History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-09-05 2023-08-31 3.730 348 +0 0.00% 1,298
2023-09-04 2023-08-30 3.730 348 +0 0.00% 1,298
2023-08-31 2023-08-29 3.730 348 +0 0.00% 1,298
2023-08-30 2023-08-28 3.730 348 +0 0.00% 1,298
2023-08-29 2023-08-25 3.730 348 +0 0.00% 1,298
2023-08-28 2023-08-24 3.730 348 +0 0.00% 1,298
2023-08-25 2023-08-23 3.700 348 +0 0.00% 1,288
2023-08-24 2023-08-22 3.620 348 +0 0.00% 1,260
2023-08-23 2023-08-21 3.580 348 +0 0.00% 1,246
2023-08-22 2023-08-18 3.560 348 +0 0.00% 1,239
2023-08-21 2023-08-17 3.580 348 +0 0.00% 1,246
2023-08-18 2023-08-16 3.600 348 +0 0.00% 1,253
2023-08-17 2023-08-15 3.640 348 +0 0.00% 1,267
2023-08-16 2023-08-14 3.620 348 +0 0.00% 1,260
2023-08-15 2023-08-11 3.610 348 +0 0.00% 1,256
2023-08-14 2023-08-10 3.610 348 +0 0.00% 1,256
2023-08-11 2023-08-09 3.610 348 +0 0.00% 1,256
2023-08-10 2023-08-08 3.610 348 +0 0.00% 1,256
2023-08-09 2023-08-07 3.600 348 -2,806,000 0.00% 1,253
2023-07-26 2023-07-24 3.570 2,806,348 -194,000 0.02% 10,018,662
2023-07-10 2023-07-06 3.470 3,000,348 +3,000,000 0.02% 10,411,208
2023-05-23 2023-05-19 3.300 348 +12 0.00% 1,148
2023-03-20 2023-03-16 3.320 336 -5,314 0.00% 1,116
2023-03-08 2023-03-06 3.444 5,650 +1,934 0.00% 19,461
2023-03-07 2023-03-03 3.444 3,716 -1,934 0.00% 12,800
2023-02-27 2023-02-23 3.548 5,650 -238,796 0.00% 20,046
2023-02-22 2023-02-20 3.569 244,446 -7,251 0.00% 872,325
2023-02-21 2023-02-17 3.538 251,697 +7,251 0.00% 890,390
2023-02-17 2023-02-15 3.558 244,446 +238,793 0.00% 869,797
2023-02-06 2023-02-02 3.755 5,653 -226,376 0.00% 21,226
2023-02-01 2023-01-30 3.734 232,029 -691,241 0.00% 866,415
2023-01-31 2023-01-27 3.817 923,270 +691,241 0.01% 3,523,964
2023-01-30 2023-01-26 3.734 232,029 +5,801 0.00% 866,415
2023-01-27 2023-01-20 3.786 226,228 +226,224 0.00% 856,453
2023-01-20 2023-01-18 3.786 4 -11,605 0.00% 15
2023-01-17 2023-01-13 3.713 11,609 +3,867 0.00% 43,109
2023-01-16 2023-01-12 3.651 7,742 -3,867 0.00% 28,269
2023-01-11 2023-01-09 3.889 11,609 +5,801 0.00% 45,150
2023-01-10 2023-01-06 3.889 5,808 -5,801 0.00% 22,589
2022-12-28 2022-12-22 3.682 11,609 -217,520 0.00% 42,749
2022-12-23 2022-12-21 3.579 229,129 +5,801 0.00% 820,035
2022-12-22 2022-12-20 3.579 223,328 -5,801 0.00% 799,274
2022-12-20 2022-12-16 3.693 229,129 -6,767 0.00% 846,106
2022-12-16 2022-12-14 3.724 235,896 +7,734 0.00% 878,414
2022-12-15 2022-12-13 3.713 228,162 +221,391 0.00% 847,255
2022-12-12 2022-12-08 3.693 6,771 -226,225 0.00% 25,003
2022-12-02 2022-11-30 3.817 232,996 +226,225 0.00% 889,306
2022-11-24 2022-11-22 3.393 6,771 -235,409 0.00% 22,972
2022-11-22 2022-11-18 3.507 242,180 -67,191 0.00% 849,208
2022-11-21 2022-11-17 3.486 309,371 +69,608 0.00% 1,078,415
2022-11-17 2022-11-15 3.662 239,763 -6,284 0.00% 877,934
2022-11-16 2022-11-14 3.651 246,047 +199,155 0.00% 898,399
2022-11-15 2022-11-11 3.631 46,892 -5,801 0.00% 170,248
2022-11-14 2022-11-10 3.579 52,693 -112,629 0.00% 188,584
2022-11-11 2022-11-09 3.610 165,322 -134,864 0.00% 596,805
2022-11-09 2022-11-07 3.713 300,186 +4,350 0.00% 1,114,708
2022-11-08 2022-11-04 3.641 295,836 -5,800 0.00% 1,077,135
2022-11-02 2022-10-31 3.341 301,636 +483 0.00% 1,007,771
2022-10-31 2022-10-27 3.424 301,153 +2,900 0.00% 1,031,078
2022-10-28 2022-10-26 3.382 298,253 -265,862 0.00% 1,008,809
2022-10-27 2022-10-25 3.289 564,115 -25,136 0.00% 1,855,543
2022-10-26 2022-10-24 3.238 589,251 -324,835 0.00% 1,907,748
2022-10-25 2022-10-21 3.341 914,086 +784,535 0.01% 3,053,978
2022-10-21 2022-10-19 3.341 129,551 -14,985 0.00% 432,832
2022-10-20 2022-10-18 3.455 144,536 +36,254 0.00% 499,343
2022-10-19 2022-10-17 3.486 108,282 -185,620 0.00% 377,453
2022-10-18 2022-10-14 3.465 293,902 -14,502 0.00% 1,018,412
2022-10-17 2022-10-13 3.403 308,404 -115,046 0.00% 1,049,524
2022-10-14 2022-10-12 3.444 423,450 +87,493 0.00% 1,458,555
2022-10-13 2022-10-11 3.455 335,957 +38,671 0.00% 1,160,664
2022-10-12 2022-10-10 3.444 297,286 +59,940 0.00% 1,023,988
2022-10-11 2022-10-07 3.507 237,346 +36,737 0.00% 832,258
2022-10-10 2022-10-06 3.517 200,609 +3,867 0.00% 705,514
2022-10-07 2022-10-05 3.620 196,742 +159,034 0.00% 712,265
2022-10-06 2022-10-03 3.517 37,708 -95,227 0.00% 132,614
2022-10-05 2022-09-30 3.496 132,935 -76,375 0.00% 464,764
2022-10-03 2022-09-29 3.455 209,310 -7,734 0.00% 723,124
2022-09-30 2022-09-28 3.517 217,044 -89,276 0.00% 763,314
2022-09-29 2022-09-27 3.548 306,320 -23,685 0.00% 1,086,790
2022-09-28 2022-09-26 3.413 330,005 +40,121 0.00% 1,126,447
2022-09-27 2022-09-23 3.455 289,884 +243,143 0.00% 1,001,491
2022-09-26 2022-09-22 3.475 46,741 -20,786 0.00% 162,448
2022-09-23 2022-09-21 3.517 67,527 -1,450 0.00% 237,483
2022-09-22 2022-09-20 3.631 68,977 +29,003 0.00% 250,431
2022-09-21 2022-09-19 3.775 39,974 -78,939 0.00% 150,920
2022-09-19 2022-09-15 3.620 118,913 -4,350 0.00% 430,501
2022-09-16 2022-09-14 3.600 123,263 +82,659 0.00% 443,699
2022-09-15 2022-09-13 3.631 40,604 -5,318 0.00% 147,419
2022-09-14 2022-09-09 3.579 45,922 +15,952 0.00% 164,351
2022-09-13 2022-09-08 3.654 29,970 -33,354 0.00% 109,507
2022-09-09 2022-09-07 3.728 63,324 -68,398 0.00% 236,061
2022-09-08 2022-09-06 3.749 131,722 -98,008 0.00% 493,819
2022-09-07 2022-09-05 3.770 229,730 -113,632 0.00% 866,097
2022-09-06 2022-09-02 3.791 343,362 -12,310 0.00% 1,301,750
2022-09-05 2022-09-01 3.802 355,672 -25,093 0.00% 1,352,175
2022-09-02 2022-08-31 3.791 380,765 +20,832 0.00% 1,443,552
2022-09-01 2022-08-30 3.844 359,933 -30,775 0.00% 1,383,579
2022-08-31 2022-08-29 3.812 390,708 +7,575 0.00% 1,489,499
2022-08-30 2022-08-26 3.855 383,133 -26,987 0.00% 1,476,805
2022-08-29 2022-08-25 3.760 410,120 -474 0.00% 1,541,849
2022-08-26 2022-08-24 3.696 410,594 +3,788 0.00% 1,517,615
2022-08-25 2022-08-23 3.738 406,806 +7,575 0.00% 1,520,798
2022-08-24 2022-08-22 3.802 399,231 +41,665 0.00% 1,517,776
2022-08-23 2022-08-19 3.728 357,566 +74,335 0.00% 1,332,944
2022-08-22 2022-08-18 3.717 283,231 +24,620 0.00% 1,052,845
2022-08-19 2022-08-17 3.749 258,611 +53,028 0.00% 969,519
2022-08-18 2022-08-16 3.791 205,583 -36,457 0.00% 779,404
2022-08-17 2022-08-15 3.770 242,040 +48,767 0.00% 912,507
2022-08-16 2022-08-12 3.823 193,273 +474 0.00% 738,857
2022-08-15 2022-08-11 3.802 192,799 -363,149 0.00% 732,973
2022-08-12 2022-08-10 3.812 555,948 -198,856 0.00% 2,119,445
2022-08-11 2022-08-09 3.823 754,804 -35,983 0.01% 2,885,517
2022-08-10 2022-08-08 3.865 790,787 -7,102 0.01% 3,056,479
2022-08-09 2022-08-05 3.865 797,889 +50,187 0.01% 3,083,929
2022-08-08 2022-08-04 3.855 747,702 -26,514 0.01% 2,882,055
2022-08-05 2022-08-03 3.833 774,216 -62,971 0.01% 2,967,902
2022-08-04 2022-08-02 3.886 837,187 +37,877 0.01% 3,253,502
2022-08-03 2022-08-01 3.939 799,310 +59,657 0.01% 3,148,509
2022-08-02 2022-07-29 3.950 739,653 -66,285 0.01% 2,921,329
2022-08-01 2022-07-28 4.034 805,938 +189,186 0.01% 3,251,216
2022-07-29 2022-07-27 4.119 616,752 +111,465 0.00% 2,540,130
2022-07-28 2022-07-26 4.055 505,287 +56,816 0.00% 2,049,039
2022-07-27 2022-07-25 4.245 448,471 +147,248 0.00% 1,903,887
2022-07-26 2022-07-22 4.361 301,223 +55,869 0.00% 1,313,769
2022-07-25 2022-07-21 4.351 245,354 -99,428 0.00% 1,067,508
2022-07-22 2022-07-20 4.288 344,782 +8,996 0.00% 1,478,262
2022-07-21 2022-07-19 4.288 335,786 +68,179 0.00% 1,439,692
2022-07-20 2022-07-18 4.404 267,607 -97,061 0.00% 1,178,459
2022-07-19 2022-07-15 4.361 364,668 +44,980 0.00% 1,590,481
2022-07-18 2022-07-14 4.435 319,688 +11,363 0.00% 1,417,935
2022-07-15 2022-07-13 4.435 308,325 +46,873 0.00% 1,367,536
2022-07-14 2022-07-12 4.414 261,452 +29,355 0.00% 1,154,115
2022-07-13 2022-07-11 4.414 232,097 +12,310 0.00% 1,024,535
2022-07-12 2022-07-08 4.414 219,787 +12,784 0.00% 970,195
2022-07-11 2022-07-07 4.446 207,003 -113,031 0.00% 920,322
2022-07-08 2022-07-06 4.393 320,034 -467,217 0.00% 1,405,951
2022-07-07 2022-07-05 4.383 787,251 +54,327 0.01% 3,450,183
2022-07-06 2022-07-04 4.351 732,924 -50,333 0.01% 3,188,871
2022-07-05 2022-06-30 4.404 783,257 +50,187 0.01% 3,449,222
2022-07-04 2022-06-29 4.414 733,070 -10,560 0.01% 3,235,956
2022-06-30 2022-06-28 4.414 743,630 +200,750 0.01% 3,282,570
2022-06-29 2022-06-27 4.435 542,880 +71,493 0.00% 2,407,875
2022-06-28 2022-06-24 4.309 471,387 +203,591 0.00% 2,031,041
2022-06-27 2022-06-23 4.266 267,796 +25,032 0.00% 1,142,527
2022-06-24 2022-06-22 4.203 242,764 +104,636 0.00% 1,020,348
2022-06-23 2022-06-21 4.224 138,128 +15,624 0.00% 583,475
2022-06-22 2022-06-20 4.224 122,504 -43,085 0.00% 517,477
2022-06-21 2022-06-17 4.129 165,589 +22,726 0.00% 683,737
2022-06-20 2022-06-16 4.161 142,863 +108,244 0.00% 594,425
2022-06-17 2022-06-15 4.171 34,619 +12,366 0.00% 144,408
2022-06-16 2022-06-14 4.140 22,253 -1,086,647 0.00% 92,120
2022-06-15 2022-06-13 4.119 1,108,900 +829,275 0.01% 4,567,072
2022-06-14 2022-06-10 4.192 279,625 -14,678 0.00% 1,172,323
2022-06-13 2022-06-09 4.192 294,303 -35,036 0.00% 1,233,860
2022-06-10 2022-06-08 4.192 329,339 +110,317 0.00% 1,380,748
2022-06-09 2022-06-07 4.224 219,022 -20,359 0.00% 925,185
2022-06-08 2022-06-06 4.203 239,381 -757,451 0.00% 1,006,129
2022-06-07 2022-06-02 4.214 996,832 +117,244 0.01% 4,200,256
2022-06-06 2022-06-01 4.224 879,588 +106,530 0.01% 3,715,525
2022-06-02 2022-05-31 4.182 773,058 +44,032 0.01% 3,232,869
2022-06-01 2022-05-30 4.108 729,026 +66,286 0.01% 2,994,839
2022-05-31 2022-05-27 4.108 662,740 +1,420 0.01% 2,722,536
2022-05-30 2022-05-26 4.087 661,320 +8,534 0.01% 2,702,735
2022-05-27 2022-05-25 4.161 652,786 +103,689 0.01% 2,716,113
2022-05-26 2022-05-24 4.140 549,097 -112,212 0.00% 2,273,087
2022-05-25 2022-05-23 4.150 661,309 -32,195 0.01% 2,744,592
2022-05-24 2022-05-20 4.087 693,504 -80,016 0.01% 2,834,267
2022-05-23 2022-05-19 4.148 773,520 -27,935 0.01% 3,208,278
2022-05-20 2022-05-18 4.234 801,455 +970 0.01% 3,393,215
2022-05-19 2022-05-17 4.255 800,485 +227,418 0.01% 3,406,356
2022-05-18 2022-05-16 4.266 573,067 +128,097 0.00% 2,444,783
2022-05-17 2022-05-13 4.266 444,970 +144,342 0.00% 1,898,303
2022-05-16 2022-05-12 4.234 300,628 +232,988 0.00% 1,272,804
2022-05-13 2022-05-11 4.309 67,640 +41,307 0.00% 291,476
2022-05-12 2022-05-10 4.352 26,333 +18,907 0.00% 114,610
2022-05-11 2022-05-06 4.266 7,426 -176,103 0.00% 31,680
2022-05-10 2022-05-05 4.385 183,529 +177,495 0.00% 804,709
2022-05-06 2022-05-04 4.374 6,034 +2,321 0.00% 26,392
2022-05-05 2022-05-03 4.374 3,713 -141 0.00% 16,240
2022-05-04 2022-04-29 4.331 3,854 -646 0.00% 16,691
2022-05-03 2022-04-28 4.320 4,500 -14,852 0.00% 19,440
2022-04-29 2022-04-27 4.212 19,352 -33,558 0.00% 81,516
2022-04-28 2022-04-26 4.266 52,910 +49,197 0.00% 225,721
2022-04-27 2022-04-25 4.201 3,713 -48,127 0.00% 15,600
2022-04-26 2022-04-22 4.352 51,840 -97,930 0.00% 225,624
2022-04-25 2022-04-21 4.374 149,770 +144,342 0.00% 655,074
2022-04-22 2022-04-20 4.428 5,428 -210,069 0.00% 24,034
2022-04-21 2022-04-19 4.342 215,497 -287,754 0.00% 935,591
2022-04-20 2022-04-14 4.395 503,251 +72,080 0.00% 2,211,997
2022-04-19 2022-04-13 4.363 431,171 +137,379 0.00% 1,881,240
2022-04-14 2022-04-12 4.309 293,792 +142,021 0.00% 1,266,017
2022-04-13 2022-04-11 4.309 151,771 +16,708 0.00% 654,016
2022-04-12 2022-04-08 4.342 135,063 +90,040 0.00% 586,383
2022-04-11 2022-04-07 4.255 45,023 -178,219 0.00% 191,589
2022-04-08 2022-04-06 4.385 223,242 +142,162 0.00% 978,836
2022-04-07 2022-04-04 4.503 81,080 +24,598 0.00% 365,115
2022-04-06 2022-04-01 4.557 56,482 -161,235 0.00% 257,389
2022-04-04 2022-03-31 4.428 217,717 -218,600 0.00% 963,993
2022-04-01 2022-03-30 4.492 436,317 -270,118 0.00% 1,960,098
2022-03-31 2022-03-29 4.277 706,435 -461,336 0.01% 3,021,359
2022-03-30 2022-03-28 4.320 1,167,771 -99,321 0.01% 5,044,774
2022-03-29 2022-03-25 4.342 1,267,092 -193,074 0.01% 5,501,142
2022-03-28 2022-03-24 4.363 1,460,166 +35,737 0.01% 6,370,843
2022-03-25 2022-03-23 4.352 1,424,429 -15,780 0.01% 6,199,574
2022-03-24 2022-03-22 4.374 1,440,209 -173,117 0.01% 6,299,285
2022-03-23 2022-03-21 4.395 1,613,326 -220,457 0.01% 7,091,237
2022-03-22 2022-03-18 4.331 1,833,783 +321,821 0.01% 7,941,704
2022-03-21 2022-03-17 4.428 1,511,962 +399,143 0.01% 6,694,565
2022-03-18 2022-03-16 4.374 1,112,819 -28,311 0.01% 4,867,324
2022-03-17 2022-03-15 4.137 1,141,130 -46,876 0.01% 4,720,696
2022-03-16 2022-03-14 4.223 1,188,006 +69,013 0.01% 5,017,003
2022-03-15 2022-03-11 4.266 1,118,993 -167,830 0.01% 4,773,778
2022-03-14 2022-03-10 4.288 1,286,823 +68,226 0.01% 5,517,490
2022-03-11 2022-03-09 4.191 1,218,597 -196,323 0.01% 5,106,806
2022-03-10 2022-03-08 4.234 1,414,920 -292,860 0.01% 5,990,514
2022-03-09 2022-03-07 4.385 1,707,780 -94,680 0.01% 7,488,003
2022-03-08 2022-03-04 4.460 1,802,460 -250,625 0.01% 8,039,067
2022-03-07 2022-03-03 4.439 2,053,085 -134,131 0.02% 9,112,632
2022-03-04 2022-03-02 4.417 2,187,216 -156,408 0.02% 9,660,847
2022-03-03 2022-03-01 4.449 2,343,624 +204,677 0.02% 10,427,439
2022-03-02 2022-02-28 4.428 2,138,947 -29,704 0.02% 9,470,688
2022-03-01 2022-02-25 4.406 2,168,651 +53,838 0.02% 9,555,483
2022-02-28 2022-02-24 4.385 2,114,813 +249,696 0.02% 9,272,697
2022-02-25 2022-02-23 4.471 1,865,117 +95,145 0.01% 8,338,614
2022-02-24 2022-02-22 4.492 1,769,972 -12,531 0.01% 7,951,373
2022-02-23 2022-02-21 4.622 1,782,503 +12,995 0.01% 8,238,103
2022-02-22 2022-02-18 4.622 1,769,508 +194,931 0.01% 8,178,045
2022-02-21 2022-02-17 4.632 1,574,577 -733,496 0.01% 7,294,105
2022-02-18 2022-02-16 4.654 2,308,073 +521,207 0.02% 10,741,699
2022-02-17 2022-02-15 4.579 1,786,866 +65,905 0.01% 8,181,267
2022-02-16 2022-02-14 4.632 1,720,961 +64,049 0.01% 7,972,218
2022-02-15 2022-02-11 4.632 1,656,912 -96,292 0.01% 7,675,516
2022-02-14 2022-02-10 4.719 1,753,204 -343,913 0.01% 8,272,680
2022-02-11 2022-02-09 4.751 2,097,117 -201,679 0.02% 9,963,248
2022-02-10 2022-02-08 4.654 2,298,796 +240,878 0.02% 10,698,524
2022-02-09 2022-02-07 4.719 2,057,918 +611,142 0.02% 9,710,506
2022-02-08 2022-02-04 4.654 1,446,776 +219,993 0.01% 6,733,250
2022-02-07 2022-01-31 4.848 1,226,783 -257,941 0.01% 5,947,301
2022-02-04 2022-01-27 4.805 1,484,724 +159,193 0.01% 7,133,789
2022-01-28 2022-01-26 5.106 1,325,531 -89,111 0.01% 6,768,741
2022-01-27 2022-01-25 5.139 1,414,642 +141,416 0.01% 7,269,501
2022-01-26 2022-01-24 5.150 1,273,226 +928 0.01% 6,556,515
2022-01-25 2022-01-21 5.117 1,272,298 -330,917 0.01% 6,510,617
2022-01-24 2022-01-20 5.009 1,603,215 -747,698 0.01% 8,031,273
2022-01-21 2022-01-19 4.880 2,350,913 +317,458 0.02% 11,472,932
2022-01-20 2022-01-18 4.794 2,033,455 +23,206 0.02% 9,748,420
2022-01-19 2022-01-17 4.686 2,010,249 -110,460 0.02% 9,420,605
2022-01-18 2022-01-14 4.579 2,120,709 +61,264 0.02% 9,709,787
2022-01-17 2022-01-13 4.676 2,059,445 -193,539 0.02% 9,628,965
2022-01-14 2022-01-12 4.622 2,252,984 -23,670 0.02% 10,412,502
2022-01-13 2022-01-11 4.708 2,276,654 -237,291 0.02% 10,718,108
2022-01-12 2022-01-10 4.697 2,513,945 +118,154 0.02% 11,808,152
2022-01-11 2022-01-07 4.557 2,395,791 -15,780 0.02% 10,917,645
2022-01-10 2022-01-06 4.460 2,411,571 +71,010 0.02% 10,755,734
2022-01-07 2022-01-05 4.525 2,340,561 +106,283 0.02% 10,590,316
2022-01-06 2022-01-04 4.471 2,234,278 +58,944 0.02% 9,989,068
2022-01-05 2022-01-03 4.363 2,175,334 +27,383 0.02% 9,491,190
2022-01-04 2021-12-31 4.395 2,147,951 +196,646 0.02% 9,441,135
2022-01-03 2021-12-29 4.503 1,951,305 +18,564 0.02% 8,787,010
2021-12-30 2021-12-28 4.525 1,932,741 -2,784 0.02% 8,745,057
2021-12-29 2021-12-24 4.449 1,935,525 -98,717 0.02% 8,611,693
2021-12-28 2021-12-22 4.482 2,034,242 +44,092 0.02% 9,116,657
2021-12-23 2021-12-21 4.406 1,990,150 -24,135 0.02% 8,768,974
2021-12-22 2021-12-20 4.352 2,014,285 +33,881 0.02% 8,766,817
2021-12-21 2021-12-17 4.417 1,980,404 -84,006 0.02% 8,747,367
2021-12-20 2021-12-16 4.428 2,064,410 +322,887 0.02% 9,140,658
2021-12-17 2021-12-15 4.600 1,741,523 -182,258 0.01% 8,011,185
2021-12-16 2021-12-14 4.492 1,923,781 -3,249 0.02% 8,642,340
2021-12-15 2021-12-13 4.439 1,927,030 +200,401 0.02% 8,553,136
2021-12-14 2021-12-10 4.492 1,726,629 -305,292 0.01% 7,756,660
2021-12-13 2021-12-09 4.449 2,031,921 -58,944 0.02% 9,040,585
2021-12-10 2021-12-08 4.374 2,090,865 -6,497 0.02% 9,145,168
2021-12-09 2021-12-07 4.503 2,097,362 -50,125 0.02% 9,444,726
2021-12-08 2021-12-06 4.385 2,147,487 -129,490 0.02% 9,415,961
2021-12-07 2021-12-03 4.589 2,276,977 -13,459 0.02% 10,449,799
2021-12-06 2021-12-02 4.352 2,290,436 +172,047 0.02% 9,968,716
2021-12-03 2021-12-01 4.309 2,118,389 -13,923 0.02% 9,128,625
2021-12-02 2021-11-30 4.417 2,132,312 -52,910 0.02% 9,418,338
2021-12-01 2021-11-29 4.374 2,185,222 -25,462 0.02% 9,557,873
2021-11-30 2021-11-26 4.352 2,210,684 +92,295 0.02% 9,621,609
2021-11-29 2021-11-25 4.492 2,118,389 -175,901 0.02% 9,516,592
2021-11-26 2021-11-24 4.331 2,294,290 -5,570 0.02% 9,936,056
2021-11-25 2021-11-23 4.277 2,299,860 +50,125 0.02% 9,836,296
2021-11-24 2021-11-22 4.298 2,249,735 +5,570 0.02% 9,670,389
2021-11-23 2021-11-19 4.363 2,244,165 +103,034 0.02% 9,791,506
2021-11-22 2021-11-18 4.406 2,141,131 -74,723 0.02% 9,434,225
2021-11-19 2021-11-17 4.492 2,215,854 -126,564 0.02% 9,954,441
2021-11-18 2021-11-16 4.557 2,342,418 -44,091 0.02% 10,674,424
2021-11-17 2021-11-15 4.449 2,386,509 +23,670 0.02% 10,618,247
2021-11-16 2021-11-12 4.482 2,362,839 -108,140 0.02% 10,589,297
2021-11-15 2021-11-11 4.439 2,470,979 +16,708 0.02% 10,967,457
2021-11-12 2021-11-10 4.471 2,454,271 +3,713 0.02% 10,972,619
2021-11-11 2021-11-09 4.503 2,450,558 +157,014 0.02% 11,035,219
2021-11-10 2021-11-08 4.514 2,293,544 -3,713 0.02% 10,352,870
2021-11-09 2021-11-05 4.525 2,297,257 +58,943 0.02% 10,394,379
2021-11-08 2021-11-04 4.579 2,238,314 +81,686 0.02% 10,248,248
2021-11-05 2021-11-03 4.643 2,156,628 -245,984 0.02% 10,013,645
2021-11-04 2021-11-02 4.643 2,402,612 +468,761 0.02% 11,155,797
2021-11-03 2021-11-01 4.708 1,933,851 -50,125 0.02% 9,104,249
2021-11-02 2021-10-29 4.665 1,983,976 +513,781 0.02% 9,254,735
2021-11-01 2021-10-28 4.632 1,470,195 -32,952 0.01% 6,810,564
2021-10-29 2021-10-27 4.740 1,503,147 -506,032 0.01% 7,125,147
2021-10-28 2021-10-26 4.589 2,009,179 +234,380 0.02% 9,220,785
2021-10-27 2021-10-25 4.665 1,774,799 -38,522 0.01% 8,278,978
2021-10-26 2021-10-22 4.708 1,813,321 -18,100 0.01% 8,536,814
2021-10-25 2021-10-21 4.708 1,831,421 +58,943 0.01% 8,622,026
2021-10-22 2021-10-20 4.729 1,772,478 -64,977 0.01% 8,382,722
2021-10-21 2021-10-19 4.665 1,837,455 +400,395 0.01% 8,571,252
2021-10-20 2021-10-18 4.708 1,437,060 -352,587 0.01% 6,765,440
2021-10-19 2021-10-15 4.740 1,789,647 +321,171 0.01% 8,483,200
2021-10-18 2021-10-12 4.891 1,468,476 +23,206 0.01% 7,182,281
2021-10-15 2021-10-11 4.794 1,445,270 -14,388 0.01% 6,928,651
2021-10-12 2021-10-08 4.837 1,459,658 -135,667 0.01% 7,060,527
2021-10-11 2021-10-07 4.891 1,595,325 +69,298 0.01% 7,802,696
2021-10-08 2021-10-06 4.848 1,526,027 -892,503 0.01% 7,398,001
2021-10-07 2021-10-05 4.913 2,418,530 +782,930 0.02% 11,881,082
2021-10-06 2021-10-04 5.139 1,635,600 -695,998 0.01% 8,404,950
2021-10-05 2021-09-30 5.063 2,331,598 +597,322 0.02% 11,805,685
2021-10-04 2021-09-29 5.139 1,734,276 -39,914 0.01% 8,912,022
2021-09-30 2021-09-28 4.794 1,774,190 -128,561 0.01% 8,505,499
2021-09-29 2021-09-27 4.751 1,902,751 -78,436 0.01% 9,039,829
2021-09-28 2021-09-24 4.568 1,981,187 +186,576 0.02% 9,049,634
2021-09-27 2021-09-23 4.654 1,794,611 +51,517 0.01% 8,352,063
2021-09-24 2021-09-21 4.665 1,743,094 -897,649 0.01% 8,131,083
2021-09-23 2021-09-20 4.492 2,640,743 +333,420 0.02% 11,863,200
2021-09-21 2021-09-17 4.514 2,307,323 +68,226 0.02% 10,415,068
2021-09-20 2021-09-16 4.503 2,239,097 -228,952 0.02% 10,082,979
2021-09-17 2021-09-15 4.417 2,468,049 +157,801 0.02% 10,901,275
2021-09-16 2021-09-14 4.546 2,310,248 +58,943 0.02% 10,502,936
2021-09-15 2021-09-13 4.643 2,251,305 -86,791 0.02% 10,453,249
2021-09-14 2021-09-10 4.600 2,338,096 -592,217 0.02% 10,755,482
2021-09-13 2021-09-09 4.750 2,930,313 -58,479 0.02% 13,917,874
2021-09-10 2021-09-08 4.673 2,988,792 +138,274 0.02% 13,965,606
2021-09-09 2021-09-07 4.618 2,850,518 +133,248 0.02% 13,162,799
2021-09-08 2021-09-06 4.728 2,717,270 +60,030 0.02% 12,846,251
2021-09-07 2021-09-03 4.728 2,657,240 -66,397 0.02% 12,562,451
2021-09-06 2021-09-02 4.706 2,723,637 -29,105 0.02% 12,816,462
2021-09-03 2021-09-01 4.750 2,752,742 +76,264 0.02% 13,074,480
2021-09-02 2021-08-31 4.794 2,676,478 -217,837 0.02% 12,829,961
2021-09-01 2021-08-30 4.717 2,894,315 +651,235 0.02% 13,651,433
2021-08-31 2021-08-27 4.651 2,243,080 +115,651 0.02% 10,431,825
2021-08-30 2021-08-26 4.563 2,127,429 -191,219 0.02% 9,706,850
2021-08-27 2021-08-25 4.486 2,318,648 +2,033 0.02% 10,400,881
2021-08-26 2021-08-24 4.442 2,316,615 +105,963 0.02% 10,289,882
2021-08-25 2021-08-23 4.387 2,210,652 -131,430 0.02% 9,697,693
2021-08-24 2021-08-20 4.299 2,342,082 +216,017 0.02% 10,068,250
2021-08-23 2021-08-19 4.343 2,126,065 -264,539 0.02% 9,233,127
2021-08-20 2021-08-18 4.376 2,390,604 +62,758 0.02% 10,460,823
2021-08-19 2021-08-17 4.442 2,327,846 -219,200 0.02% 10,339,767
2021-08-18 2021-08-16 4.563 2,547,046 +191,914 0.02% 11,621,443
2021-08-17 2021-08-13 4.563 2,355,132 +60,030 0.02% 10,745,794
2021-08-16 2021-08-12 4.585 2,295,102 -156,897 0.02% 10,522,361
2021-08-13 2021-08-11 4.695 2,451,999 +173,194 0.02% 11,511,272
2021-08-12 2021-08-10 4.761 2,278,805 +139,477 0.02% 10,848,513
2021-08-11 2021-08-09 4.772 2,139,328 +7,732 0.02% 10,208,038
2021-08-10 2021-08-06 4.629 2,131,596 -14,553 0.02% 9,866,478
2021-08-09 2021-08-05 4.497 2,146,149 -58,073 0.02% 9,650,689
2021-08-06 2021-08-04 4.618 2,204,222 +72,309 0.02% 10,178,406
2021-08-05 2021-08-03 4.684 2,131,913 -175,013 0.02% 9,985,142
2021-08-04 2021-08-02 4.695 2,306,926 -10,005 0.02% 10,830,205
2021-08-03 2021-07-30 4.629 2,316,931 -163,718 0.02% 10,724,335
2021-08-02 2021-07-29 4.717 2,480,649 +51,844 0.02% 11,700,321
2021-07-30 2021-07-28 4.684 2,428,805 +114,286 0.02% 11,375,681
2021-07-29 2021-07-27 4.629 2,314,519 -26,832 0.02% 10,713,170
2021-07-28 2021-07-26 4.816 2,341,351 +197,752 0.02% 11,274,980
2021-07-27 2021-07-23 4.805 2,143,599 -55,482 0.02% 10,299,120
2021-07-26 2021-07-22 4.827 2,199,081 -171,904 0.02% 10,614,044
2021-07-23 2021-07-21 4.772 2,370,985 -42,749 0.02% 11,313,414
2021-07-22 2021-07-20 4.794 2,413,734 +66,852 0.02% 11,570,471
2021-07-21 2021-07-19 4.827 2,346,882 -391,105 0.02% 11,327,418
2021-07-20 2021-07-16 4.871 2,737,987 -227,842 0.02% 13,335,529
2021-07-19 2021-07-15 4.893 2,965,829 -80,633 0.02% 14,510,463
2021-07-16 2021-07-14 4.991 3,046,462 -33,198 0.02% 15,206,413
2021-07-15 2021-07-13 4.981 3,079,660 +53,663 0.02% 15,338,261
2021-07-14 2021-07-12 5.024 3,025,997 +285,143 0.02% 15,204,070
2021-07-13 2021-07-09 5.079 2,740,854 +12,342 0.02% 13,922,045
2021-07-12 2021-07-08 5.057 2,728,512 +39,111 0.02% 13,799,357
2021-07-09 2021-07-07 5.112 2,689,401 +547,483 0.02% 13,749,398
2021-07-08 2021-07-06 5.299 2,141,918 -3,183 0.02% 11,350,762
2021-07-07 2021-07-05 5.376 2,145,101 -111,811 0.02% 11,532,720
2021-07-06 2021-07-02 5.112 2,256,912 -111,419 0.02% 11,538,324
2021-07-05 2021-06-30 5.090 2,368,331 -567,028 0.02% 12,055,870
2021-07-02 2021-06-29 5.057 2,935,359 +535,268 0.02% 14,845,479
2021-06-30 2021-06-28 5.090 2,400,091 +29,560 0.02% 12,217,542
2021-06-29 2021-06-25 5.057 2,370,531 +201,465 0.02% 11,988,880
2021-06-28 2021-06-24 5.090 2,169,066 +15,462 0.02% 11,041,521
2021-06-25 2021-06-23 5.057 2,153,604 +243,697 0.02% 10,891,779
2021-06-24 2021-06-22 5.057 1,909,907 +195,552 0.02% 9,659,290
2021-06-23 2021-06-21 5.112 1,714,355 -2,638 0.01% 8,764,535
2021-06-22 2021-06-18 5.145 1,716,993 -293,330 0.01% 8,834,654
2021-06-21 2021-06-17 5.090 2,010,323 -210,560 0.02% 10,233,448
2021-06-18 2021-06-16 5.057 2,220,883 +22,284 0.02% 11,232,041
2021-06-17 2021-06-15 5.079 2,198,599 +146,437 0.02% 11,167,685
2021-06-16 2021-06-11 5.145 2,052,162 -1,100,642 0.02% 10,559,240
2021-06-15 2021-06-10 5.178 3,152,804 +823,503 0.03% 16,326,498
2021-06-11 2021-06-09 5.266 2,329,301 +232,025 0.02% 12,266,941
2021-06-10 2021-06-08 5.332 2,097,276 +397,472 0.02% 11,183,365
2021-06-09 2021-06-07 5.387 1,699,804 +9,096 0.01% 9,157,356
2021-06-08 2021-06-04 5.332 1,690,708 -8,641 0.01% 9,015,410
2021-06-07 2021-06-03 5.420 1,699,349 +42,749 0.01% 9,210,955
2021-06-04 2021-06-02 5.409 1,656,600 -7,732 0.01% 8,961,030
2021-06-03 2021-06-01 5.387 1,664,332 +455 0.01% 8,966,257
2021-06-01 2021-05-28 5.420 1,663,877 -35,472 0.01% 9,018,687
2021-05-31 2021-05-27 5.398 1,699,349 -51,748 0.01% 9,173,588
2021-05-28 2021-05-26 5.189 1,751,097 -29,202 0.01% 9,087,143
2021-05-27 2021-05-25 5.211 1,780,299 +44,330 0.01% 9,277,831
2021-05-26 2021-05-24 5.156 1,735,969 +88,680 0.01% 8,951,379
2021-05-25 2021-05-21 5.101 1,647,289 +45,119 0.01% 8,403,553
2021-05-24 2021-05-20 5.296 1,602,170 -26,831 0.01% 8,484,384
2021-05-21 2021-05-18 5.318 1,629,001 +74,827 0.01% 8,662,945
2021-05-20 2021-05-17 5.251 1,554,174 +9,379 0.01% 8,160,618
2021-05-18 2021-05-14 5.262 1,544,795 +4,019 0.01% 8,128,666
2021-05-17 2021-05-13 5.307 1,540,776 -193,378 0.01% 8,176,519
2021-05-14 2021-05-12 5.307 1,734,154 +139,421 0.01% 9,202,728
2021-05-13 2021-05-11 5.206 1,594,733 +48,290 0.01% 8,302,168
2021-05-12 2021-05-10 5.262 1,546,443 -323,785 0.01% 8,137,338
2021-05-11 2021-05-07 5.262 1,870,228 +185,786 0.02% 9,841,085
2021-05-10 2021-05-06 5.262 1,684,442 -190,434 0.01% 8,863,485
2021-05-07 2021-05-05 5.228 1,874,876 -136,660 0.02% 9,802,571
2021-05-06 2021-05-04 5.217 2,011,536 -72,796 0.02% 10,494,562
2021-05-05 2021-05-03 5.150 2,084,332 +7,146 0.02% 10,734,339
2021-05-04 2021-04-30 5.172 2,077,186 +45,553 0.02% 10,744,048
2021-05-03 2021-04-29 5.206 2,031,633 +252,329 0.02% 10,576,666
2021-04-30 2021-04-28 5.139 1,779,304 -44,660 0.01% 9,143,520
2021-04-29 2021-04-27 5.172 1,823,964 -157,203 0.01% 9,434,281
2021-04-28 2021-04-26 5.072 1,981,167 +161,223 0.02% 10,047,774
2021-04-27 2021-04-23 5.128 1,819,944 +116,562 0.01% 9,331,986
2021-04-26 2021-04-22 5.105 1,703,382 +99,639 0.01% 8,696,159
2021-04-23 2021-04-21 5.094 1,603,743 -66,990 0.01% 8,169,524
2021-04-22 2021-04-20 5.105 1,670,733 -10,897 0.01% 8,529,478
2021-04-21 2021-04-19 4.982 1,681,630 +124,601 0.01% 8,378,013
2021-04-20 2021-04-16 4.993 1,557,029 -318,873 0.01% 7,774,673
2021-04-19 2021-04-15 4.971 1,875,902 -169,708 0.02% 9,324,890
2021-04-16 2021-04-14 4.893 2,045,610 +700,270 0.02% 10,008,174
2021-04-15 2021-04-13 4.937 1,345,340 -152,885 0.01% 6,642,342
2021-04-14 2021-04-12 4.881 1,498,225 -296,096 0.01% 7,313,312
2021-04-13 2021-04-09 4.859 1,794,321 +72,349 0.01% 8,718,473
2021-04-12 2021-04-08 4.926 1,721,972 +15,185 0.01% 8,482,607
2021-04-09 2021-04-07 4.848 1,706,787 +30,458 0.01% 8,274,044
2021-04-08 2021-04-01 4.926 1,676,329 +144,698 0.01% 8,257,765
2021-04-07 2021-03-31 4.948 1,531,631 -774,570 0.01% 7,579,263
2021-04-01 2021-03-30 4.982 2,306,201 +76,101 0.02% 11,489,675
2021-03-31 2021-03-29 5.038 2,230,100 -1,591,060 0.02% 11,235,371
2021-03-30 2021-03-26 5.038 3,821,160 +2,466,888 0.03% 19,251,223
2021-03-29 2021-03-25 5.004 1,354,272 +183,939 0.01% 6,777,414
2021-03-26 2021-03-24 5.072 1,170,333 -284,678 0.01% 5,935,513
2021-03-25 2021-03-23 5.128 1,455,011 +215,322 0.01% 7,460,747
2021-03-24 2021-03-22 5.105 1,239,689 -371,200 0.01% 6,328,899
2021-03-23 2021-03-19 5.217 1,610,889 +268,051 0.01% 8,404,311
2021-03-22 2021-03-18 5.273 1,342,838 -1,212,700 0.01% 7,081,008
2021-03-19 2021-03-17 5.340 2,555,538 +898,073 0.02% 13,647,443
2021-03-18 2021-03-16 5.284 1,657,465 -612,289 0.01% 8,758,645
2021-03-17 2021-03-15 5.262 2,269,754 +748,056 0.02% 11,943,379
2021-03-16 2021-03-12 5.307 1,521,698 +322,267 0.01% 8,075,276
2021-03-15 2021-03-11 5.318 1,199,431 -90,749 0.01% 6,378,513
2021-03-12 2021-03-10 5.352 1,290,180 -375,502 0.01% 6,904,445
2021-03-11 2021-03-09 5.441 1,665,682 +140,232 0.01% 9,063,145
2021-03-10 2021-03-08 5.240 1,525,450 -737,248 0.01% 7,992,716
2021-03-09 2021-03-05 5.240 2,262,698 +1,315,239 0.02% 11,855,586
2021-03-08 2021-03-04 5.161 947,459 -300,790 0.01% 4,890,035
2021-03-05 2021-03-03 5.184 1,248,249 +71,456 0.01% 6,470,425
2021-03-04 2021-03-02 5.206 1,176,793 +293,556 0.01% 6,126,375
2021-03-03 2021-03-01 5.329 883,237 -83,514 0.01% 4,706,898
2021-03-02 2021-02-26 5.284 966,751 -43,906 0.01% 5,108,662
2021-03-01 2021-02-25 5.307 1,010,657 +173,727 0.01% 5,363,308
2021-02-26 2021-02-24 5.273 836,930 -276,892 0.01% 4,413,271
2021-02-25 2021-02-23 5.273 1,113,822 -142,684 0.01% 5,873,369
2021-02-24 2021-02-22 5.273 1,256,506 -52,699 0.01% 6,625,765
2021-02-23 2021-02-19 5.430 1,309,205 -205,436 0.01% 7,108,860
2021-02-22 2021-02-18 5.363 1,514,641 -346,116 0.01% 8,122,614
2021-02-19 2021-02-17 5.262 1,860,757 -71,456 0.02% 9,791,249
2021-02-18 2021-02-16 5.262 1,932,213 -251,436 0.02% 10,167,248
2021-02-17 2021-02-11 5.172 2,183,649 +754,755 0.02% 11,294,718
2021-02-16 2021-02-09 5.139 1,428,894 +318,427 0.01% 7,342,827
2021-02-10 2021-02-08 5.038 1,110,467 -787,000 0.01% 5,594,596
2021-02-09 2021-02-05 5.139 1,897,467 -97,359 0.02% 9,750,738
2021-02-08 2021-02-04 5.206 1,994,826 -67,437 0.02% 10,385,049
2021-02-05 2021-02-03 5.262 2,062,263 -912,852 0.02% 10,851,568
2021-02-04 2021-02-02 5.262 2,975,115 +1,117,395 0.02% 15,654,968
2021-02-03 2021-02-01 5.273 1,857,720 +939,420 0.02% 9,796,067
2021-02-02 2021-01-29 5.228 918,300 -1,094,619 0.01% 4,801,225
2021-02-01 2021-01-28 5.475 2,012,919 +146,485 0.02% 11,020,105
2021-01-29 2021-01-27 5.374 1,866,434 +217,048 0.02% 10,030,081
2021-01-28 2021-01-26 5.307 1,649,386 -595,765 0.01% 8,752,885
2021-01-27 2021-01-25 5.262 2,245,151 +331,824 0.02% 11,813,919
2021-01-26 2021-01-22 5.307 1,913,327 +686,425 0.02% 10,153,555
2021-01-25 2021-01-21 5.262 1,226,902 -1,437,965 0.01% 6,455,923
2021-01-22 2021-01-20 5.352 2,664,867 -478,756 0.02% 14,261,132
2021-01-21 2021-01-19 5.262 3,143,623 -334,950 0.03% 16,541,653
2021-01-20 2021-01-18 5.195 3,478,573 -242,951 0.03% 18,070,480
2021-01-19 2021-01-15 5.116 3,721,524 +307,708 0.03% 19,040,906
2021-01-18 2021-01-14 5.262 3,413,816 -89,767 0.03% 17,963,400
2021-01-15 2021-01-13 5.184 3,503,583 -306,814 0.03% 18,161,177
2021-01-14 2021-01-12 5.139 3,810,397 -105,666 0.03% 19,580,938
2021-01-13 2021-01-11 5.139 3,916,063 +1,783,098 0.03% 20,123,936
2021-01-12 2021-01-08 5.116 2,132,965 -305,475 0.02% 10,913,160
2021-01-11 2021-01-07 5.027 2,438,440 -24,563 0.02% 12,257,700
2021-01-08 2021-01-06 5.172 2,463,003 +89,320 0.02% 12,739,650
2021-01-07 2021-01-05 5.228 2,373,683 -171,941 0.02% 12,410,526
2021-01-06 2021-01-04 5.072 2,545,624 +225,533 0.02% 12,910,499
2021-01-05 2020-12-31 4.960 2,320,091 +544,853 0.02% 11,506,926
2021-01-04 2020-12-29 5.004 1,775,238 -37,961 0.01% 8,884,126
2020-12-30 2020-12-28 4.982 1,813,199 -228,213 0.01% 9,033,500
2020-12-29 2020-12-24 4.948 2,041,412 +74,582 0.02% 10,101,910
2020-12-28 2020-12-22 5.150 1,966,830 -1,339 0.02% 10,129,202
2020-12-23 2020-12-21 5.150 1,968,169 -190,699 0.02% 10,136,098
2020-12-22 2020-12-18 5.195 2,158,868 +148,718 0.02% 11,214,880
2020-12-21 2020-12-17 5.228 2,010,150 +290,291 0.02% 10,509,836
2020-12-18 2020-12-16 5.262 1,719,859 +8,485 0.01% 9,049,848
2020-12-17 2020-12-15 5.318 1,711,374 -11,612 0.01% 9,101,000
2020-12-16 2020-12-14 5.329 1,722,986 -3,572 0.01% 9,182,042
2020-12-15 2020-12-11 5.396 1,726,558 -51,359 0.01% 9,317,058
2020-12-14 2020-12-10 5.475 1,777,917 -87,088 0.01% 9,733,542
2020-12-11 2020-12-09 5.385 1,865,005 +14,738 0.02% 10,043,282
2020-12-10 2020-12-08 5.396 1,850,267 -88,873 0.02% 9,984,631
2020-12-09 2020-12-07 5.430 1,939,140 +39,301 0.02% 10,529,348
2020-12-08 2020-12-04 5.508 1,899,839 +191,145 0.02% 10,464,837
2020-12-07 2020-12-03 5.531 1,708,694 +17,417 0.01% 9,450,218
2020-12-04 2020-12-02 5.419 1,691,277 +22,330 0.01% 9,164,540
2020-12-03 2020-12-01 5.396 1,668,947 +368,446 0.01% 9,006,170
2020-12-02 2020-11-30 5.374 1,300,501 -100,485 0.01% 6,988,798
2020-12-01 2020-11-27 5.329 1,400,986 -63,864 0.01% 7,466,057
2020-11-30 2020-11-26 5.329 1,464,850 -83,515 0.01% 7,806,398
2020-11-27 2020-11-25 5.318 1,548,365 -176,407 0.01% 8,234,126
2020-11-26 2020-11-24 5.363 1,724,772 -57,612 0.01% 9,249,490
2020-11-25 2020-11-23 5.475 1,782,384 -446 0.01% 9,757,998
2020-11-24 2020-11-20 5.575 1,782,830 -139,325 0.01% 9,940,079
2020-11-23 2020-11-19 5.486 1,922,155 +259,014 0.02% 10,544,720
2020-11-20 2020-11-18 5.519 1,663,141 +106,291 0.01% 9,179,659
2020-11-19 2020-11-17 5.497 1,556,850 +83,514 0.01% 8,558,129
2020-11-18 2020-11-16 5.508 1,473,336 +126,835 0.01% 8,115,541
2020-11-17 2020-11-13 5.497 1,346,501 +20,543 0.01% 7,401,824
2020-11-16 2020-11-12 5.519 1,325,958 -17,417 0.01% 7,318,587
2020-11-13 2020-11-11 5.475 1,343,375 +73,243 0.01% 7,354,560
2020-11-12 2020-11-10 5.475 1,270,132 +34,388 0.01% 6,953,577
2020-11-11 2020-11-09 5.441 1,235,744 -104,505 0.01% 6,723,809
2020-11-10 2020-11-06 5.463 1,340,249 +110,311 0.01% 7,322,441
2020-11-09 2020-11-05 5.497 1,229,938 -29,923 0.01% 6,761,068
2020-11-06 2020-11-04 5.430 1,259,861 -124,601 0.01% 6,840,927
2020-11-05 2020-11-03 5.363 1,384,462 +111,650 0.01% 7,424,499
2020-11-04 2020-11-02 5.385 1,272,812 -539,047 0.01% 6,854,250
2020-11-03 2020-10-30 5.374 1,811,859 +45,107 0.01% 9,736,799
2020-11-02 2020-10-29 5.654 1,766,752 +507,785 0.01% 9,988,897
2020-10-30 2020-10-28 5.609 1,258,967 -200,524 0.01% 7,061,592
2020-10-29 2020-10-27 5.508 1,459,491 -291,184 0.01% 8,039,279
2020-10-28 2020-10-23 5.396 1,750,675 +50,466 0.01% 9,447,201
2020-10-27 2020-10-22 5.575 1,700,209 -131,747 0.01% 9,479,430
2020-10-23 2020-10-21 5.553 1,831,956 +77,262 0.01% 10,172,959
2020-10-22 2020-10-20 5.519 1,754,694 +316,193 0.01% 9,684,984
2020-10-21 2020-10-19 5.631 1,438,501 -16,971 0.01% 8,100,815
2020-10-20 2020-10-16 5.620 1,455,472 +41,534 0.01% 8,180,091
2020-10-19 2020-10-15 5.654 1,413,938 +91,107 0.01% 7,994,151
2020-10-16 2020-10-14 5.676 1,322,831 -15,631 0.01% 7,508,668
2020-10-15 2020-10-12 5.620 1,338,462 -180,427 0.01% 7,522,468
2020-10-14 2020-10-09 5.575 1,518,889 -68,777 0.01% 8,468,490
2020-10-12 2020-10-08 5.408 1,587,666 +33,049 0.01% 8,585,327
2020-10-09 2020-10-07 5.340 1,554,617 +62,610 0.01% 8,302,184
2020-10-08 2020-10-06 5.385 1,492,007 +123,708 0.01% 8,034,642
2020-10-07 2020-10-05 5.262 1,368,299 +334,418 0.01% 7,199,949
2020-10-06 2020-09-30 5.296 1,033,881 +103,304 0.01% 5,474,977
2020-10-05 2020-09-29 5.262 930,577 -32,155 0.01% 4,896,669
2020-09-30 2020-09-28 5.352 962,732 +22,330 0.01% 5,152,095
2020-09-29 2020-09-25 5.329 940,402 -55,378 0.01% 5,011,539
2020-09-28 2020-09-24 5.307 995,780 -57,165 0.01% 5,284,359
2020-09-25 2020-09-23 5.419 1,052,945 +100,038 0.01% 5,705,604
2020-09-24 2020-09-22 5.318 952,907 -8,038 0.01% 5,067,511
2020-09-23 2020-09-21 5.396 960,945 -158,097 0.01% 5,185,566
2020-09-22 2020-09-18 5.463 1,119,042 -97,677 0.01% 6,113,878
2020-09-21 2020-09-17 5.363 1,216,719 -354,601 0.01% 6,524,938
2020-09-18 2020-09-16 5.352 1,571,320 -128,621 0.01% 8,408,976
2020-09-17 2020-09-15 5.318 1,699,941 -4,832,041 0.01% 9,040,200
2020-09-16 2020-09-14 5.296 6,531,982 +63,864 0.05% 34,590,489
2020-09-15 2020-09-11 5.296 6,468,118 -164,349 0.05% 34,252,293
2020-09-14 2020-09-10 5.437 6,632,467 -121,922 0.05% 36,059,678
2020-09-11 2020-09-09 5.357 6,754,389 +89,274 0.06% 36,184,771
2020-09-10 2020-09-08 5.471 6,665,115 -119,130 0.06% 36,464,610
2020-09-09 2020-09-07 5.516 6,784,245 +5,276,659 0.06% 37,425,026
2020-09-08 2020-09-04 5.653 1,507,586 +67,561 0.01% 8,522,310
2020-09-07 2020-09-03 5.642 1,440,025 +281,339 0.01% 8,124,012
2020-09-04 2020-09-02 5.607 1,158,686 -1,031,461 0.01% 6,497,279
2020-09-03 2020-09-01 5.619 2,190,147 -146,160 0.02% 12,306,061
2020-09-02 2020-08-31 5.403 2,336,307 +138,032 0.02% 12,622,412
2020-09-01 2020-08-28 5.448 2,198,275 +773,685 0.02% 11,976,678
2020-08-31 2020-08-27 5.425 1,424,590 -487,509 0.01% 7,729,068
2020-08-28 2020-08-26 5.505 1,912,099 -272,548 0.02% 10,526,272
2020-08-27 2020-08-25 5.505 2,184,647 +903,804 0.02% 12,026,672
2020-08-26 2020-08-24 5.596 1,280,843 -47,476 0.01% 7,167,700
2020-08-25 2020-08-21 5.516 1,328,319 -28,134 0.01% 7,327,621
2020-08-24 2020-08-20 5.516 1,356,453 -280,021 0.01% 7,482,821
2020-08-21 2020-08-19 5.516 1,636,474 +180,233 0.01% 9,027,546
2020-08-20 2020-08-18 5.653 1,456,241 -166,606 0.01% 8,232,059
2020-08-19 2020-08-17 5.596 1,622,847 -1,528,378 0.01% 9,081,582
2020-08-18 2020-08-14 5.596 3,151,225 +75,610 0.03% 17,634,509
2020-08-17 2020-08-13 5.664 3,075,615 +723,131 0.03% 17,421,284
2020-08-14 2020-08-12 5.539 2,352,484 -215,840 0.02% 13,030,902
2020-08-13 2020-08-11 5.403 2,568,324 +222,873 0.02% 13,875,935
2020-08-12 2020-08-10 5.380 2,345,451 +402,668 0.02% 12,618,460
2020-08-11 2020-08-07 5.391 1,942,783 -1,035,594 0.02% 10,474,215
2020-08-10 2020-08-06 5.369 2,978,377 +100,667 0.02% 15,989,707
2020-08-07 2020-08-05 5.414 2,877,710 +1,181,627 0.02% 15,580,193
2020-08-06 2020-08-04 5.357 1,696,083 +167,485 0.01% 9,086,295
2020-08-05 2020-08-03 5.346 1,528,598 -119,570 0.01% 8,171,654
2020-08-04 2020-07-31 5.380 1,648,168 +93,634 0.01% 8,867,097
2020-08-03 2020-07-30 5.369 1,554,534 +187,267 0.01% 8,345,667
2020-07-31 2020-07-29 5.346 1,367,267 +115,613 0.01% 7,309,203
2020-07-30 2020-07-28 5.380 1,251,654 -351,235 0.01% 6,733,863
2020-07-29 2020-07-27 5.380 1,602,889 -110,338 0.01% 8,623,497
2020-07-28 2020-07-24 5.312 1,713,227 -264,196 0.01% 9,100,194
2020-07-27 2020-07-23 5.380 1,977,423 +24,617 0.02% 10,638,480
2020-07-24 2020-07-22 5.346 1,952,806 -739,660 0.02% 10,439,406
2020-07-23 2020-07-21 5.323 2,692,466 +290,572 0.02% 14,332,268
2020-07-22 2020-07-20 5.448 2,401,894 +115,173 0.02% 13,086,039
2020-07-21 2020-07-17 5.414 2,286,721 +142,428 0.02% 12,380,523
2020-07-20 2020-07-16 5.346 2,144,293 -218,038 0.02% 11,463,067
2020-07-17 2020-07-15 5.471 2,362,331 -526,821 0.02% 12,924,230
2020-07-16 2020-07-14 5.551 2,889,152 -152,099 0.02% 16,036,480
2020-07-15 2020-07-13 5.573 3,041,251 +737,198 0.03% 16,949,902
2020-07-14 2020-07-10 5.585 2,304,053 -256,723 0.02% 12,867,459
2020-07-13 2020-07-09 5.767 2,560,776 -414,536 0.02% 14,767,208
2020-07-10 2020-07-08 5.642 2,975,312 -154,298 0.02% 16,785,452
2020-07-09 2020-07-07 5.619 3,129,610 -254,085 0.03% 17,584,743
2020-07-08 2020-07-06 5.653 3,383,695 +173,344 0.03% 19,127,863
2020-07-07 2020-07-03 5.471 3,210,351 +50,698 0.03% 17,563,717
2020-07-06 2020-07-02 5.369 3,159,653 -78,248 0.03% 16,962,905
2020-07-03 2020-06-30 5.346 3,237,901 +306,836 0.03% 17,309,331
2020-07-02 2020-06-29 5.312 2,931,065 +800,940 0.02% 15,569,016
2020-06-30 2020-06-26 5.380 2,130,125 -151,660 0.02% 11,460,012
2020-06-29 2020-06-24 5.232 2,281,785 +177,596 0.02% 11,938,545
2020-06-26 2020-06-23 5.346 2,104,189 -22,420 0.02% 11,248,677
2020-06-24 2020-06-22 5.209 2,126,609 -332,772 0.02% 11,078,271
2020-06-23 2020-06-19 5.243 2,459,381 +245,293 0.02% 12,895,720
2020-06-22 2020-06-18 5.357 2,214,088 +130,999 0.02% 11,861,364
2020-06-19 2020-06-17 5.334 2,083,089 +861,603 0.02% 11,112,186
2020-06-18 2020-06-16 5.380 1,221,486 +269,910 0.01% 6,571,560
2020-06-17 2020-06-15 5.539 951,576 +7,034 0.01% 5,270,979
2020-06-16 2020-06-12 5.596 944,542 +48,355 0.01% 5,285,733
2020-06-15 2020-06-11 5.619 896,187 -284,417 0.01% 5,035,521
2020-06-12 2020-06-10 5.630 1,180,604 -698,514 0.01% 6,647,040
2020-06-11 2020-06-09 5.607 1,879,118 +551,690 0.02% 10,537,069
2020-06-10 2020-06-08 5.528 1,327,428 -104,183 0.01% 7,337,804
2020-06-09 2020-06-05 5.642 1,431,611 -500,258 0.01% 8,076,544
2020-06-08 2020-06-04 5.516 1,931,869 -53,201 0.02% 10,657,081
2020-06-05 2020-06-03 5.357 1,985,070 +207,928 0.02% 10,634,463
2020-06-04 2020-06-02 5.221 1,777,142 +429,922 0.01% 9,277,985
2020-06-03 2020-06-01 5.805 1,347,220 -167,925 0.01% 7,821,205
2020-06-02 2020-05-29 5.759 1,515,145 -78,981 0.01% 8,725,148
2020-06-01 2020-05-28 5.431 1,594,126 -7,263 0.01% 8,657,532
2020-05-29 2020-05-27 5.396 1,601,389 +126,885 0.01% 8,640,746
2020-05-28 2020-05-26 5.536 1,474,504 +176,427 0.01% 8,163,203
2020-05-27 2020-05-25 5.513 1,298,077 -30,330 0.01% 7,156,074
2020-05-26 2020-05-22 5.454 1,328,407 -552,778 0.01% 7,245,537
2020-05-25 2020-05-21 5.548 1,881,185 -83,728 0.02% 10,436,703
2020-05-22 2020-05-20 5.571 1,964,913 -26,486 0.02% 10,947,218
2020-05-21 2020-05-19 5.536 1,991,399 -1,141 0.02% 11,024,856
2020-05-20 2020-05-18 5.583 1,992,540 -478,448 0.02% 11,124,459
2020-05-19 2020-05-15 5.501 2,470,988 -366,525 0.02% 13,593,209
2020-05-18 2020-05-14 5.583 2,837,513 +1,479,917 0.02% 15,841,990
2020-05-15 2020-05-13 5.536 1,357,596 +107,224 0.01% 7,515,972
2020-05-14 2020-05-12 5.548 1,250,372 -287,496 0.01% 6,936,990
2020-05-13 2020-05-11 5.525 1,537,868 -45,282 0.01% 8,496,001
2020-05-12 2020-05-08 5.525 1,583,150 +51,263 0.01% 8,746,163
2020-05-11 2020-05-07 5.513 1,531,887 -34,175 0.01% 8,445,029
2020-05-08 2020-05-06 5.478 1,566,062 +334,486 0.01% 8,578,439
2020-05-07 2020-05-05 5.513 1,231,576 -195,007 0.01% 6,789,466
2020-05-06 2020-05-04 5.489 1,426,583 -283,652 0.01% 7,831,111
2020-05-05 2020-04-29 5.583 1,710,235 -2,063,809 0.01% 9,548,335
2020-05-04 2020-04-28 5.642 3,774,044 +350,292 0.03% 21,291,560
2020-04-29 2020-04-27 5.677 3,423,752 -49,126 0.03% 19,435,581
2020-04-28 2020-04-24 5.548 3,472,878 -19,223 0.03% 19,267,322
2020-04-27 2020-04-23 5.560 3,492,101 +184,971 0.03% 19,414,843
2020-04-24 2020-04-22 5.571 3,307,130 -67,923 0.03% 18,425,179
2020-04-23 2020-04-21 5.454 3,375,053 -55,961 0.03% 18,408,568
2020-04-22 2020-04-20 5.571 3,431,014 +218,719 0.03% 19,115,380
2020-04-21 2020-04-17 5.606 3,212,295 -103,379 0.03% 18,009,615
2020-04-20 2020-04-16 5.536 3,315,674 +421,205 0.03% 18,356,355
2020-04-17 2020-04-15 5.724 2,894,469 +344,312 0.02% 16,566,518
2020-04-16 2020-04-14 5.735 2,550,157 +1,259,342 0.02% 14,625,694
2020-04-15 2020-04-09 5.759 1,290,815 -1,185,867 0.01% 7,433,316
2020-04-14 2020-04-08 5.794 2,476,682 +171,302 0.02% 14,349,241
2020-04-09 2020-04-07 5.958 2,305,380 -17,515 0.02% 13,734,530
2020-04-08 2020-04-06 5.653 2,322,895 +896,235 0.02% 13,131,979
2020-04-07 2020-04-03 5.548 1,426,660 +327,652 0.01% 7,915,025
2020-04-06 2020-04-02 5.724 1,099,008 +238,796 0.01% 6,290,182
2020-04-03 2020-04-01 6.075 860,212 -48,699 0.01% 5,225,482
2020-04-02 2020-03-31 6.320 908,911 +34,602 0.01% 5,744,717
2020-04-01 2020-03-30 6.215 874,309 -24,349 0.01% 5,433,916
2020-03-31 2020-03-27 6.180 898,658 -138,836 0.01% 5,553,693
2020-03-30 2020-03-26 6.051 1,037,494 +13,670 0.01% 6,278,120
2020-03-27 2020-03-25 6.098 1,023,824 +93,981 0.01% 6,243,333
2020-03-26 2020-03-24 5.665 929,843 -93,126 0.01% 5,267,548
2020-03-25 2020-03-23 5.302 1,022,969 +103,379 0.01% 5,423,931
2020-03-24 2020-03-20 5.478 919,590 -486,565 0.01% 5,037,251
2020-03-23 2020-03-19 5.384 1,406,155 +162,044 0.01% 7,570,848
2020-03-20 2020-03-18 5.384 1,244,111 -44,000 0.01% 6,698,390
2020-03-19 2020-03-17 5.700 1,288,111 -1,034,357 0.01% 7,342,361
2020-03-18 2020-03-16 5.548 2,322,468 +192,234 0.02% 12,884,915
2020-03-17 2020-03-13 5.864 2,130,234 -136,699 0.02% 12,491,613
2020-03-16 2020-03-12 6.180 2,266,933 +176,854 0.02% 14,009,612
2020-03-13 2020-03-11 6.414 2,090,079 +660,856 0.02% 13,405,924
2020-03-12 2020-03-10 6.461 1,429,223 -319,962 0.01% 9,234,057
2020-03-11 2020-03-09 6.332 1,749,185 +743,303 0.01% 11,076,090
2020-03-10 2020-03-06 6.508 1,005,882 -463,069 0.01% 6,545,990
2020-03-09 2020-03-05 6.320 1,468,951 -45,282 0.01% 9,284,415
2020-03-06 2020-03-04 6.239 1,514,233 -2,563 0.01% 9,446,554
2020-03-05 2020-03-03 6.004 1,516,796 +113,205 0.01% 9,107,476
2020-03-04 2020-03-02 6.004 1,403,591 -31,185 0.01% 8,427,746
2020-03-03 2020-02-28 6.028 1,434,776 -128,583 0.01% 8,648,580
2020-03-02 2020-02-27 6.098 1,563,359 +225,127 0.01% 9,533,446
2020-02-28 2020-02-26 6.309 1,338,232 -213,166 0.01% 8,442,550
2020-02-27 2020-02-25 6.484 1,551,398 -161,476 0.01% 10,059,734
2020-02-26 2020-02-24 6.543 1,712,874 +304,156 0.01% 11,207,035
2020-02-25 2020-02-21 6.613 1,408,718 -131,146 0.01% 9,315,925
2020-02-24 2020-02-20 6.660 1,539,864 -27,340 0.01% 10,255,294
2020-02-21 2020-02-19 6.625 1,567,204 -125,165 0.01% 10,382,345
2020-02-20 2020-02-18 6.590 1,692,369 +94,408 0.01% 11,152,107
2020-02-19 2020-02-17 6.578 1,597,961 +44,427 0.01% 10,511,289
2020-02-18 2020-02-14 6.519 1,553,534 -164,466 0.01% 10,128,134
2020-02-17 2020-02-13 6.437 1,718,000 -47,418 0.01% 11,059,598
2020-02-14 2020-02-12 6.379 1,765,418 +111,923 0.02% 11,261,534
2020-02-13 2020-02-11 6.344 1,653,495 +643,769 0.01% 10,489,521
2020-02-12 2020-02-10 6.484 1,009,726 -81,166 0.01% 6,547,369
2020-02-11 2020-02-07 6.531 1,090,892 +46,564 0.01% 7,124,747
2020-02-10 2020-02-06 6.555 1,044,328 -8,971 0.01% 6,845,079
2020-02-07 2020-02-05 6.484 1,053,299 -257,593 0.01% 6,829,909
2020-02-06 2020-02-04 6.531 1,310,892 -222,884 0.01% 8,561,593
2020-02-05 2020-02-03 6.461 1,533,776 -79,136 0.01% 9,909,563
2020-02-04 2020-01-31 6.426 1,612,912 +280,660 0.01% 10,364,217
2020-02-03 2020-01-30 6.473 1,332,252 +248,622 0.01% 8,623,131
2020-01-31 2020-01-29 6.590 1,083,630 +99,962 0.01% 7,140,735
2020-01-30 2020-01-24 7.023 983,668 -237,942 0.01% 6,908,015
2020-01-29 2020-01-22 6.941 1,221,610 -69,205 0.01% 8,478,924
2020-01-23 2020-01-21 6.894 1,290,815 -152,505 0.01% 8,898,827
2020-01-22 2020-01-20 6.976 1,443,320 +13,670 0.01% 10,068,444
2020-01-21 2020-01-17 6.988 1,429,650 -88,854 0.01% 9,989,817
2020-01-20 2020-01-16 6.929 1,518,504 +35,456 0.01% 10,521,826
2020-01-17 2020-01-15 6.835 1,483,048 +3,845 0.01% 10,137,282
2020-01-16 2020-01-14 6.824 1,479,203 -429,322 0.01% 10,093,687
2020-01-15 2020-01-13 6.777 1,908,525 -80,738 0.02% 12,933,912
2020-01-14 2020-01-10 6.613 1,989,263 +248,622 0.02% 13,155,100
2020-01-13 2020-01-09 6.625 1,740,641 +22,641 0.01% 11,531,323
2020-01-10 2020-01-08 6.543 1,718,000 +48,699 0.01% 11,240,573
2020-01-09 2020-01-07 6.496 1,669,301 +337,049 0.01% 10,843,791
2020-01-08 2020-01-06 6.531 1,332,252 +223,419 0.01% 8,701,098
2020-01-07 2020-01-03 6.636 1,108,833 +171,728 0.01% 7,358,727
2020-01-06 2020-01-02 6.800 937,105 -371,651 0.01% 6,372,618
2020-01-03 2019-12-31 6.754 1,308,756 +389,166 0.01% 8,838,692
2020-01-02 2019-12-27 6.777 919,590 +113,204 0.01% 6,231,983
2019-12-30 2019-12-24 6.754 806,386 +73,763 0.01% 5,445,933
2019-12-27 2019-12-20 6.730 732,623 +149,088 0.01% 4,930,624
2019-12-23 2019-12-19 6.672 583,535 -63,224 0.00% 3,893,097
2019-12-20 2019-12-18 6.636 646,759 +31,185 0.01% 4,292,191
2019-12-19 2019-12-17 6.636 615,574 -49,127 0.01% 4,085,233
2019-12-18 2019-12-16 6.555 664,701 -78,602 0.01% 4,356,802
2019-12-17 2019-12-13 6.555 743,303 +137,981 0.01% 4,872,001
2019-12-16 2019-12-12 6.519 605,322 -231,534 0.01% 3,946,346
2019-12-13 2019-12-11 6.508 836,856 +188,101 0.01% 5,446,017
2019-12-12 2019-12-10 6.648 648,755 -55,107 0.01% 4,313,031
2019-12-11 2019-12-09 6.789 703,862 -384,039 0.01% 4,778,251
2019-12-10 2019-12-06 6.754 1,087,901 -117,476 0.01% 7,347,146
2019-12-09 2019-12-05 6.414 1,205,377 +229,825 0.01% 7,731,379
2019-12-06 2019-12-04 6.215 975,552 +43,146 0.01% 6,063,152
2019-12-05 2019-12-03 6.332 932,406 -98,253 0.01% 5,904,129
2019-12-04 2019-12-02 6.297 1,030,659 -79,456 0.01% 6,490,091
2019-12-03 2019-11-29 6.227 1,110,115 -31,883 0.01% 6,912,467
2019-12-02 2019-11-28 6.332 1,141,998 -566,604 0.01% 7,231,295
2019-11-29 2019-11-27 6.250 1,708,602 +546,370 0.01% 10,679,125
2019-11-28 2019-11-26 6.133 1,162,232 +67,923 0.01% 7,128,163
2019-11-27 2019-11-25 6.040 1,094,309 +212,311 0.01% 6,609,113
2019-11-26 2019-11-22 6.110 881,998 -46,990 0.01% 5,388,794
2019-11-25 2019-11-21 6.133 928,988 +169,165 0.01% 5,697,638
2019-11-22 2019-11-20 6.168 759,823 -115,340 0.01% 4,686,801
2019-11-21 2019-11-19 6.192 875,163 +252,467 0.01% 5,418,737
2019-11-20 2019-11-18 6.121 622,696 -150,370 0.01% 3,811,810
2019-11-19 2019-11-15 6.145 773,066 +19,224 0.01% 4,750,391
2019-11-18 2019-11-14 6.262 753,842 +243,355 0.01% 4,720,496
2019-11-15 2019-11-13 6.320 510,487 -146,952 0.00% 3,226,502
2019-11-14 2019-11-12 6.274 657,439 +5,981 0.01% 4,124,523
2019-11-13 2019-11-11 6.203 651,458 +159,340 0.01% 4,041,251
2019-11-12 2019-11-08 6.320 492,118 -99,534 0.00% 3,110,402
2019-11-11 2019-11-07 6.344 591,652 +50,835 0.01% 3,753,350
2019-11-08 2019-11-06 6.332 540,817 -566,875 0.00% 3,424,531
2019-11-07 2019-11-05 6.379 1,107,692 +44,427 0.01% 7,065,925
2019-11-06 2019-11-04 6.320 1,063,265 +582,681 0.01% 6,720,302
2019-11-05 2019-11-01 6.309 480,584 -54,539 0.00% 3,031,877
2019-11-04 2019-10-31 6.285 535,123 +64,365 0.00% 3,363,422
2019-10-31 2019-10-29 6.227 470,758 -28,195 0.00% 2,931,317
2019-10-30 2019-10-28 6.133 498,953 -456,948 0.00% 3,060,162
2019-10-29 2019-10-25 6.110 955,901 +88,855 0.01% 5,840,324
2019-10-28 2019-10-24 6.040 867,046 +347,729 0.01% 5,236,551
2019-10-25 2019-10-23 6.157 519,317 -232,530 0.00% 3,197,214
2019-10-24 2019-10-22 6.086 751,847 +176,001 0.01% 4,576,003
2019-10-23 2019-10-21 6.133 575,846 -221,282 0.00% 3,531,760
2019-10-22 2019-10-18 6.063 797,128 +93,553 0.01% 4,832,939
2019-10-21 2019-10-17 6.075 703,575 -40,582 0.01% 4,273,968
2019-10-18 2019-10-16 6.110 744,157 +115,767 0.01% 4,546,619
2019-10-17 2019-10-15 6.028 628,390 +157,632 0.01% 3,787,826
2019-10-16 2019-10-14 6.168 470,758 -8,544 0.00% 2,903,767
2019-10-15 2019-10-11 6.086 479,302 -74,190 0.00% 2,917,199
2019-10-14 2019-10-10 5.934 553,492 -50,408 0.00% 3,284,527
2019-10-11 2019-10-09 5.887 603,900 +93,981 0.01% 3,555,384
2019-10-10 2019-10-08 5.747 509,919 +15,805 0.00% 2,930,463
2019-10-09 2019-10-04 5.618 494,114 +16,234 0.00% 2,776,015
2019-10-08 2019-10-03 5.653 477,880 -168,739 0.00% 2,701,590
2019-10-04 2019-10-02 5.630 646,619 +172,583 0.01% 3,640,383
2019-10-03 2019-09-30 5.630 474,036 -189,328 0.00% 2,668,762
2019-10-02 2019-09-27 5.443 663,364 +93,980 0.01% 3,610,425
2019-09-30 2019-09-26 5.396 569,384 -368,801 0.00% 3,072,272
2019-09-27 2019-09-25 5.642 938,185 +188,047 0.01% 5,292,843
2019-09-26 2019-09-24 5.653 750,138 +147,806 0.01% 4,240,741
2019-09-25 2019-09-23 5.899 602,332 -5,126 0.01% 3,553,202
2019-09-24 2019-09-20 6.063 607,458 +136,700 0.01% 3,682,981
2019-09-23 2019-09-19 6.133 470,758 -146,098 0.00% 2,887,237
2019-09-20 2019-09-18 6.121 616,856 +111,923 0.01% 3,776,061
2019-09-19 2019-09-17 6.192 504,933 -117,476 0.00% 3,126,388
2019-09-18 2019-09-16 6.215 622,409 +61,087 0.01% 3,868,333
2019-09-17 2019-09-13 6.262 561,322 +50,408 0.00% 3,514,951
2019-09-16 2019-09-12 6.227 510,914 +4,699 0.00% 3,181,361
2019-09-13 2019-09-11 6.250 506,215 -153,787 0.00% 3,163,951
2019-09-12 2019-09-10 6.051 660,002 +48,700 0.01% 3,993,827
2019-09-11 2019-09-09 5.993 611,302 +140,971 0.01% 3,663,357
2019-09-10 2019-09-06 6.500 470,331 -8,971 0.00% 3,057,153
2019-09-09 2019-09-05 6.488 479,302 -90,150 0.00% 3,109,674
2019-09-06 2019-09-04 6.452 569,452 +88,149 0.01% 3,673,920
2019-09-05 2019-09-03 6.403 481,303 +31,039 0.00% 3,081,951
2019-09-04 2019-09-02 6.367 450,264 -270,242 0.00% 2,866,878
2019-09-03 2019-08-30 6.307 720,506 +107,186 0.01% 4,544,012
2019-09-02 2019-08-29 6.319 613,320 +101,393 0.01% 3,875,432
2019-08-30 2019-08-28 6.343 511,927 -330,114 0.00% 3,247,123
2019-08-29 2019-08-27 6.355 842,041 -254,953 0.01% 5,351,190
2019-08-28 2019-08-26 6.343 1,096,994 -270,241 0.01% 6,958,168
2019-08-27 2019-08-23 6.210 1,367,235 +131,603 0.01% 8,490,586
2019-08-26 2019-08-22 6.222 1,235,632 -1,926,588 0.01% 7,688,254
2019-08-23 2019-08-21 6.234 3,162,220 +1,965,903 0.03% 19,713,927
2019-08-22 2019-08-20 6.234 1,196,317 -84,560 0.01% 7,458,085
2019-08-21 2019-08-19 6.113 1,280,877 -3,064,529 0.01% 7,830,496
2019-08-20 2019-08-16 6.138 4,345,406 +3,458,096 0.04% 26,670,148
2019-08-19 2019-08-15 6.005 887,310 -193,544 0.01% 5,327,987
2019-08-16 2019-08-14 5.980 1,080,854 -124,289 0.01% 6,464,033
2019-08-15 2019-08-13 5.993 1,205,143 +178,367 0.01% 7,221,902
2019-08-14 2019-08-12 5.980 1,026,776 -69,618 0.01% 6,140,621
2019-08-13 2019-08-09 5.896 1,096,394 +270,241 0.01% 6,464,245
2019-08-12 2019-08-08 5.884 826,153 +5,473 0.01% 4,860,946
2019-08-09 2019-08-07 5.630 820,680 +413 0.01% 4,620,523
2019-08-08 2019-08-06 5.654 820,267 -657,601 0.01% 4,638,018
2019-08-07 2019-08-05 5.594 1,477,868 +387,360 0.01% 8,267,001
2019-08-06 2019-08-02 5.654 1,090,508 -162,641 0.01% 6,166,036
2019-08-05 2019-08-01 5.727 1,253,149 +441,159 0.01% 7,176,495
2019-08-02 2019-07-31 5.908 811,990 +100,565 0.01% 4,797,234
2019-08-01 2019-07-30 5.968 711,425 +168,849 0.01% 4,246,073
2019-07-31 2019-07-29 6.005 542,576 -9,518 0.00% 3,257,979
2019-07-30 2019-07-26 6.065 552,094 -103,462 0.00% 3,348,483
2019-07-29 2019-07-25 6.150 655,556 +152,295 0.01% 4,031,428
2019-07-26 2019-07-24 6.113 503,261 -36,418 0.00% 3,076,629
2019-07-25 2019-07-23 6.138 539,679 -17,382 0.00% 3,312,307
2019-07-24 2019-07-22 6.113 557,061 -114,635 0.00% 3,405,529
2019-07-23 2019-07-19 6.198 671,696 +57,939 0.01% 4,163,144
2019-07-22 2019-07-18 6.125 613,757 -24,004 0.01% 3,759,549
2019-07-19 2019-07-17 6.150 637,761 +4,967 0.01% 3,921,996
2019-07-18 2019-07-16 6.174 632,794 -96,840 0.01% 3,906,741
2019-07-17 2019-07-15 6.174 729,634 -54,214 0.01% 4,504,611
2019-07-16 2019-07-12 6.089 783,848 -55,042 0.01% 4,773,025
2019-07-15 2019-07-11 6.150 838,890 +322,386 0.01% 5,158,865
2019-07-12 2019-07-10 6.150 516,504 +30,625 0.00% 3,176,310
2019-07-11 2019-07-09 6.138 485,879 -175,471 0.00% 2,982,107
2019-07-10 2019-07-08 6.138 661,350 -1,025,510 0.01% 4,059,069
2019-07-09 2019-07-05 6.270 1,686,860 +712,229 0.01% 10,577,371
2019-07-08 2019-07-04 6.270 974,631 -151,054 0.01% 6,111,375
2019-07-05 2019-07-03 6.307 1,125,685 -31,038 0.01% 7,099,352
2019-07-04 2019-07-02 6.295 1,156,723 +223,477 0.01% 7,281,124
2019-07-03 2019-06-28 6.270 933,246 +50,489 0.01% 5,851,872
2019-07-02 2019-06-27 6.307 882,757 +148,984 0.01% 5,567,280
2019-06-28 2019-06-26 6.270 733,773 +64,146 0.01% 4,601,087
2019-06-27 2019-06-25 6.270 669,627 -12,001 0.01% 4,198,863
2019-06-26 2019-06-24 6.367 681,628 -259,068 0.01% 4,339,997
2019-06-25 2019-06-21 6.319 940,696 -109,255 0.01% 5,944,048
2019-06-24 2019-06-20 6.270 1,049,951 -578,970 0.01% 6,583,665
2019-06-21 2019-06-19 6.222 1,628,921 +887,699 0.01% 10,135,347
2019-06-20 2019-06-18 6.198 741,222 +31,452 0.01% 4,594,064
2019-06-19 2019-06-17 6.307 709,770 +69,113 0.01% 4,476,303
2019-06-18 2019-06-14 6.524 640,657 -120,016 0.01% 4,179,754
2019-06-17 2019-06-13 6.572 760,673 +18,647 0.01% 4,999,519
2019-06-14 2019-06-12 6.645 742,026 -73,250 0.01% 4,930,752
2019-06-13 2019-06-11 6.645 815,276 +166,366 0.01% 5,417,497
2019-06-12 2019-06-10 6.754 648,910 +21,520 0.01% 4,382,558
2019-06-11 2019-06-06 6.645 627,390 +120,015 0.01% 4,168,998
2019-06-10 2019-06-05 6.705 507,375 -299,699 0.00% 3,402,150
2019-06-06 2019-06-04 6.693 807,074 +38,148 0.01% 5,401,999
2019-06-05 2019-06-03 6.790 768,926 -37,660 0.01% 5,220,982
2019-06-04 2019-05-31 6.778 806,586 +14,071 0.01% 5,466,947
2019-06-03 2019-05-30 6.906 792,515 -41,384 0.01% 5,473,081
2019-05-31 2019-05-29 6.869 833,899 +40,898 0.01% 5,728,245
2019-05-30 2019-05-28 6.857 793,001 +273,181 0.01% 5,437,597
2019-05-29 2019-05-27 6.661 519,820 -24,501 0.00% 3,462,559
2019-05-28 2019-05-24 6.735 544,321 +31,851 0.00% 3,665,752
2019-05-27 2019-05-23 6.796 512,470 -46,551 0.00% 3,482,625
2019-05-24 2019-05-22 6.710 559,021 +51,451 0.00% 3,751,060
2019-05-23 2019-05-21 6.698 507,570 -745,225 0.00% 3,399,606
2019-05-22 2019-05-20 6.551 1,252,795 +359,750 0.01% 8,206,899
2019-05-21 2019-05-17 6.612 893,045 +178,445 0.01% 5,904,898
2019-05-20 2019-05-16 6.820 714,600 +119,390 0.01% 4,873,753
2019-05-17 2019-05-15 6.784 595,210 -127,509 0.01% 4,037,618
2019-05-16 2019-05-14 6.710 722,719 -71,787 0.01% 4,849,482
2019-05-15 2019-05-10 6.784 794,506 +27,359 0.01% 5,389,547
2019-05-14 2019-05-09 6.784 767,147 -106,731 0.01% 5,203,956
2019-05-10 2019-05-08 6.857 873,878 -4,900 0.01% 5,992,170
2019-05-09 2019-05-07 6.845 878,778 -31,034 0.01% 6,015,009
2019-05-08 2019-05-06 6.796 909,812 -20,009 0.01% 6,182,867
2019-05-07 2019-05-03 7.028 929,821 -1,844,050 0.01% 6,535,165
2019-05-06 2019-05-02 6.881 2,773,871 -306,257 0.02% 19,088,327
2019-05-03 2019-04-30 6.832 3,080,128 +370,040 0.03% 21,044,967
2019-05-02 2019-04-29 6.796 2,710,088 +1,855,917 0.02% 18,417,118
2019-04-30 2019-04-26 6.649 854,171 -1,820,637 0.01% 5,679,236
2019-04-29 2019-04-25 6.735 2,674,808 +1,161,082 0.02% 18,013,603
2019-04-26 2019-04-24 6.722 1,513,726 +208,569 0.01% 10,175,714
2019-04-25 2019-04-23 6.710 1,305,157 +37,159 0.01% 8,757,671
2019-04-24 2019-04-18 6.698 1,267,998 +46,551 0.01% 8,492,806
2019-04-23 2019-04-17 6.624 1,221,447 +106,169 0.01% 8,091,279
2019-04-18 2019-04-16 6.686 1,115,278 -281,662 0.01% 7,456,260
2019-04-17 2019-04-15 6.747 1,396,940 +184,160 0.01% 9,424,854
2019-04-16 2019-04-12 6.906 1,212,780 +8,167 0.01% 8,375,417
2019-04-15 2019-04-11 7.077 1,204,613 -1,197,009 0.01% 8,525,516
2019-04-12 2019-04-10 7.163 2,401,622 +1,335,564 0.02% 17,203,064
2019-04-11 2019-04-09 7.139 1,066,058 -1,392,040 0.01% 7,610,176
2019-04-10 2019-04-08 7.151 2,458,098 +207,846 0.02% 17,577,509
2019-04-09 2019-04-04 7.102 2,250,252 +244,434 0.02% 15,981,018
2019-04-08 2019-04-03 7.102 2,005,818 -274,406 0.02% 14,245,077
2019-04-04 2019-04-02 6.967 2,280,224 -66,560 0.02% 15,886,750
2019-04-03 2019-04-01 7.077 2,346,784 +145,288 0.02% 16,609,106
2019-04-02 2019-03-29 7.188 2,201,496 -37,976 0.02% 15,823,454
2019-04-01 2019-03-28 7.163 2,239,472 +226,018 0.02% 16,041,567
2019-03-29 2019-03-27 7.175 2,013,454 -440,765 0.02% 14,447,231
2019-03-28 2019-03-26 6.894 2,454,219 +429,576 0.02% 16,918,700
2019-03-27 2019-03-25 6.894 2,024,643 -142,423 0.02% 13,957,323
2019-03-26 2019-03-22 6.992 2,167,066 -369,959 0.02% 15,151,427
2019-03-25 2019-03-21 6.967 2,537,025 +462,154 0.02% 17,675,931
2019-03-22 2019-03-20 7.004 2,074,871 +348,317 0.02% 14,532,235
2019-03-21 2019-03-19 7.077 1,726,554 -48,185 0.02% 12,219,496
2019-03-20 2019-03-18 7.163 1,774,739 +238,678 0.02% 12,712,637
2019-03-19 2019-03-15 7.224 1,536,061 -133,936 0.01% 11,097,005
2019-03-18 2019-03-14 6.796 1,669,997 +39,304 0.01% 11,348,905
2019-03-15 2019-03-13 6.771 1,630,693 +39,235 0.01% 11,041,870
2019-03-14 2019-03-12 6.759 1,591,458 -907,338 0.01% 10,756,712
2019-03-13 2019-03-11 6.759 2,498,796 +835,143 0.02% 16,889,437
2019-03-12 2019-03-08 6.747 1,663,653 +184,177 0.01% 11,224,310
2019-03-11 2019-03-07 6.820 1,479,476 +222,326 0.01% 10,090,401
2019-03-08 2019-03-06 6.832 1,257,150 +348,235 0.01% 8,589,474
2019-03-07 2019-03-05 6.600 908,915 -126,586 0.01% 5,998,703
2019-03-06 2019-03-04 6.673 1,035,501 +173,954 0.01% 6,910,227
2019-03-05 2019-03-01 6.526 861,547 -977,573 0.01% 5,622,785
2019-03-04 2019-02-28 6.551 1,839,120 -244,189 0.02% 12,047,839
2019-03-01 2019-02-27 6.453 2,083,309 +6,126 0.02% 13,443,415
2019-02-28 2019-02-26 6.428 2,077,183 +222,001 0.02% 13,353,015
2019-02-27 2019-02-25 6.575 1,855,182 -33,484 0.02% 12,198,491
2019-02-26 2019-02-22 6.502 1,888,666 +53,084 0.02% 12,279,904
2019-02-25 2019-02-21 6.637 1,835,582 +442,235 0.02% 12,181,994
2019-02-22 2019-02-20 6.477 1,393,347 +6,697 0.01% 9,025,271
2019-02-21 2019-02-19 6.428 1,386,650 -660,943 0.01% 8,913,976
2019-02-20 2019-02-18 6.759 2,047,593 +1,121,492 0.02% 13,839,742
2019-02-19 2019-02-15 6.637 926,101 -296,232 0.01% 6,146,147
2019-02-18 2019-02-14 6.588 1,222,333 +71,868 0.01% 8,052,247
2019-02-15 2019-02-13 6.759 1,150,465 +88,202 0.01% 7,776,027
2019-02-14 2019-02-12 6.771 1,062,263 -17,967 0.01% 7,192,874
2019-02-13 2019-02-11 6.759 1,080,230 +28,584 0.01% 7,301,307
2019-02-12 2019-02-08 6.832 1,051,646 -67,376 0.01% 7,185,369
2019-02-11 2019-02-04 6.808 1,119,022 +5,308 0.01% 7,618,311
2019-02-08 2019-01-31 6.539 1,113,714 -68,601 0.01% 7,282,160
2019-02-01 2019-01-30 6.453 1,182,315 +442,398 0.01% 7,629,377
2019-01-31 2019-01-29 6.269 739,917 -186,122 0.01% 4,638,721
2019-01-30 2019-01-28 6.196 926,039 -886,022 0.01% 5,737,532
2019-01-29 2019-01-25 6.318 1,812,061 -629,812 0.02% 11,449,007
2019-01-28 2019-01-24 6.306 2,441,873 +100,453 0.02% 15,398,400
2019-01-25 2019-01-23 6.514 2,341,420 +158,845 0.02% 15,252,332
2019-01-24 2019-01-22 6.759 2,182,575 +37,159 0.02% 14,752,090
2019-01-23 2019-01-21 6.943 2,145,416 +692,876 0.02% 14,894,978
2019-01-22 2019-01-18 6.906 1,452,540 -435,375 0.01% 10,031,191
2019-01-21 2019-01-17 6.955 1,887,915 +716,511 0.02% 13,130,343
2019-01-18 2019-01-16 6.918 1,171,404 +112,702 0.01% 8,104,019
2019-01-17 2019-01-15 6.747 1,058,702 -491,236 0.01% 7,142,835
2019-01-16 2019-01-14 6.747 1,549,938 +250,592 0.01% 10,457,099
2019-01-15 2019-01-11 6.747 1,299,346 -179,263 0.01% 8,766,408
2019-01-14 2019-01-10 6.649 1,478,609 +314,669 0.01% 9,831,017
2019-01-11 2019-01-09 6.588 1,163,940 +123,140 0.01% 7,667,577
2019-01-10 2019-01-08 6.637 1,040,800 +144,145 0.01% 6,907,356
2019-01-09 2019-01-07 6.637 896,655 +229,897 0.01% 5,950,726
2019-01-08 2019-01-04 6.673 666,758 -302,027 0.01% 4,449,488
2019-01-07 2019-01-03 6.930 968,785 -12,217 0.01% 6,714,120
2019-01-04 2019-01-02 6.894 981,002 -12,496 0.01% 6,762,754
2019-01-03 2018-12-31 7.090 993,498 -637,775 0.01% 7,043,538
2019-01-02 2018-12-27 6.869 1,631,273 +24,428 0.01% 11,205,592
2018-12-28 2018-12-24 6.857 1,606,845 -24,510 0.01% 11,018,115
2018-12-27 2018-12-20 6.943 1,631,355 -35,467 0.01% 11,326,007
2018-12-21 2018-12-19 6.979 1,666,822 -197,148 0.01% 11,633,473
2018-12-20 2018-12-18 6.967 1,863,970 -371,592 0.02% 12,986,630
2018-12-19 2018-12-17 6.967 2,235,562 +1,375,952 0.02% 15,575,582
2018-12-18 2018-12-14 7.090 859,610 +98,574 0.01% 6,094,321
2018-12-17 2018-12-13 7.053 761,036 -1,296,896 0.01% 5,367,511
2018-12-14 2018-12-12 6.894 2,057,932 -10,078 0.02% 14,186,808
2018-12-13 2018-12-11 6.894 2,068,010 -81,800 0.02% 14,256,283
2018-12-12 2018-12-10 6.869 2,149,810 +613,004 0.02% 14,767,542
2018-12-11 2018-12-07 7.053 1,536,806 -611,125 0.01% 10,838,940
2018-12-10 2018-12-06 6.967 2,147,931 +227,365 0.02% 14,965,040
2018-12-07 2018-12-05 7.237 1,920,566 +118,828 0.02% 13,898,310
2018-12-06 2018-12-04 7.286 1,801,738 +345,049 0.02% 13,126,650
2018-12-05 2018-12-03 7.114 1,456,689 +233,736 0.01% 10,363,066
2018-12-04 2018-11-30 7.065 1,222,953 +25,317 0.01% 8,640,341
2018-12-03 2018-11-29 6.881 1,197,636 +80,866 0.01% 8,241,503
2018-11-30 2018-11-28 6.808 1,116,770 +317,268 0.01% 7,602,980
2018-11-29 2018-11-27 6.943 799,502 -453,015 0.01% 5,550,702
2018-11-28 2018-11-26 7.041 1,252,517 +44,101 0.01% 8,818,541
2018-11-27 2018-11-23 7.188 1,208,416 +78,810 0.01% 8,685,601
2018-11-26 2018-11-22 7.286 1,129,606 -47,695 0.01% 8,229,799
2018-11-23 2018-11-21 7.175 1,177,301 +385,788 0.01% 8,447,543
2018-11-22 2018-11-20 7.359 791,513 +50,649 0.01% 5,824,757
2018-11-21 2018-11-19 7.420 740,864 -345,050 0.01% 5,497,388
2018-11-20 2018-11-16 7.175 1,085,914 -472,697 0.01% 7,791,810
2018-11-19 2018-11-15 6.930 1,558,611 +243,780 0.01% 10,801,883
2018-11-16 2018-11-14 6.967 1,314,831 -17,803 0.01% 9,160,675
2018-11-15 2018-11-13 6.906 1,332,634 +54,718 0.01% 9,203,124
2018-11-14 2018-11-12 6.771 1,277,916 +145,860 0.01% 8,653,120
2018-11-13 2018-11-09 6.759 1,132,056 -85,752 0.01% 7,651,600
2018-11-12 2018-11-08 6.906 1,217,808 +285,431 0.01% 8,410,140
2018-11-09 2018-11-07 6.918 932,377 -1,282,604 0.01% 6,450,380
2018-11-08 2018-11-06 6.979 2,214,981 +419,368 0.02% 15,459,312
2018-11-07 2018-11-05 6.894 1,795,613 +414,468 0.02% 12,378,455
2018-11-06 2018-11-02 7.028 1,381,145 +374,172 0.01% 9,707,255
2018-11-05 2018-11-01 6.808 1,006,973 +251,539 0.01% 6,855,481
2018-11-02 2018-10-31 6.857 755,434 -305,848 0.01% 5,180,001
2018-11-01 2018-10-30 6.747 1,061,282 +58,801 0.01% 7,160,242
2018-10-31 2018-10-29 6.784 1,002,481 +287,473 0.01% 6,800,349
2018-10-30 2018-10-26 6.881 715,008 +39,609 0.01% 4,920,310
2018-10-29 2018-10-25 6.943 675,399 +35,118 0.01% 4,689,092
2018-10-26 2018-10-24 6.918 640,281 -329,035 0.01% 4,429,598
2018-10-25 2018-10-23 7.126 969,316 -11,026 0.01% 6,907,703
2018-10-24 2018-10-22 7.286 980,342 -130,758 0.01% 7,142,329
2018-10-23 2018-10-19 6.808 1,111,100 +309,523 0.01% 7,564,378
2018-10-22 2018-10-18 6.612 801,577 +72,555 0.01% 5,300,103
2018-10-19 2018-10-16 6.539 729,022 +34,709 0.01% 4,766,803
2018-10-18 2018-10-15 6.502 694,313 -1,225 0.01% 4,514,349
2018-10-16 2018-10-12 6.686 695,538 -3,267 0.01% 4,650,063
2018-10-15 2018-10-11 6.490 698,805 -73,371 0.01% 4,534,999
2018-10-12 2018-10-10 6.796 772,176 -98,017 0.01% 5,247,526
2018-10-11 2018-10-09 7.126 870,193 +68,616 0.01% 6,201,316
2018-10-10 2018-10-08 7.139 801,577 -140,061 0.01% 5,722,148
2018-10-09 2018-10-05 7.322 941,638 +30,217 0.01% 6,894,939
2018-10-08 2018-10-04 7.237 911,421 -29,809 0.01% 6,595,562
2018-10-05 2018-10-03 7.090 941,230 +42,876 0.01% 6,672,977
2018-10-04 2018-10-02 7.163 898,354 -35,526 0.01% 6,435,002
2018-10-03 2018-09-28 6.894 933,880 +37,976 0.01% 6,437,908
2018-10-02 2018-09-27 6.869 895,904 +15,517 0.01% 6,154,172
2018-09-28 2018-09-26 7.065 880,387 -929,796 0.01% 6,220,062
2018-09-27 2018-09-24 6.894 1,810,183 +100,044 0.02% 12,478,896
2018-09-26 2018-09-21 7.016 1,710,139 -244,597 0.02% 11,998,621
2018-09-24 2018-09-20 6.857 1,954,736 +313,199 0.02% 13,403,599
2018-09-21 2018-09-19 6.906 1,641,537 +777,076 0.01% 11,336,398
2018-09-20 2018-09-18 6.845 864,461 +1,225 0.01% 5,917,013
2018-09-19 2018-09-17 6.820 863,236 -5,309 0.01% 5,887,488
2018-09-18 2018-09-14 6.808 868,545 -15,108 0.01% 5,913,062
2018-09-17 2018-09-13 6.796 883,653 -9,392 0.01% 6,005,097
2018-09-14 2018-09-12 6.673 893,045 -99,636 0.01% 5,959,573
2018-09-13 2018-09-11 6.698 992,681 +95,144 0.01% 6,648,786
2018-09-12 2018-09-10 6.686 897,537 -57,168 0.01% 6,000,539
2018-09-11 2018-09-07 6.779 954,705 -73,502 0.01% 6,471,989
2018-09-10 2018-09-06 6.791 1,028,207 -194,598 0.01% 6,983,052
2018-09-07 2018-09-05 6.879 1,222,805 +277,764 0.01% 8,411,131
2018-09-06 2018-09-04 6.991 945,041 -119,788 0.01% 6,606,311
2018-09-05 2018-09-03 6.953 1,064,829 +114,563 0.01% 7,403,955
2018-09-04 2018-08-31 7.090 950,266 -479,153 0.01% 6,737,397
2018-09-03 2018-08-30 7.140 1,429,419 +442,975 0.01% 10,205,717
2018-08-31 2018-08-29 6.953 986,444 -7,236 0.01% 6,858,929
2018-08-30 2018-08-28 7.326 993,680 -481,564 0.01% 7,280,042
2018-08-29 2018-08-27 7.712 1,475,244 -432,926 0.01% 11,376,996
2018-08-28 2018-08-24 7.463 1,908,170 +412,425 0.02% 14,240,996
2018-08-27 2018-08-23 7.451 1,495,745 +52,256 0.01% 11,144,394
2018-08-24 2018-08-22 7.289 1,443,489 +309,520 0.01% 10,521,633
2018-08-23 2018-08-21 7.513 1,133,969 -86,024 0.01% 8,519,423
2018-08-22 2018-08-20 7.451 1,219,993 -362,580 0.01% 9,089,840
2018-08-21 2018-08-17 7.476 1,582,573 +528,597 0.01% 11,830,696
2018-08-20 2018-08-16 7.538 1,053,976 -201,389 0.01% 7,944,662
2018-08-17 2018-08-15 7.538 1,255,365 +182,094 0.01% 9,462,692
2018-08-16 2018-08-14 7.700 1,073,271 +12,462 0.01% 8,263,654
2018-08-15 2018-08-13 7.724 1,060,809 -34,168 0.01% 8,194,092
2018-08-14 2018-08-10 7.886 1,094,977 +30,148 0.01% 8,635,079
2018-08-13 2018-08-09 7.787 1,064,829 -112,436 0.01% 8,291,369
2018-08-10 2018-08-08 7.874 1,177,265 +68,621 0.01% 9,269,366
2018-08-09 2018-08-07 8.135 1,108,644 -483,575 0.01% 9,018,658
2018-08-08 2018-08-06 7.899 1,592,219 -50,247 0.01% 12,576,176
2018-08-07 2018-08-03 8.010 1,642,466 +8,442 0.01% 13,156,923
2018-08-06 2018-08-02 8.023 1,634,024 -103,308 0.01% 13,109,623
2018-08-03 2018-08-01 8.160 1,737,332 -27,736 0.02% 14,176,164
2018-08-02 2018-07-31 8.185 1,765,068 -39,393 0.02% 14,446,392
2018-08-01 2018-07-30 8.334 1,804,461 +32,962 0.02% 15,038,148
2018-07-31 2018-07-27 8.359 1,771,499 -105,719 0.02% 14,807,517
2018-07-30 2018-07-26 8.396 1,877,218 -1,243,708 0.02% 15,761,246
2018-07-27 2018-07-25 8.284 3,120,926 +932,580 0.03% 25,854,120
2018-07-26 2018-07-24 8.222 2,188,346 +215,056 0.02% 17,992,417
2018-07-25 2018-07-23 8.172 1,973,290 +66,325 0.02% 16,126,063
2018-07-24 2018-07-20 8.346 1,906,965 +15,275 0.02% 15,916,124
2018-07-23 2018-07-19 8.409 1,891,690 +221,086 0.02% 15,906,284
2018-07-20 2018-07-18 8.483 1,670,604 -239,850 0.02% 14,171,961
2018-07-19 2018-07-17 8.396 1,910,454 +246,008 0.02% 16,040,298
2018-07-18 2018-07-16 8.396 1,664,446 -103,981 0.02% 13,974,798
2018-07-17 2018-07-13 8.371 1,768,427 +76,694 0.02% 14,803,836
2018-07-16 2018-07-12 8.321 1,691,733 -24,119 0.02% 14,077,645
2018-07-13 2018-07-11 7.700 1,715,852 +152,361 0.02% 13,211,208
2018-07-12 2018-07-10 7.662 1,563,491 -666,882 0.01% 11,979,761
2018-07-11 2018-07-09 7.488 2,230,373 +130,760 0.02% 16,701,138
2018-07-10 2018-07-06 7.426 2,099,613 -1,495,752 0.02% 15,591,419
2018-07-09 2018-07-05 7.438 3,595,365 -3,359,698 0.03% 26,743,376
2018-07-06 2018-07-04 7.426 6,955,063 -914,893 0.06% 51,647,281
2018-07-05 2018-07-03 7.451 7,869,956 -8,026,737 0.07% 58,636,926
2018-07-04 2018-06-29 7.525 15,896,693 -701,653 0.14% 119,628,381
2018-07-03 2018-06-28 7.177 16,598,346 -752,281 0.15% 119,127,682
2018-06-29 2018-06-27 7.239 17,350,627 +9,964,743 0.16% 125,605,953
2018-06-28 2018-06-26 7.438 7,385,884 +652,404 0.07% 54,938,365
2018-06-27 2018-06-25 7.563 6,733,480 -932,579 0.06% 50,923,145
2018-06-26 2018-06-22 7.500 7,666,059 -257,455 0.07% 57,499,165
2018-06-25 2018-06-21 7.500 7,923,514 -55,472 0.07% 59,430,202
2018-06-22 2018-06-20 7.513 7,978,986 +733,584 0.07% 59,945,517
2018-06-21 2018-06-19 7.401 7,245,402 -854,918 0.07% 53,623,051
2018-06-20 2018-06-15 7.637 8,100,320 -1,746,419 0.07% 61,864,657
2018-06-19 2018-06-14 7.749 9,846,739 +6,378,523 0.09% 76,304,919
2018-06-15 2018-06-13 7.899 3,468,216 -8,566,048 0.03% 27,393,778
2018-06-14 2018-06-12 7.948 12,034,264 -291,029 0.11% 95,651,648
2018-06-13 2018-06-11 7.923 12,325,293 +8,923,665 0.11% 97,658,208
2018-06-12 2018-06-08 7.923 3,401,628 -2,861,010 0.03% 26,952,454
2018-06-11 2018-06-07 8.098 6,262,638 +458,021 0.06% 50,711,956
2018-06-08 2018-06-06 7.874 5,804,617 +1,788,736 0.05% 45,703,488
2018-06-07 2018-06-05 7.762 4,015,881 -10,581,161 0.04% 31,170,049
2018-06-06 2018-06-04 7.836 14,597,042 -2,230,151 0.13% 114,387,211
2018-06-05 2018-06-01 7.724 16,827,193 +106,501 0.15% 129,979,643
2018-06-04 2018-05-31 7.525 16,720,692 -3,333,388 0.15% 125,829,273
2018-06-01 2018-05-30 7.513 20,054,080 +748,476 0.18% 150,664,782
2018-05-31 2018-05-29 7.451 19,305,604 +1,216,373 0.18% 143,840,863
2018-05-30 2018-05-28 7.590 18,089,231 +192,126 0.16% 137,291,187
2018-05-29 2018-05-25 7.678 17,897,105 +614,127 0.16% 137,417,733
2018-05-28 2018-05-24 7.463 17,282,978 -565,638 0.16% 128,985,797
2018-05-25 2018-05-23 7.552 17,848,616 +3,616,761 0.16% 134,787,675
2018-05-24 2018-05-21 7.779 14,231,855 -64,430 0.13% 110,715,374
2018-05-23 2018-05-18 7.881 14,296,285 -629,909 0.13% 112,663,321
2018-05-21 2018-05-17 7.843 14,926,194 -941,149 0.14% 117,060,958
2018-05-18 2018-05-16 7.514 15,867,343 -133,695 0.15% 119,223,525
2018-05-17 2018-05-15 7.387 16,001,038 +623,836 0.15% 118,204,037
2018-05-16 2018-05-14 7.413 15,377,202 +273,925 0.14% 113,984,616
2018-05-15 2018-05-11 7.463 15,103,277 +834,661 0.14% 112,718,319
2018-05-14 2018-05-10 7.590 14,268,616 +109,728 0.13% 108,294,002
2018-05-11 2018-05-09 7.476 14,158,888 -529,272 0.13% 105,849,286
2018-05-10 2018-05-08 7.400 14,688,160 -1,916,923 0.14% 108,691,245
2018-05-09 2018-05-07 7.324 16,605,083 -960,668 0.15% 121,616,057
2018-05-08 2018-05-04 7.425 17,565,751 -514,017 0.16% 130,429,589
2018-05-07 2018-05-03 7.058 18,079,768 -351,794 0.17% 127,614,010
2018-05-04 2018-05-02 7.109 18,431,562 -1,528,526 0.17% 131,029,704
2018-05-03 2018-04-30 6.894 19,960,088 +7,286,800 0.18% 137,603,746
2018-05-02 2018-04-27 6.780 12,673,288 -1,915,105 0.12% 85,926,159
2018-04-30 2018-04-26 7.210 14,588,393 +6,424,395 0.13% 105,184,952
2018-04-27 2018-04-25 7.704 8,163,998 -81,347 0.08% 62,891,432
2018-04-26 2018-04-24 7.716 8,245,345 +80,557 0.08% 63,622,389
2018-04-25 2018-04-23 7.526 8,164,788 -6,455,227 0.08% 61,451,598
2018-04-24 2018-04-20 7.615 14,620,015 +3,393,036 0.14% 111,330,873
2018-04-23 2018-04-19 7.628 11,226,979 -3,021,882 0.10% 85,635,044
2018-04-20 2018-04-18 7.666 14,248,861 -223,514 0.13% 109,225,509
2018-04-19 2018-04-17 7.830 14,472,375 +5,363,874 0.13% 113,318,746
2018-04-18 2018-04-16 7.969 9,108,501 -50,991 0.08% 72,586,986
2018-04-17 2018-04-13 8.020 9,159,492 -6,436,648 0.08% 73,456,791
2018-04-16 2018-04-12 8.007 15,596,140 +556,087 0.14% 124,879,784
2018-04-13 2018-04-11 8.159 15,040,053 -220,168 0.14% 122,710,121
2018-04-12 2018-04-10 8.437 15,260,221 +599,198 0.14% 128,753,179
2018-04-11 2018-04-09 8.159 14,661,023 +3,323,415 0.14% 119,617,658
2018-04-10 2018-04-06 8.311 11,337,608 +2,420,303 0.10% 94,223,257
2018-04-09 2018-04-04 8.209 8,917,305 -6,144,146 0.08% 73,206,496
2018-04-06 2018-04-03 8.096 15,061,451 +5,598,386 0.14% 121,932,111
2018-04-04 2018-03-29 8.172 9,463,065 +944,311 0.09% 77,327,798
2018-04-03 2018-03-28 8.146 8,518,754 -4,701,789 0.08% 69,395,810
2018-03-29 2018-03-27 8.197 13,220,543 +9,882 0.12% 108,366,639
2018-03-28 2018-03-26 8.222 13,210,661 -6,283,282 0.12% 108,619,852
2018-03-27 2018-03-23 8.070 19,493,943 +5,873,701 0.18% 157,322,803
2018-03-26 2018-03-22 8.184 13,620,242 -37,551 0.13% 111,470,618
2018-03-23 2018-03-21 8.146 13,657,793 +1,732,775 0.13% 111,259,652
2018-03-22 2018-03-20 8.526 11,925,018 +2,750,715 0.11% 101,669,396
2018-03-21 2018-03-19 8.766 9,174,303 -5,089,999 0.08% 80,422,509
2018-03-20 2018-03-16 9.538 14,264,302 +562,870 0.13% 136,048,317
2018-03-19 2018-03-15 9.512 13,701,432 +800,826 0.13% 130,333,214
2018-03-16 2018-03-14 9.462 12,900,606 +307,919 0.12% 122,062,712
2018-03-15 2018-03-13 9.399 12,592,687 +5,816,858 0.12% 118,352,797
2018-03-14 2018-03-12 9.525 6,775,829 +462,076 0.06% 64,539,964
2018-03-13 2018-03-09 9.512 6,313,753 -2,293,885 0.06% 60,058,811
2018-03-12 2018-03-08 9.538 8,607,638 +5,051,715 0.08% 82,096,878
2018-03-09 2018-03-07 9.576 3,555,923 -184,831 0.03% 34,050,189
2018-03-08 2018-03-06 9.563 3,740,754 -62,690 0.03% 35,772,743
2018-03-07 2018-03-05 9.348 3,803,444 +181,826 0.04% 35,554,352
2018-03-06 2018-03-02 9.500 3,621,618 -174,316 0.03% 34,404,391
2018-03-05 2018-03-01 9.500 3,795,934 -416,619 0.04% 36,060,346
2018-03-02 2018-02-28 9.436 4,212,553 +379,463 0.04% 39,751,682
2018-03-01 2018-02-27 9.487 3,833,090 +154,948 0.04% 36,364,832
2018-02-28 2018-02-26 9.626 3,678,142 -189,337 0.03% 35,406,619
2018-02-27 2018-02-23 9.677 3,867,479 -6,324 0.04% 37,424,905
2018-02-26 2018-02-22 9.652 3,873,803 +553,779 0.04% 37,388,098
2018-02-23 2018-02-21 9.689 3,320,024 +403,576 0.03% 32,169,277
2018-02-22 2018-02-20 9.614 2,916,448 +7,114 0.03% 28,037,490
2018-02-21 2018-02-15 9.474 2,909,334 +460,100 0.03% 27,564,283
2018-02-20 2018-02-13 9.348 2,449,234 +321,753 0.02% 22,895,283
2018-02-14 2018-02-12 9.234 2,127,481 -271,553 0.02% 19,645,354
2018-02-13 2018-02-09 9.082 2,399,034 +90,122 0.02% 21,788,742
2018-02-12 2018-02-08 9.487 2,308,912 -25,297 0.02% 21,904,833
2018-02-09 2018-02-07 9.474 2,334,209 -223,726 0.02% 22,115,301
2018-02-08 2018-02-06 9.297 2,557,935 -577,891 0.02% 23,781,988
2018-02-07 2018-02-05 9.538 3,135,826 +607,142 0.03% 29,908,498
2018-02-06 2018-02-02 9.576 2,528,684 +318,681 0.02% 24,213,733
2018-02-05 2018-02-01 9.626 2,210,003 +115,815 0.02% 21,273,984
2018-02-02 2018-01-31 9.727 2,094,188 -533,620 0.02% 20,371,045
2018-02-01 2018-01-30 9.614 2,627,808 -793,395 0.02% 25,262,628
2018-01-31 2018-01-29 9.626 3,421,203 +271,949 0.03% 32,933,266
2018-01-30 2018-01-26 9.778 3,149,254 +452,984 0.03% 30,793,460
2018-01-29 2018-01-25 9.879 2,696,270 +202,776 0.02% 26,637,025
2018-01-26 2018-01-24 9.803 2,493,494 -118,582 0.02% 24,444,510
2018-01-25 2018-01-23 9.677 2,612,076 +643,111 0.02% 25,276,594
2018-01-24 2018-01-22 9.816 1,968,965 +22,531 0.02% 19,327,293
2018-01-23 2018-01-19 9.727 1,946,434 -56,129 0.02% 18,933,780
2018-01-22 2018-01-18 9.487 2,002,563 -363,257 0.02% 18,998,476
2018-01-19 2018-01-17 9.462 2,365,820 -815,348 0.02% 22,384,871
2018-01-18 2018-01-16 8.855 3,181,168 -621,152 0.03% 28,167,996
2018-01-17 2018-01-15 8.538 3,802,320 -1,150,626 0.04% 32,465,623
2018-01-16 2018-01-12 8.690 4,952,946 -48,619 0.05% 43,041,920
2018-01-15 2018-01-11 8.842 5,001,565 +24,507 0.05% 44,223,631
2018-01-12 2018-01-10 8.905 4,977,058 +233,212 0.05% 44,321,726
2018-01-11 2018-01-09 8.804 4,743,846 +108,305 0.04% 41,764,869
2018-01-10 2018-01-08 8.855 4,635,541 +500,813 0.04% 41,045,899
2018-01-09 2018-01-05 8.791 4,134,728 +49,804 0.04% 36,349,886
2018-01-08 2018-01-04 8.829 4,084,924 -258,905 0.04% 36,067,057
2018-01-05 2018-01-03 8.715 4,343,829 +426,897 0.04% 37,858,486
2018-01-04 2018-01-02 8.817 3,916,932 +197,637 0.04% 34,534,257
2018-01-03 2017-12-29 8.981 3,719,295 +219,377 0.03% 33,403,370
2018-01-02 2017-12-28 8.943 3,499,918 +416,619 0.03% 31,300,306
2017-12-29 2017-12-27 9.006 3,083,299 +130,046 0.03% 27,769,428
2017-12-28 2017-12-22 8.943 2,953,253 -2,372 0.03% 26,411,397
2017-12-27 2017-12-21 8.867 2,955,625 +147,437 0.03% 26,208,288
2017-12-22 2017-12-20 8.855 2,808,188 -591,330 0.03% 24,865,404
2017-12-21 2017-12-19 8.349 3,399,518 +400,808 0.03% 28,381,320
2017-12-20 2017-12-18 8.121 2,998,710 +298,037 0.03% 24,352,346
2017-12-19 2017-12-15 8.058 2,700,673 +279,064 0.02% 21,761,195
2017-12-18 2017-12-14 7.969 2,421,609 -91,704 0.02% 19,298,159
2017-12-15 2017-12-13 7.919 2,513,313 -310,132 0.02% 19,901,793
2017-12-14 2017-12-12 7.779 2,823,445 -152,576 0.03% 21,964,724
2017-12-13 2017-12-11 7.779 2,976,021 -90,913 0.03% 23,151,675
2017-12-12 2017-12-08 7.779 3,066,934 +90,518 0.03% 23,858,924
2017-12-11 2017-12-07 7.716 2,976,416 +24,902 0.03% 22,966,498
2017-12-08 2017-12-06 7.754 2,951,514 -342,308 0.03% 22,886,355
2017-12-07 2017-12-05 7.868 3,293,822 -134,788 0.03% 25,915,633
2017-12-06 2017-12-04 7.792 3,428,610 +36,760 0.03% 26,715,918
2017-12-05 2017-12-01 7.741 3,391,850 -183,012 0.03% 26,257,862
2017-12-04 2017-11-30 7.741 3,574,862 +397,646 0.03% 27,674,642
2017-12-01 2017-11-29 7.843 3,177,216 +387,764 0.03% 24,917,802
2017-11-30 2017-11-28 7.944 2,789,452 -520,971 0.03% 22,158,984
2017-11-29 2017-11-27 8.058 3,310,423 -94,471 0.03% 26,674,373
2017-11-28 2017-11-24 8.045 3,404,894 -263,253 0.03% 27,392,522
2017-11-27 2017-11-23 8.020 3,668,147 -513,769 0.03% 29,417,604
2017-11-24 2017-11-22 8.096 4,181,916 -35,267 0.04% 33,855,293
2017-11-23 2017-11-21 8.134 4,217,183 +145,857 0.04% 34,300,837
2017-11-22 2017-11-20 8.209 4,071,326 -224,516 0.04% 33,423,496
2017-11-21 2017-11-17 8.184 4,295,842 -515,438 0.04% 35,157,978
2017-11-20 2017-11-16 8.070 4,811,280 +77,474 0.04% 38,828,679
2017-11-17 2017-11-15 7.590 4,733,806 -548,246 0.04% 35,927,997
2017-11-16 2017-11-14 7.678 5,282,052 -11,893,412 0.05% 40,556,705
2017-11-15 2017-11-13 7.653 17,175,464 -5,138 0.16% 131,442,302
2017-11-14 2017-11-10 7.666 17,180,602 +82,612 0.16% 131,698,948
2017-11-13 2017-11-09 7.767 17,097,990 -23,716 0.16% 132,795,921
2017-11-10 2017-11-08 7.590 17,121,706 +1,238,394 0.16% 129,947,997
2017-11-09 2017-11-07 7.564 15,883,312 +1,288,200 0.15% 120,147,173
2017-11-08 2017-11-06 7.552 14,595,112 +11,865,347 0.13% 110,218,137
2017-11-07 2017-11-03 7.640 2,729,765 -33,598 0.03% 20,856,119
2017-11-06 2017-11-02 7.741 2,763,363 +98,028 0.03% 21,392,457
2017-11-03 2017-11-01 7.767 2,665,335 +9,091 0.02% 20,701,007
2017-11-02 2017-10-31 7.640 2,656,244 -41,504 0.02% 20,294,400
2017-11-01 2017-10-30 7.590 2,697,748 -21,345 0.02% 20,475,001
2017-10-31 2017-10-27 7.564 2,719,093 -192,024 0.03% 20,568,212
2017-10-30 2017-10-26 7.666 2,911,117 -16,206 0.03% 22,315,344
2017-10-27 2017-10-25 7.653 2,927,323 +65,615 0.03% 22,402,543
2017-10-26 2017-10-24 7.704 2,861,708 -210,681 0.03% 22,045,193
2017-10-25 2017-10-23 7.653 3,072,389 -103,562 0.03% 23,512,720
2017-10-24 2017-10-20 7.704 3,175,951 -320,567 0.03% 24,465,967
2017-10-23 2017-10-19 7.704 3,496,518 -228,469 0.03% 26,935,458
2017-10-20 2017-10-18 7.779 3,724,987 -169,177 0.03% 28,978,185
2017-10-19 2017-10-17 7.779 3,894,164 +236,374 0.04% 30,294,282
2017-10-18 2017-10-16 7.843 3,657,790 +65,220 0.03% 28,686,777
2017-10-17 2017-10-13 7.919 3,592,570 -46,642 0.03% 28,447,943
2017-10-16 2017-10-12 7.691 3,639,212 +428,477 0.03% 27,988,669
2017-10-13 2017-10-11 7.678 3,210,735 +125,702 0.03% 24,652,698
2017-10-12 2017-10-10 7.754 3,085,033 -66,801 0.03% 23,921,675
2017-10-11 2017-10-09 7.615 3,151,834 +722,561 0.03% 24,001,099
2017-10-10 2017-10-06 7.134 2,429,273 +3,953 0.02% 17,331,124
2017-10-09 2017-10-04 7.160 2,425,320 -132,417 0.02% 17,364,280
2017-10-06 2017-10-03 7.084 2,557,737 -2,767 0.02% 18,118,207
2017-10-04 2017-09-29 7.084 2,560,504 -355,352 0.02% 18,137,808
2017-10-03 2017-09-28 7.058 2,915,856 -290,526 0.03% 20,581,242
2017-09-29 2017-09-27 7.033 3,206,382 -1,388,283 0.03% 22,550,769
2017-09-28 2017-09-26 7.046 4,594,665 -579,868 0.04% 32,372,806
2017-09-27 2017-09-25 6.932 5,174,533 -256,484 0.05% 35,869,310
2017-09-26 2017-09-22 7.046 5,431,017 +362,862 0.05% 38,265,524
2017-09-25 2017-09-21 6.982 5,068,155 -69,222 0.05% 35,388,346
2017-09-22 2017-09-20 7.147 5,137,377 +1,815,891 0.05% 36,716,493
2017-09-21 2017-09-19 7.096 3,321,486 +1,280,689 0.03% 23,570,380
2017-09-20 2017-09-18 6.628 2,040,797 +172,735 0.02% 13,527,028
2017-09-19 2017-09-15 6.666 1,868,062 +29,645 0.02% 12,452,978
2017-09-18 2017-09-14 6.730 1,838,417 -272,225 0.02% 12,371,631
2017-09-15 2017-09-13 6.590 2,110,642 -29,369 0.02% 13,909,887
2017-09-14 2017-09-12 6.704 2,140,011 -83,403 0.02% 14,347,069
2017-09-13 2017-09-11 6.679 2,223,414 -9,882 0.02% 14,849,970
2017-09-12 2017-09-08 6.704 2,233,296 -370,767 0.02% 14,972,470
2017-09-11 2017-09-07 6.628 2,604,063 -38,719 0.02% 17,260,528
2017-09-08 2017-09-06 6.578 2,642,782 -1,581 0.02% 17,383,451
2017-09-07 2017-09-05 6.770 2,644,363 +15,416 0.02% 17,902,091
2017-09-06 2017-09-04 6.705 2,628,947 -723,112 0.02% 17,628,224
2017-09-05 2017-09-01 6.693 3,352,059 -59,325 0.03% 22,433,777
2017-09-04 2017-08-31 6.718 3,411,384 +36,061 0.03% 22,918,791
2017-09-01 2017-08-30 6.796 3,375,323 +69,406 0.03% 22,937,672
2017-08-31 2017-08-29 6.718 3,305,917 +121,364 0.03% 22,210,230
2017-08-30 2017-08-28 6.744 3,184,553 +602,944 0.03% 21,476,997
2017-08-29 2017-08-25 6.693 2,581,609 +865,836 0.02% 17,277,512
2017-08-28 2017-08-24 6.396 1,715,773 -25,979 0.02% 10,973,998
2017-08-25 2017-08-22 6.357 1,741,752 +55,447 0.02% 11,072,779
2017-08-24 2017-08-21 6.370 1,686,305 -35,284 0.02% 10,742,032
2017-08-22 2017-08-18 6.241 1,721,589 +77,936 0.02% 10,744,797
2017-08-21 2017-08-17 6.228 1,643,653 -14,734 0.02% 10,237,187
2017-08-18 2017-08-16 6.177 1,658,387 +66,964 0.02% 10,243,415
2017-08-17 2017-08-15 6.112 1,591,423 +24,040 0.01% 9,727,189
2017-08-16 2017-08-14 6.151 1,567,383 -8,026 0.01% 9,640,885
2017-08-15 2017-08-11 6.086 1,575,409 +50,290 0.01% 9,588,677
2017-08-14 2017-08-10 6.151 1,525,119 +4,382 0.01% 9,380,921
2017-08-11 2017-08-09 6.125 1,520,737 -36,448 0.01% 9,314,748
2017-08-10 2017-08-08 6.112 1,557,185 +12,407 0.01% 9,517,917
2017-08-09 2017-08-07 6.125 1,544,778 -9,305 0.01% 9,462,003
2017-08-08 2017-08-04 6.086 1,554,083 -776 0.01% 9,458,877
2017-08-07 2017-08-03 6.022 1,554,859 +4,653 0.01% 9,363,350
2017-08-04 2017-08-02 6.099 1,550,206 -7,755 0.01% 9,455,270
2017-08-03 2017-08-01 6.125 1,557,961 -226,831 0.01% 9,542,751
2017-08-02 2017-07-31 6.074 1,784,792 -22,489 0.02% 10,840,065
2017-08-01 2017-07-28 6.074 1,807,281 -107,406 0.02% 10,976,654
2017-07-31 2017-07-27 5.983 1,914,687 +252,423 0.02% 11,456,162
2017-07-28 2017-07-26 6.022 1,662,264 +89,957 0.02% 10,010,142
2017-07-27 2017-07-25 6.009 1,572,307 -18,612 0.01% 9,448,147
2017-07-26 2017-07-24 5.996 1,590,919 +26,754 0.01% 9,539,473
2017-07-25 2017-07-21 5.970 1,564,165 +776 0.01% 9,338,711
2017-07-24 2017-07-20 5.867 1,563,389 -8,143 0.01% 9,172,798
2017-07-21 2017-07-19 5.919 1,571,532 -32,958 0.01% 9,301,635
2017-07-20 2017-07-18 5.867 1,604,490 +55,156 0.02% 9,413,948
2017-07-19 2017-07-17 5.816 1,549,334 -142,399 0.01% 9,010,419
2017-07-18 2017-07-14 5.816 1,691,733 +51,182 0.02% 9,838,565
2017-07-17 2017-07-13 5.764 1,640,551 -15,509 0.02% 9,456,287
2017-07-14 2017-07-12 5.751 1,656,060 +30,631 0.02% 9,524,327
2017-07-13 2017-07-11 5.687 1,625,429 -51,570 0.02% 9,243,362
2017-07-12 2017-07-10 5.713 1,676,999 +22,955 0.02% 9,579,876
2017-07-11 2017-07-07 5.674 1,654,044 -109,344 0.02% 9,384,759
2017-07-10 2017-07-06 5.713 1,763,388 -139,589 0.02% 10,073,375
2017-07-07 2017-07-05 5.700 1,902,977 -106,630 0.02% 10,846,239
2017-07-06 2017-07-04 5.738 2,009,607 -878,708 0.02% 11,531,732
2017-07-05 2017-07-03 5.764 2,888,315 -121,752 0.03% 16,648,513
2017-07-04 2017-06-30 5.777 3,010,067 -141,140 0.03% 17,389,118
2017-07-03 2017-06-29 5.751 3,151,207 +387,436 0.03% 18,123,212
2017-06-30 2017-06-28 5.790 2,763,771 +203,899 0.03% 16,001,908
2017-06-29 2017-06-27 5.725 2,559,872 -112,058 0.02% 14,656,309
2017-06-28 2017-06-26 5.751 2,671,930 -50,407 0.03% 15,366,796
2017-06-27 2017-06-23 5.751 2,722,337 -255,136 0.03% 15,656,696
2017-06-26 2017-06-22 5.738 2,977,473 -91,121 0.03% 17,085,639
2017-06-23 2017-06-21 5.854 3,068,594 -46,917 0.03% 17,964,646
2017-06-22 2017-06-20 5.738 3,115,511 +252,422 0.03% 17,877,743
2017-06-21 2017-06-19 5.803 2,863,089 +147,344 0.03% 16,613,867
2017-06-20 2017-06-16 5.829 2,715,745 +253,197 0.03% 15,828,902
2017-06-19 2017-06-15 5.829 2,462,548 -406,745 0.02% 14,353,127
2017-06-16 2017-06-14 5.880 2,869,293 -924,020 0.03% 16,871,866
2017-06-15 2017-06-13 5.893 3,793,313 +19,000 0.04% 22,354,155
2017-06-14 2017-06-12 5.906 3,774,313 -3,446,281 0.04% 22,290,857
2017-06-13 2017-06-09 5.893 7,220,594 +896,940 0.07% 42,551,268
2017-06-12 2017-06-08 5.764 6,323,654 +2,313,801 0.06% 36,450,123
2017-06-09 2017-06-07 5.545 4,009,853 +276,850 0.04% 22,234,137
2017-06-08 2017-06-06 5.932 3,733,003 -1,677,208 0.04% 22,143,157
2017-06-07 2017-06-05 5.919 5,410,211 +215,974 0.05% 32,022,134
2017-06-06 2017-06-02 5.983 5,194,237 +1,110,503 0.05% 31,078,720
2017-06-05 2017-06-01 6.035 4,083,734 +95,385 0.04% 24,644,878
2017-06-02 2017-05-31 6.418 3,988,349 +155,874 0.04% 25,596,857
2017-06-01 2017-05-29 6.378 3,832,475 +184,694 0.04% 24,442,423
2017-05-31 2017-05-26 6.405 3,647,781 +279,881 0.04% 23,362,247
2017-05-29 2017-05-25 6.391 3,367,900 +250,773 0.03% 21,524,622
2017-05-26 2017-05-24 6.364 3,117,127 +607,528 0.03% 19,838,374
2017-05-25 2017-05-23 6.351 2,509,599 +271,671 0.02% 15,938,250
2017-05-24 2017-05-22 6.271 2,237,928 +82,099 0.02% 14,032,981
2017-05-23 2017-05-19 6.244 2,155,829 +19,778 0.02% 13,460,407
2017-05-22 2017-05-18 6.244 2,136,051 +51,871 0.02% 13,336,919
2017-05-19 2017-05-17 6.177 2,084,180 +127,253 0.02% 12,873,425
2017-05-18 2017-05-16 6.096 1,956,927 -71,650 0.02% 11,930,097
2017-05-17 2017-05-15 6.043 2,028,577 -746 0.02% 12,258,180
2017-05-16 2017-05-12 6.029 2,029,323 +51,871 0.02% 12,235,498
2017-05-15 2017-05-11 6.003 1,977,452 +117,177 0.02% 11,869,760
2017-05-12 2017-05-10 5.989 1,860,275 -93,294 0.02% 11,141,474
2017-05-11 2017-05-09 6.096 1,953,569 -14,180 0.02% 11,909,626
2017-05-10 2017-05-08 6.150 1,967,749 +82,098 0.02% 12,101,532
2017-05-09 2017-05-05 6.150 1,885,651 +28,361 0.02% 11,596,634
2017-05-08 2017-05-04 6.163 1,857,290 +157,480 0.02% 11,447,101
2017-05-05 2017-05-02 6.150 1,699,810 +3,358 0.02% 10,453,724
2017-05-04 2017-04-28 6.150 1,696,452 -1,496,803 0.02% 10,433,073
2017-05-02 2017-04-27 6.137 3,193,255 -1,007,198 0.03% 19,595,531
2017-04-28 2017-04-26 6.123 4,200,453 -947,117 0.04% 25,719,960
2017-04-27 2017-04-25 6.096 5,147,570 -990,778 0.05% 31,381,350
2017-04-26 2017-04-24 6.096 6,138,348 -583,645 0.06% 37,421,472
2017-04-25 2017-04-21 6.070 6,721,993 -227,264 0.07% 40,799,442
2017-04-24 2017-04-20 6.070 6,949,257 -5,224 0.07% 42,178,831
2017-04-21 2017-04-19 6.043 6,954,481 -13,061 0.07% 42,024,179
2017-04-20 2017-04-18 6.123 6,967,542 +49,632 0.07% 42,663,233
2017-04-19 2017-04-13 6.070 6,917,910 -113,445 0.07% 41,988,569
2017-04-18 2017-04-12 6.083 7,031,355 +41,049 0.07% 42,771,339
2017-04-13 2017-04-11 6.110 6,990,306 +5,061,367 0.07% 42,708,960
2017-04-12 2017-04-10 6.150 1,928,939 -221,293 0.02% 11,862,853
2017-04-11 2017-04-07 6.096 2,150,232 +384,370 0.02% 13,108,551
2017-04-10 2017-04-06 6.083 1,765,862 +62,693 0.02% 10,741,640
2017-04-07 2017-04-05 6.016 1,703,169 +17,913 0.02% 10,246,182
2017-04-06 2017-04-03 5.976 1,685,256 +424,299 0.02% 10,070,678
2017-04-05 2017-03-31 6.016 1,260,957 -104,116 0.01% 7,585,856
2017-04-03 2017-03-30 6.016 1,365,073 -85,083 0.01% 8,212,213
2017-03-31 2017-03-29 6.029 1,450,156 -5,318,111 0.01% 8,743,498
2017-03-30 2017-03-28 6.029 6,768,267 +2,805,526 0.07% 40,808,249
2017-03-29 2017-03-27 6.043 3,962,741 -4,065,737 0.04% 23,945,847
2017-03-28 2017-03-24 6.056 8,028,478 -2,436,830 0.08% 48,621,642
2017-03-27 2017-03-23 6.043 10,465,308 +707,539 0.10% 63,239,223
2017-03-24 2017-03-22 6.137 9,757,769 +2,168,518 0.10% 59,878,923
2017-03-23 2017-03-21 6.311 7,589,251 -509,010 0.07% 47,893,634
2017-03-22 2017-03-20 6.284 8,098,261 +530,281 0.08% 50,888,843
2017-03-21 2017-03-17 6.244 7,567,980 -16,047 0.07% 47,252,399
2017-03-20 2017-03-16 6.150 7,584,027 +1,434,177 0.07% 46,641,287
2017-03-17 2017-03-15 6.110 6,149,850 +1,204,167 0.06% 37,573,991
2017-03-16 2017-03-14 6.096 4,945,683 -116,057 0.05% 30,150,578
2017-03-15 2017-03-13 6.056 5,061,740 +691,119 0.05% 30,654,641
2017-03-14 2017-03-10 6.070 4,370,621 -69,037 0.04% 26,527,683
2017-03-13 2017-03-09 6.056 4,439,658 +114,565 0.04% 26,887,221
2017-03-10 2017-03-08 6.083 4,325,093 -5,839,063 0.04% 26,309,299
2017-03-09 2017-03-07 6.043 10,164,156 +2,041,265 0.10% 61,419,437
2017-03-08 2017-03-06 6.016 8,122,891 -11,941 0.08% 48,866,916
2017-03-07 2017-03-03 6.016 8,134,832 +1,528,523 0.08% 48,938,753
2017-03-06 2017-03-02 6.003 6,606,309 +5,224 0.06% 39,654,718
2017-03-03 2017-03-01 5.989 6,601,085 -707,912 0.06% 39,534,915
2017-03-02 2017-02-28 5.909 7,308,997 -107,101 0.07% 43,187,130
2017-03-01 2017-02-27 5.936 7,416,098 -1,537,853 0.07% 44,018,694
2017-02-28 2017-02-24 5.922 8,953,951 +674,327 0.09% 53,026,743
2017-02-27 2017-02-23 5.909 8,279,624 +78,740 0.08% 48,922,334
2017-02-24 2017-02-22 5.922 8,200,884 +1,644,207 0.08% 48,566,958
2017-02-23 2017-02-21 5.842 6,556,677 -153,406 0.06% 38,302,599
2017-02-22 2017-02-20 5.802 6,710,083 -595,214 0.07% 38,929,045
2017-02-21 2017-02-17 5.775 7,305,297 -133,223 0.07% 42,186,463
2017-02-20 2017-02-16 5.869 7,438,520 +132,104 0.07% 43,653,454
2017-02-17 2017-02-15 5.882 7,306,416 -611,260 0.07% 42,976,088
2017-02-16 2017-02-14 5.869 7,917,676 -167,556 0.08% 46,465,413
2017-02-15 2017-02-13 5.828 8,085,232 +1,525,165 0.08% 47,123,735
2017-02-14 2017-02-10 5.815 6,560,067 -815,386 0.06% 38,146,612
2017-02-13 2017-02-09 5.775 7,375,453 +10,075 0.07% 42,591,598
2017-02-10 2017-02-08 5.721 7,365,378 -128,372 0.07% 42,138,676
2017-02-09 2017-02-07 5.761 7,493,750 +189,200 0.07% 43,174,332
2017-02-08 2017-02-06 5.721 7,304,550 -81,726 0.07% 41,790,667
2017-02-07 2017-02-03 5.694 7,386,276 +87,696 0.07% 42,060,306
2017-02-06 2017-02-02 5.735 7,298,580 -183,383 0.07% 41,854,302
2017-02-03 2017-02-01 5.748 7,481,963 -23,510 0.07% 43,006,175
2017-02-02 2017-01-27 5.748 7,505,473 -522,072 0.07% 43,141,310
2017-02-01 2017-01-25 5.574 8,027,545 +575,435 0.08% 44,743,922
2017-01-26 2017-01-24 5.534 7,452,110 +44,781 0.07% 41,237,020
2017-01-25 2017-01-23 5.574 7,407,329 -14,180 0.07% 41,286,962
2017-01-24 2017-01-20 5.587 7,421,509 -52,991 0.07% 41,465,436
2017-01-23 2017-01-19 5.520 7,474,500 -60,267 0.07% 41,260,770
2017-01-20 2017-01-18 5.493 7,534,767 -127,440 0.07% 41,391,546
2017-01-19 2017-01-17 5.668 7,662,207 +235,100 0.07% 43,426,239
2017-01-18 2017-01-16 5.601 7,427,107 +329,513 0.07% 41,596,226
2017-01-17 2017-01-13 5.641 7,097,594 +1,194,905 0.07% 40,036,049
2017-01-16 2017-01-12 5.761 5,902,689 +1,520,313 0.06% 34,007,627
2017-01-13 2017-01-11 5.668 4,382,376 +1,783,775 0.04% 24,837,505
2017-01-12 2017-01-10 5.560 2,598,601 +41,049 0.03% 14,449,262
2017-01-11 2017-01-09 5.520 2,557,552 +59,708 0.03% 14,118,211
2017-01-10 2017-01-06 5.507 2,497,844 -46,274 0.02% 13,755,143
2017-01-09 2017-01-05 5.426 2,544,118 -12,314 0.02% 13,805,440
2017-01-06 2017-01-04 5.467 2,556,432 +649,697 0.03% 13,975,018
2017-01-05 2017-01-03 5.493 1,906,735 +70,156 0.02% 10,474,473
2017-01-04 2016-12-30 5.493 1,836,579 +22,764 0.02% 10,089,077
2017-01-03 2016-12-29 5.493 1,813,815 -373 0.02% 9,964,025
2016-12-30 2016-12-28 5.493 1,814,188 -373 0.02% 9,966,074
2016-12-29 2016-12-23 5.507 1,814,561 -55,977 0.02% 9,992,436
2016-12-28 2016-12-22 5.507 1,870,538 +10,823 0.02% 10,300,690
2016-12-23 2016-12-21 5.493 1,859,715 -73,143 0.02% 10,216,172
2016-12-22 2016-12-20 5.480 1,932,858 -164,943 0.02% 10,592,079
2016-12-21 2016-12-19 5.480 2,097,801 +126,133 0.02% 11,495,968
2016-12-20 2016-12-16 5.534 1,971,668 -193,304 0.02% 10,910,428
2016-12-19 2016-12-15 5.467 2,164,972 -26,869 0.02% 11,835,059
2016-12-16 2016-12-14 5.520 2,191,841 +3,359 0.02% 12,099,411
2016-12-15 2016-12-13 5.493 2,188,482 -137,328 0.02% 12,022,224
2016-12-14 2016-12-12 5.440 2,325,810 -887,596 0.02% 12,651,972
2016-12-13 2016-12-09 5.480 3,213,406 -124,641 0.03% 17,609,494
2016-12-12 2016-12-08 5.493 3,338,047 -4,217,618 0.03% 18,337,253
2016-12-09 2016-12-07 5.520 7,555,665 +110,086 0.07% 41,708,817
2016-12-08 2016-12-06 5.534 7,445,579 +3,917,587 0.07% 41,200,880
2016-12-07 2016-12-05 5.467 3,527,992 -374 0.03% 19,286,158
2016-12-06 2016-12-02 5.413 3,528,366 +634,024 0.03% 19,099,103
2016-12-05 2016-12-01 5.560 2,894,342 +1,016,528 0.03% 16,093,700
2016-12-02 2016-11-30 5.587 1,877,814 -117,550 0.02% 10,491,718
2016-12-01 2016-11-29 5.627 1,995,364 -85,084 0.02% 11,228,698
2016-11-30 2016-11-28 5.601 2,080,448 -858,997 0.02% 11,651,749
2016-11-29 2016-11-25 5.560 2,939,445 -110,832 0.03% 16,344,491
2016-11-28 2016-11-24 5.480 3,050,277 +193,677 0.03% 16,715,546
2016-11-25 2016-11-23 5.493 2,856,600 +365,338 0.03% 15,692,468
2016-11-24 2016-11-22 5.520 2,491,262 -187,707 0.02% 13,752,276
2016-11-23 2016-11-21 5.359 2,678,969 -487,417 0.03% 14,357,725
2016-11-22 2016-11-18 5.225 3,166,386 -544,089 0.03% 16,545,749
2016-11-21 2016-11-17 5.051 3,710,475 +339,962 0.04% 18,742,556
2016-11-18 2016-11-16 4.931 3,370,513 +120,909 0.03% 16,618,882
2016-11-17 2016-11-15 4.984 3,249,604 +164,197 0.03% 16,196,879
2016-11-16 2016-11-14 4.998 3,085,407 -1,312,082 0.03% 15,419,818
2016-11-15 2016-11-11 5.024 4,397,489 -744,857 0.04% 22,094,999
2016-11-14 2016-11-10 5.091 5,142,346 +438,854 0.05% 26,182,002
2016-11-11 2016-11-09 5.051 4,703,492 -471,320 0.05% 23,758,539
2016-11-10 2016-11-08 5.078 5,174,812 -1,500,908 0.05% 26,277,966
2016-11-09 2016-11-07 5.199 6,675,720 -1,265,435 0.07% 34,704,661
2016-11-08 2016-11-04 5.225 7,941,155 -830,313 0.08% 41,496,001
2016-11-07 2016-11-03 5.386 8,771,468 -83,218 0.09% 47,245,049
2016-11-04 2016-11-02 5.400 8,854,686 -194,051 0.09% 47,811,919
2016-11-03 2016-11-01 5.386 9,048,737 -257,490 0.09% 48,738,480
2016-11-02 2016-10-31 5.413 9,306,227 +1,379,253 0.09% 50,374,758
2016-11-01 2016-10-28 5.413 7,926,974 +11,568 0.08% 42,908,839
2016-10-31 2016-10-27 5.453 7,915,406 -296,300 0.08% 43,164,386
2016-10-28 2016-10-26 5.467 8,211,706 -101,504 0.08% 44,890,198
2016-10-27 2016-10-25 5.547 8,313,210 +8,956 0.08% 46,113,391
2016-10-26 2016-10-24 5.547 8,304,254 +95,085 0.08% 46,063,712
2016-10-25 2016-10-20 5.587 8,209,169 +51,125 0.08% 45,866,248
2016-10-24 2016-10-19 5.574 8,158,044 +292,644 0.08% 45,471,297
2016-10-20 2016-10-18 5.480 7,865,400 +316,452 0.08% 43,102,463
2016-10-19 2016-10-17 5.440 7,548,948 -1,104,970 0.07% 41,064,868
2016-10-18 2016-10-14 5.480 8,653,918 -322,983 0.08% 47,423,549
2016-10-17 2016-10-13 5.453 8,976,901 +63,626 0.09% 48,952,944
2016-10-14 2016-10-12 5.453 8,913,275 +1,740,113 0.09% 48,605,977
2016-10-13 2016-10-11 5.480 7,173,162 +16,047 0.07% 39,308,993
2016-10-12 2016-10-07 5.507 7,157,115 -199,126 0.07% 39,412,845
2016-10-11 2016-10-06 5.480 7,356,241 -16,046 0.07% 40,312,267
2016-10-07 2016-10-05 5.520 7,372,287 +283,463 0.07% 40,696,533
2016-10-06 2016-10-04 5.480 7,088,824 -8,333,735 0.07% 38,846,820
2016-10-05 2016-10-03 5.547 15,422,559 +156,361 0.15% 85,548,963
2016-10-04 2016-09-30 5.480 15,266,198 -258,237 0.15% 83,658,903
2016-10-03 2016-09-29 5.574 15,524,435 -61,574 0.15% 86,530,079
2016-09-30 2016-09-28 5.641 15,586,009 -6,641,761 0.15% 87,917,430
2016-09-29 2016-09-27 5.681 22,227,770 +23,137 0.22% 126,275,680
2016-09-28 2016-09-26 5.694 22,204,633 +5,716,288 0.22% 126,441,749
2016-09-27 2016-09-23 5.694 16,488,345 -1,548,301 0.16% 93,890,999
2016-09-26 2016-09-22 5.721 18,036,646 +23,510 0.18% 103,190,953
2016-09-23 2016-09-21 5.748 18,013,136 -39,930 0.18% 103,539,148
2016-09-22 2016-09-20 5.694 18,053,066 +2,239,421 0.18% 102,801,125
2016-09-21 2016-09-19 5.748 15,813,645 -470,200 0.15% 90,896,517
2016-09-20 2016-09-15 5.775 16,283,845 -1,419,183 0.16% 94,035,578
2016-09-19 2016-09-14 5.775 17,703,028 -73,143 0.17% 102,231,043
2016-09-15 2016-09-13 5.694 17,776,171 -289,956 0.17% 101,224,378
2016-09-14 2016-09-12 5.735 18,066,127 +344,813 0.18% 103,601,679
2016-09-13 2016-09-09 5.802 17,721,314 +96,279 0.17% 102,811,521
2016-09-12 2016-09-08 5.855 17,625,035 +91,428 0.17% 103,197,551
2016-09-09 2016-09-07 5.828 17,533,607 +345,933 0.17% 102,192,375
2016-09-08 2016-09-06 5.788 17,187,674 +329,513 0.17% 99,485,279
2016-09-07 2016-09-05 5.802 16,858,161 +367,577 0.16% 97,803,875
2016-09-06 2016-09-02 5.828 16,490,584 +295,927 0.16% 96,113,249
2016-09-05 2016-09-01 5.842 16,194,657 +456,393 0.16% 94,605,462
2016-09-02 2016-08-31 5.788 15,738,264 -289,210 0.15% 91,095,839
2016-09-01 2016-08-30 5.828 16,027,474 -4,105 0.16% 93,414,072
2016-08-31 2016-08-29 5.815 16,031,579 -120,909 0.16% 93,223,198
2016-08-30 2016-08-26 5.895 16,152,488 +253,012 0.16% 95,224,800
2016-08-29 2016-08-25 5.828 15,899,476 -77,620 0.16% 92,668,052
2016-08-26 2016-08-24 5.761 15,977,096 +573,943 0.16% 92,050,100
2016-08-25 2016-08-23 5.614 15,403,153 +308,242 0.15% 86,473,217
2016-08-24 2016-08-22 5.560 15,094,911 -657,161 0.15% 83,933,749
2016-08-23 2016-08-19 5.547 15,752,072 -121,655 0.15% 87,376,772
2016-08-22 2016-08-18 5.601 15,873,727 -239,204 0.16% 88,902,332
2016-08-19 2016-08-17 5.694 16,112,931 -363,846 0.16% 91,753,247
2016-08-18 2016-08-16 5.587 16,476,777 +1,561,736 0.16% 92,059,007
2016-08-17 2016-08-15 5.802 14,915,041 -406,387 0.15% 86,530,719
2016-08-16 2016-08-12 5.775 15,321,428 -8,112,207 0.15% 88,477,834
2016-08-15 2016-08-11 6.043 23,433,635 +7,837 0.23% 141,603,559
2016-08-12 2016-08-10 6.070 23,425,798 +13,061 0.23% 142,183,946
2016-08-11 2016-08-09 6.137 23,412,737 +2,547,663 0.23% 143,673,156
2016-08-10 2016-08-08 6.110 20,865,074 +9,810,386 0.20% 127,480,201
2016-08-09 2016-08-05 6.110 11,054,688 +3,508,587 0.11% 67,541,282
2016-08-08 2016-08-04 6.070 7,546,101 -3,359 0.07% 45,801,403
2016-08-05 2016-08-03 6.070 7,549,460 +125,290 0.07% 45,821,791
2016-08-04 2016-08-01 6.110 7,424,170 -224,043 0.07% 45,359,757
2016-08-03 2016-07-29 6.056 7,648,213 -81,725 0.07% 46,318,701
2016-08-01 2016-07-28 6.137 7,729,938 -9,329 0.08% 47,435,060
2016-07-29 2016-07-27 6.083 7,739,267 +324,662 0.08% 47,077,528
2016-07-28 2016-07-26 6.096 7,414,605 -5,598 0.07% 45,201,972
2016-07-27 2016-07-25 5.936 7,420,203 -185,468 0.07% 44,043,059
2016-07-26 2016-07-22 5.949 7,605,671 +36,198 0.07% 45,245,821
2016-07-25 2016-07-21 6.043 7,569,473 -98,891 0.07% 45,740,420
2016-07-22 2016-07-20 6.029 7,668,364 +16,793 0.08% 46,235,249
2016-07-21 2016-07-19 6.096 7,651,571 +8,956 0.07% 46,646,598
2016-07-20 2016-07-18 6.096 7,642,615 +72,023 0.07% 46,591,999
2016-07-19 2016-07-15 6.016 7,570,592 +122,774 0.07% 45,544,312
2016-07-18 2016-07-14 6.029 7,447,818 -3,732 0.07% 44,905,500
2016-07-15 2016-07-13 6.003 7,451,550 +6,344 0.07% 44,728,321
2016-07-14 2016-07-12 6.137 7,445,206 -119,789 0.07% 45,687,791
2016-07-13 2016-07-11 6.070 7,564,995 +78,367 0.07% 45,916,081
2016-07-12 2016-07-08 5.922 7,486,628 +95,159 0.07% 44,337,019
2016-07-11 2016-07-07 5.962 7,391,469 -5,970 0.07% 44,070,577
2016-07-08 2016-07-06 5.882 7,397,439 +4,104 0.07% 43,511,482
2016-07-07 2016-07-05 5.936 7,393,335 -1,119 0.07% 43,883,583
2016-07-06 2016-07-04 5.949 7,394,454 -138,075 0.07% 43,989,300
2016-07-05 2016-06-30 5.909 7,532,529 -50,005 0.07% 44,507,927
2016-07-04 2016-06-29 5.842 7,582,534 +154,867 0.07% 44,295,420
2016-06-30 2016-06-28 5.668 7,427,667 -31,719 0.07% 42,096,962
2016-06-29 2016-06-27 5.493 7,459,386 +19,405 0.07% 40,977,448
2016-06-28 2016-06-24 5.480 7,439,981 -389,968 0.07% 40,771,163
2016-06-27 2016-06-23 5.400 7,829,949 +51,871 0.08% 42,278,731
2016-06-24 2016-06-22 5.467 7,778,078 -8,573,685 0.08% 42,519,723
2016-06-23 2016-06-21 5.493 16,351,763 +19,778 0.16% 89,826,899
2016-06-22 2016-06-20 5.480 16,331,985 -27,242 0.16% 89,499,425
2016-06-21 2016-06-17 5.440 16,359,227 +31,347 0.16% 88,991,142
2016-06-20 2016-06-16 5.386 16,327,880 -15,730,801 0.16% 87,945,540
2016-06-17 2016-06-15 5.467 32,058,681 -5,824,248 0.31% 175,252,321
2016-06-16 2016-06-14 5.467 37,882,929 +3,438,431 0.37% 207,091,217
2016-06-15 2016-06-13 5.507 34,444,498 -63,813 0.34% 189,679,173
2016-06-14 2016-06-10 5.426 34,508,311 -463,483 0.34% 187,256,410
2016-06-13 2016-06-08 5.681 34,971,794 -3,945,127 0.34% 198,674,320
2016-06-10 2016-06-07 5.882 38,916,921 -193,678 0.38% 228,907,994
2016-06-08 2016-06-06 5.828 39,110,599 -79,113 0.38% 227,951,099
2016-06-07 2016-06-03 5.855 39,189,712 -69,037 0.38% 229,462,370
2016-06-06 2016-06-02 5.855 39,258,749 -8,956 0.38% 229,866,593
2016-06-03 2016-06-01 5.936 39,267,705 -58,589 0.38% 233,075,815
2016-06-02 2016-05-31 5.855 39,326,294 -8,209 0.38% 230,262,081
2016-06-01 2016-05-30 5.775 39,334,503 +740,832 0.38% 227,147,993
2016-05-31 2016-05-27 5.802 38,593,671 -13,515 0.38% 223,904,052
2016-05-30 2016-05-26 5.895 38,607,186 -5,317,738 0.38% 227,603,424
2016-05-27 2016-05-25 5.802 43,924,924 -182,109 0.43% 254,833,713
2016-05-26 2016-05-24 5.681 44,107,033 -119,416 0.43% 250,571,497
2016-05-25 2016-05-23 5.668 44,226,449 -269,059 0.43% 250,657,327
2016-05-24 2016-05-20 5.788 44,495,508 +2,403,245 0.44% 257,547,823
2016-05-23 2016-05-19 5.802 42,092,263 -246,593 0.41% 244,201,393
2016-05-20 2016-05-18 6.243 42,338,856 -2,769,804 0.41% 264,329,831
2016-05-19 2016-05-17 6.216 45,108,660 +898,676 0.44% 280,378,899
2016-05-18 2016-05-16 6.436 44,209,984 +2,214,646 0.44% 284,541,814
2016-05-17 2016-05-13 6.243 41,995,338 -403,085 0.42% 262,185,181
2016-05-16 2016-05-12 6.340 42,398,423 -159,710 0.43% 268,792,034
2016-05-13 2016-05-11 6.422 42,558,133 +86,708 0.43% 273,323,732
2016-05-12 2016-05-10 6.367 42,471,425 -806,158 0.43% 270,425,515
2016-05-11 2016-05-09 6.367 43,277,583 +30,112 0.44% 275,558,512
2016-05-10 2016-05-06 6.464 43,247,471 +4,380,386 0.44% 279,539,006
2016-05-09 2016-05-05 6.602 38,867,085 -152,559 0.39% 256,582,092
2016-05-06 2016-05-04 6.629 39,019,644 -370,210 0.39% 258,664,743
2016-05-05 2016-05-03 6.698 39,389,854 -375,363 0.40% 263,833,232
2016-05-04 2016-04-29 6.643 39,765,217 +8,951 0.40% 264,155,254
2016-05-03 2016-04-28 6.905 39,756,266 +8,344 0.40% 274,506,209
2016-04-29 2016-04-27 6.905 39,747,922 -794,686 0.40% 274,448,596
2016-04-28 2016-04-26 6.974 40,542,608 -1,029,875 0.41% 282,729,456
2016-04-27 2016-04-25 6.905 41,572,483 +192,644 0.42% 287,046,693
2016-04-26 2016-04-22 6.974 41,379,839 -354,450 0.42% 288,568,001
2016-04-25 2016-04-21 6.974 41,734,289 +94,326 0.42% 291,039,807
2016-04-22 2016-04-20 6.974 41,639,963 +6,430,874 0.42% 290,382,012
2016-04-21 2016-04-19 7.029 35,209,089 +5,631,650 0.35% 247,476,419
2016-04-20 2016-04-18 6.932 29,577,439 -4,288,194 0.30% 205,039,442
2016-04-19 2016-04-15 6.974 33,865,633 -412,724 0.34% 236,166,652
2016-04-18 2016-04-14 6.987 34,278,357 +607,319 0.34% 239,517,260
2016-04-15 2016-04-13 6.987 33,671,038 -498,408 0.34% 235,273,667
2016-04-14 2016-04-12 7.015 34,169,446 +1,189,967 0.34% 239,698,092
2016-04-13 2016-04-11 6.891 32,979,479 -1,351,701 0.33% 227,259,817
2016-04-12 2016-04-08 6.794 34,331,180 -199,900 0.35% 233,262,276
2016-04-11 2016-04-07 6.781 34,531,080 +95,052 0.35% 234,144,587
2016-04-08 2016-04-06 6.698 34,436,028 +1,437,394 0.35% 230,652,507
2016-04-07 2016-04-05 6.519 32,998,634 -158,542 0.33% 215,112,655
2016-04-06 2016-04-01 6.436 33,157,176 +138,225 0.33% 213,404,353
2016-04-05 2016-03-31 6.450 33,018,951 +10,377,385 0.33% 212,969,780
2016-04-01 2016-03-30 6.436 22,641,566 -966,123 0.23% 145,724,375
2016-03-31 2016-03-29 6.312 23,607,689 -10,363,598 0.24% 149,014,253
2016-03-30 2016-03-24 6.298 33,971,287 -91,062 0.34% 213,962,202
2016-03-29 2016-03-23 6.298 34,062,349 -41,358 0.34% 214,535,740
2016-03-24 2016-03-22 6.119 34,103,707 -623,645 0.34% 208,686,049
2016-03-23 2016-03-21 5.802 34,727,352 +1,489,999 0.35% 201,494,234
2016-03-22 2016-03-18 5.775 33,237,353 -6,893 0.33% 191,932,849
2016-03-21 2016-03-17 5.623 33,244,246 -17,777 0.33% 186,932,799
2016-03-18 2016-03-16 5.595 33,262,023 -8,707 0.33% 186,115,932
2016-03-17 2016-03-15 5.568 33,270,730 +29,386 0.33% 185,247,584
2016-03-16 2016-03-14 5.582 33,241,344 +13,423 0.33% 185,542,095
2016-03-15 2016-03-11 5.527 33,227,921 +50,066 0.33% 183,635,398
2016-03-14 2016-03-10 5.471 33,177,855 -51,517 0.33% 181,529,691
2016-03-11 2016-03-09 5.513 33,229,372 -28,661 0.33% 183,185,453
2016-03-10 2016-03-08 5.513 33,258,033 -24,406 0.33% 183,343,454
2016-03-09 2016-03-07 5.471 33,282,439 -13,424 0.33% 182,101,914
2016-03-08 2016-03-04 5.251 33,295,863 +2,903 0.34% 174,833,282
2016-03-07 2016-03-03 5.086 33,292,960 -650,591 0.34% 169,311,958
2016-03-04 2016-03-02 4.989 33,943,551 -993,451 0.34% 169,345,906
2016-03-03 2016-03-01 5.237 34,937,002 -226,747 0.35% 182,969,242
2016-03-02 2016-02-29 5.154 35,163,749 -884,941 0.35% 181,249,005
2016-03-01 2016-02-26 5.485 36,048,690 +106,480 0.36% 197,734,030
2016-02-29 2016-02-25 5.334 35,942,210 +603,739 0.36% 191,701,098
2016-02-26 2016-02-24 5.554 35,338,471 -8,114,241 0.36% 196,273,496
2016-02-25 2016-02-23 5.554 43,452,712 -216,891 0.44% 241,340,824
2016-02-24 2016-02-22 5.802 43,669,603 +970,476 0.44% 253,378,755
2016-02-23 2016-02-19 5.719 42,699,127 +7,981 0.43% 244,217,033
2016-02-22 2016-02-18 5.692 42,691,146 +64,941 0.43% 242,994,656
2016-02-19 2016-02-17 5.747 42,626,205 -510,090 0.43% 244,974,896
2016-02-18 2016-02-16 5.664 43,136,295 +73,647 0.43% 244,339,410
2016-02-17 2016-02-15 5.678 43,062,648 -1,338,350 0.43% 244,515,732
2016-02-16 2016-02-12 5.678 44,400,998 -23,516,727 0.45% 252,115,070
2016-02-15 2016-02-11 5.692 67,917,725 +10,876,591 0.68% 386,582,366
2016-02-12 2016-02-05 5.844 57,041,134 +16,827,515 0.57% 333,321,145
2016-02-11 2016-02-04 5.816 40,213,619 +5,804 0.40% 233,880,745
2016-02-05 2016-02-03 5.664 40,207,815 -81,629 0.40% 227,751,451
2016-02-04 2016-02-02 5.761 40,289,444 -15,237 0.41% 232,100,681
2016-02-03 2016-02-01 5.527 40,304,681 -211,147 0.41% 222,745,387
2016-02-02 2016-01-29 5.237 40,515,828 -66,028 0.41% 212,186,219
2016-02-01 2016-01-28 5.334 40,581,856 -1,336,174 0.41% 216,447,079
2016-01-29 2016-01-27 5.265 41,918,030 -68,931 0.42% 220,685,137
2016-01-28 2016-01-26 5.141 41,986,961 -61,312 0.42% 215,840,099
2016-01-27 2016-01-25 5.292 42,048,273 -263,752 0.42% 222,529,835
2016-01-26 2016-01-22 5.251 42,312,025 -25,758 0.43% 222,176,256
2016-01-25 2016-01-21 4.782 42,337,783 -233,278 0.43% 202,472,687
2016-01-22 2016-01-20 5.003 42,571,061 +626,184 0.43% 212,975,652
2016-01-21 2016-01-19 5.141 41,944,877 -37,005 0.42% 215,623,760
2016-01-20 2016-01-18 5.403 41,981,882 +403,065 0.42% 226,807,196
2016-01-19 2016-01-15 5.651 41,578,817 -13,455 0.42% 234,944,262
2016-01-15 2016-01-13 5.733 41,592,272 +829,712 0.42% 238,459,612
2016-01-14 2016-01-12 5.788 40,762,560 +245,612 0.41% 235,949,792
2016-01-13 2016-01-11 5.857 40,516,948 -284,794 0.41% 237,320,094
2016-01-12 2016-01-08 6.036 40,801,742 -19,954 0.41% 246,298,447
2016-01-11 2016-01-07 6.023 40,821,696 +602,603 0.41% 245,856,299
2016-01-08 2016-01-06 6.229 40,219,093 +328,329 0.40% 250,541,438
2016-01-07 2016-01-05 6.312 39,890,764 +1,760,281 0.40% 251,794,761
2016-01-06 2016-01-04 6.023 38,130,483 +2,404,967 0.38% 229,647,965
2016-01-05 2015-12-31 6.064 35,725,516 +9,279,567 0.36% 216,640,697
2016-01-04 2015-12-29 5.954 26,445,949 +8,345 0.27% 157,453,298
2015-12-30 2015-12-28 5.912 26,437,604 -6,412,763 0.27% 156,310,533
2015-12-29 2015-12-24 5.664 32,850,367 +872,885 0.33% 186,076,233
2015-12-28 2015-12-22 5.623 31,977,482 +4,224,021 0.32% 179,809,769
2015-12-23 2015-12-21 5.609 27,753,461 -305,474 0.28% 155,675,553
2015-12-22 2015-12-18 5.692 28,058,935 -1,040,394 0.28% 159,709,258
2015-12-21 2015-12-17 5.664 29,099,329 -1,966,141 0.29% 164,829,012
2015-12-18 2015-12-16 5.623 31,065,470 -801,475 0.31% 174,681,515
2015-12-17 2015-12-15 5.582 31,866,945 -667,905 0.32% 177,870,658
2015-12-16 2015-12-14 5.554 32,534,850 +1,403,653 0.33% 180,701,897
2015-12-15 2015-12-11 5.830 31,131,197 -372,590 0.31% 181,486,801
2015-12-14 2015-12-10 6.050 31,503,787 -588,091 0.32% 190,605,813
2015-12-11 2015-12-09 6.312 32,091,878 -410,139 0.32% 202,567,360
2015-12-10 2015-12-08 6.271 32,502,017 +329,599 0.33% 203,812,383
2015-12-09 2015-12-07 6.422 32,172,418 -3,764,360 0.32% 206,622,912
2015-12-08 2015-12-04 6.050 35,936,778 -862,363 0.36% 217,426,520
2015-12-07 2015-12-03 6.353 36,799,141 +3,115,631 0.37% 233,801,592
2015-12-04 2015-12-02 6.891 33,683,510 -723,413 0.34% 232,111,257
2015-12-03 2015-12-01 6.974 34,406,923 -5,226,641 0.35% 239,941,412
2015-12-02 2015-11-30 7.043 39,633,564 +2,790,981 0.40% 279,121,240
2015-12-01 2015-11-27 7.070 36,842,583 -634,891 0.37% 260,481,146
2015-11-30 2015-11-26 7.194 37,477,474 +307,287 0.38% 269,618,490
2015-11-27 2015-11-25 7.222 37,170,187 +5,407,458 0.37% 268,432,373
2015-11-26 2015-11-24 7.111 31,762,729 +9,090,188 0.32% 225,879,266
2015-11-25 2015-11-23 7.070 22,672,541 -1,635,479 0.23% 160,297,378
2015-11-24 2015-11-20 6.891 24,308,020 0.24% 167,505,259

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top