,546 -157,791 0.05% 34,361,828
2016-07-13 2016-07-11 6.070 5,757,337 +1,041,903 0.06% 34,944,419
2016-07-08 2016-07-06 5.882 4,715,434 -292 0.05% 27,736,021
2016-07-06 2016-07-04 5.949 4,715,726 +3,731 0.05% 28,053,658
2016-07-05 2016-06-30 5.909 4,711,995 -461,617 0.05% 27,842,061
2016-07-04 2016-06-29 5.842 5,173,612 +140,980 0.05% 30,223,051
2016-06-30 2016-06-28 5.668 5,032,632 +53,364 0.05% 28,522,889
2016-06-29 2016-06-27 5.493 4,979,268 +28,361 0.05% 27,353,149
2016-06-28 2016-06-24 5.480 4,950,907 -321,676 0.05% 27,131,015
2016-06-24 2016-06-22 5.467 5,272,583 +601,557 0.05% 28,823,157
2016-06-23 2016-06-21 5.493 4,671,026 +215,695 0.05% 25,659,850
2016-06-22 2016-06-20 5.480 4,455,331 -182,856 0.04% 24,415,254
2016-06-21 2016-06-17 5.440 4,638,187 -110,464 0.05% 25,230,872
2016-06-20 2016-06-16 5.386 4,748,651 -153,370 0.05% 25,577,275
2016-06-17 2016-06-15 5.467 4,902,021 -265,327 0.05% 26,797,439
2016-06-16 2016-06-14 5.467 5,167,348 -41,796 0.05% 28,247,879
2016-06-15 2016-06-13 5.507 5,209,144 -400,220 0.05% 28,685,746
2016-06-14 2016-06-10 5.426 5,609,364 -812,028 0.05% 30,438,736
2016-06-13 2016-06-08 5.681 6,421,392 -84,710 0.06% 36,479,847
2016-06-10 2016-06-07 5.882 6,506,102 -484,381 0.06% 38,268,669
2016-06-08 2016-06-06 5.828 6,990,483 -216,441 0.07% 40,743,132
2016-06-07 2016-06-03 5.855 7,206,924 -241,640 0.07% 42,197,755
2016-06-06 2016-06-02 5.855 7,448,564 -100,758 0.07% 43,612,598
2016-06-03 2016-06-01 5.936 7,549,322 -92,174 0.07% 44,809,453
2016-06-02 2016-05-31 5.855 7,641,496 -101,130 0.07% 44,742,247
2016-06-01 2016-05-30 5.775 7,742,626 -8,210 0.08% 44,711,940
2016-05-31 2016-05-27 5.802 7,750,836 +243,683 0.08% 44,967,051
2016-05-30 2016-05-26 5.895 7,507,153 -13,807 0.07% 44,257,401
2016-05-27 2016-05-25 5.802 7,520,960 -80,233 0.07% 43,633,409
2016-05-26 2016-05-24 5.681 7,601,193 -1,377,014 0.07% 43,182,281
2016-05-25 2016-05-23 5.668 8,978,207 +1,291,013 0.09% 50,884,785
2016-05-24 2016-05-20 5.788 7,687,194 -2,223,374 0.08% 44,494,830
2016-05-23 2016-05-19 5.802 9,910,568 -1,558,452 0.10% 57,496,897
2016-05-20 2016-05-18 6.243 11,469,020 -189,368 0.11% 71,603,355
2016-05-19 2016-05-17 6.216 11,658,388 +2,568,562 0.11% 72,464,267
2016-05-18 2016-05-16 6.436 9,089,826 +2,006,982 0.09% 58,503,427
2016-05-17 2016-05-13 6.243 7,082,844 -235,091 0.07% 44,219,593
2016-05-16 2016-05-12 6.340 7,317,935 +726,678 0.07% 46,393,297
2016-05-13 2016-05-11 6.422 6,591,257 +110,987 0.07% 42,331,438
2016-05-12 2016-05-10 6.367 6,480,270 -1,566,883 0.07% 41,261,398
2016-05-11 2016-05-09 6.367 8,047,153 +1,591,600 0.08% 51,238,109
2016-05-10 2016-05-06 6.464 6,455,553 +338,850 0.06% 41,726,807
2016-05-09 2016-05-05 6.602 6,116,703 +93,424 0.06% 40,379,577
2016-05-06 2016-05-04 6.629 6,023,279 +57,843 0.06% 39,928,860
2016-05-05 2016-05-03 6.698 5,965,436 +603,691 0.06% 39,956,489
2016-05-04 2016-04-29 6.643 5,361,745 -128,430 0.05% 35,617,387
2016-05-03 2016-04-28 6.905 5,490,175 -2,902 0.06% 37,908,166
2016-04-29 2016-04-27 6.905 5,493,077 +2,177 0.06% 37,928,203
2016-04-28 2016-04-26 6.974 5,490,900 -110,653 0.06% 38,291,547
2016-04-27 2016-04-25 6.905 5,601,553 -350,097 0.06% 38,677,201
2016-04-26 2016-04-22 6.974 5,951,650 -251,417 0.06% 41,504,650
2016-04-25 2016-04-21 6.974 6,203,067 -402,702 0.06% 43,257,941
2016-04-22 2016-04-20 6.974 6,605,769 -893,201 0.07% 46,066,239
2016-04-21 2016-04-19 7.029 7,498,970 +838,334 0.08% 52,708,499
2016-04-20 2016-04-18 6.932 6,660,636 -63,340 0.07% 46,173,473
2016-04-19 2016-04-15 6.974 6,723,976 -760,845 0.07% 46,890,572
2016-04-18 2016-04-14 6.987 7,484,821 -59,498 0.08% 52,299,584
2016-04-15 2016-04-13 6.987 7,544,319 +367,874 0.08% 52,715,322
2016-04-14 2016-04-12 7.015 7,176,445 -912,792 0.07% 50,342,642
2016-04-13 2016-04-11 6.891 8,089,237 -44,261 0.08% 55,742,497
2016-04-12 2016-04-08 6.794 8,133,498 -223,119 0.08% 55,262,833
2016-04-11 2016-04-07 6.781 8,356,617 +17,051 0.08% 56,663,639
2016-04-08 2016-04-06 6.698 8,339,566 -15,963 0.08% 55,858,411
2016-04-07 2016-04-05 6.519 8,355,529 +167,249 0.08% 54,468,316
2016-04-06 2016-04-01 6.436 8,188,280 -5,080 0.08% 52,700,948
2016-04-05 2016-03-31 6.450 8,193,360 -112,466 0.08% 52,846,563
2016-04-01 2016-03-30 6.436 8,305,826 -55,145 0.08% 53,457,490
2016-03-31 2016-03-29 6.312 8,360,971 -891,387 0.08% 52,775,342
2016-03-30 2016-03-24 6.298 9,252,358 -185,025 0.09% 58,274,357
2016-03-29 2016-03-23 6.298 9,437,383 -7,619 0.09% 59,439,704
2016-03-24 2016-03-22 6.119 9,445,002 -174,867 0.10% 57,795,481
2016-03-23 2016-03-21 5.802 9,619,869 -162,532 0.10% 55,816,180
2016-03-22 2016-03-18 5.775 9,782,401 +40,633 0.10% 56,489,580
2016-03-21 2016-03-17 5.623 9,741,768 -213,323 0.10% 54,778,080
2016-03-18 2016-03-16 5.595 9,955,091 -277,539 0.10% 55,703,198
2016-03-17 2016-03-15 5.568 10,232,630 -232,551 0.10% 56,974,103
2016-03-16 2016-03-14 5.582 10,465,181 -344,292 0.11% 58,413,150
2016-03-15 2016-03-11 5.527 10,809,473 -312,730 0.11% 59,738,973
2016-03-14 2016-03-10 5.471 11,122,203 -1,814 0.11% 60,854,147
2016-03-11 2016-03-09 5.513 11,124,017 +290,599 0.11% 61,324,003
2016-03-10 2016-03-08 5.513 10,833,418 -569,951 0.11% 59,722,001
2016-03-09 2016-03-07 5.471 11,403,369 +483,243 0.11% 62,392,522
2016-03-08 2016-03-04 5.251 10,920,126 -274,636 0.11% 57,340,501
2016-03-07 2016-03-03 5.086 11,194,762 -449,999 0.11% 56,931,167
2016-03-04 2016-03-02 4.989 11,644,761 -941,577 0.12% 58,096,238
2016-03-03 2016-03-01 5.237 12,586,338 -808,307 0.13% 65,916,152
2016-03-02 2016-02-29 5.154 13,394,645 +1,337,520 0.13% 69,041,730
2016-03-01 2016-02-26 5.485 12,057,125 -1,252,005 0.12% 66,135,660
2016-02-29 2016-02-25 5.334 13,309,130 +2,570,567 0.13% 70,985,475
2016-02-26 2016-02-24 5.554 10,738,563 +295,315 0.11% 59,643,081
2016-02-25 2016-02-23 5.554 10,443,248 -255,045 0.11% 58,002,872
2016-02-24 2016-02-22 5.802 10,698,293 +88,159 0.11% 62,073,387
2016-02-23 2016-02-19 5.719 10,610,134 -21,207 0.11% 60,684,506
2016-02-22 2016-02-18 5.692 10,631,341 -31,563 0.11% 60,512,759
2016-02-19 2016-02-17 5.747 10,662,904 +265,566 0.11% 61,280,234
2016-02-18 2016-02-16 5.664 10,397,338 -2,880,955 0.10% 58,894,243
2016-02-17 2016-02-15 5.678 13,278,293 +266,785 0.13% 75,396,003
2016-02-16 2016-02-12 5.678 13,011,508 -10,074,089 0.13% 73,881,160
2016-02-15 2016-02-11 5.692 23,085,597 +2,383,733 0.23% 131,401,408
2016-02-12 2016-02-05 5.844 20,701,864 +1,315,131 0.21% 120,971,806
2016-02-11 2016-02-04 5.816 19,386,733 +525,027 0.20% 112,752,437
2016-02-05 2016-02-03 5.664 18,861,706 +1,813,975 0.19% 106,839,452
2016-02-04 2016-02-02 5.761 17,047,731 -217,677 0.17% 98,209,098
2016-02-03 2016-02-01 5.527 17,265,408 -2,942,629 0.17% 95,417,949
2016-02-02 2016-01-29 5.237 20,208,037 -402,340 0.20% 105,831,898
2016-02-01 2016-01-28 5.334 20,610,377 -369,688 0.21% 109,927,350
2016-01-29 2016-01-27 5.265 20,980,065 -220,579 0.21% 110,453,390
2016-01-28 2016-01-26 5.141 21,200,644 +1,316,220 0.21% 108,985,004
2016-01-27 2016-01-25 5.292 19,884,424 +2,359,617 0.20% 105,233,278
2016-01-26 2016-01-22 5.251 17,524,807 +1,250,917 0.18% 92,021,027
2016-01-25 2016-01-21 4.782 16,273,890 +108,839 0.16% 77,826,896
2016-01-22 2016-01-20 5.003 16,165,051 +296,766 0.16% 80,870,953
2016-01-21 2016-01-19 5.141 15,868,285 -7,256 0.16% 81,573,234
2016-01-20 2016-01-18 5.403 15,875,541 +290,236 0.16% 85,767,640
2016-01-18 2016-01-14 5.692 15,585,305 -5,867,844 0.16% 88,710,334
2016-01-15 2016-01-13 5.733 21,453,149 +3,563,085 0.22% 122,996,637
2016-01-14 2016-01-12 5.788 17,890,064 +252,791 0.18% 103,554,754
2016-01-13 2016-01-11 5.857 17,637,273 -112,307 0.18% 103,306,875
2016-01-12 2016-01-08 6.036 17,749,580 +453,494 0.18% 107,144,788
2016-01-11 2016-01-07 6.023 17,296,086 -471,633 0.17% 104,168,913
2016-01-08 2016-01-06 6.229 17,767,719 -1,386,240 0.18% 110,682,503
2016-01-07 2016-01-05 6.312 19,153,959 +600,789 0.19% 120,901,834
2016-01-06 2016-01-04 6.023 18,553,170 +415,037 0.19% 111,739,936
2016-01-05 2015-12-31 6.064 18,138,133 -964,672 0.18% 109,990,232
2016-01-04 2015-12-29 5.954 19,102,805 +457,847 0.19% 113,733,852
2015-12-30 2015-12-28 5.912 18,644,958 +1,013,127 0.19% 110,237,044
2015-12-29 2015-12-24 5.664 17,631,831 +533,671 0.18% 99,873,000
2015-12-28 2015-12-22 5.623 17,098,160 -256,496 0.17% 96,143,161
2015-12-23 2015-12-21 5.609 17,354,656 -4,957,590 0.17% 97,346,261
2015-12-22 2015-12-18 5.692 22,312,246 -203,890 0.22% 126,999,555
2015-12-21 2015-12-17 5.664 22,516,136 +220,216 0.23% 127,539,451
2015-12-18 2015-12-16 5.623 22,295,920 -1,502,696 0.22% 125,370,229
2015-12-17 2015-12-15 5.582 23,798,616 +192,281 0.24% 132,835,937
2015-12-16 2015-12-14 5.554 23,606,335 +2,891,475 0.24% 131,112,008
2015-12-15 2015-12-11 5.830 20,714,860 +130,606 0.21% 120,762,259
2015-12-14 2015-12-10 6.050 20,584,254 +1,591,944 0.21% 124,539,899
2015-12-11 2015-12-09 6.312 18,992,310 +29,387 0.19% 119,881,488
2015-12-10 2015-12-08 6.271 18,962,923 -2,849,028 0.19% 118,911,960
2015-12-09 2015-12-07 6.422 21,811,951 -1,184,889 0.22% 140,084,243
2015-12-08 2015-12-04 6.050 22,996,840 +631,626 0.23% 139,136,650
2015-12-07 2015-12-03 6.353 22,365,214 +1,289,062 0.23% 142,096,323
2015-12-04 2015-12-02 6.891 21,076,152 -3,246,288 0.21% 145,234,631
2015-12-03 2015-12-01 6.974 24,322,440 +497,609 0.24% 169,615,882
2015-12-02 2015-11-30 7.043 23,824,831 -2,169,876 0.24% 167,787,494
2015-12-01 2015-11-27 7.070 25,994,707 +5,079,128 0.26% 183,785,460
2015-11-30 2015-11-26 7.194 20,915,579 -486,508 0.21% 150,469,768
2015-11-27 2015-11-25 7.222 21,402,087 -2,415,125 0.22% 154,559,701
2015-11-26 2015-11-24 7.111 23,817,212 -2,458,182 0.24% 169,375,068
2015-11-25 2015-11-23 7.070 26,275,394 -11,424,266 0.26% 185,769,948
2015-11-24 2015-11-20 6.891 37,699,660 0.38% 259,786,331

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top