History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-09-05 | 2023-08-31 | 3.730 | 2,165,000 | +0 | 0.02% | 8,075,450 |
| 2023-09-04 | 2023-08-30 | 3.730 | 2,165,000 | +0 | 0.02% | 8,075,450 |
| 2023-08-31 | 2023-08-29 | 3.730 | 2,165,000 | +0 | 0.02% | 8,075,450 |
| 2023-08-30 | 2023-08-28 | 3.730 | 2,165,000 | +0 | 0.02% | 8,075,450 |
| 2023-08-29 | 2023-08-25 | 3.730 | 2,165,000 | +0 | 0.02% | 8,075,450 |
| 2023-08-28 | 2023-08-24 | 3.730 | 2,165,000 | -8,000 | 0.02% | 8,075,450 |
| 2023-08-25 | 2023-08-23 | 3.700 | 2,173,000 | -129,500 | 0.02% | 8,040,100 |
| 2023-08-24 | 2023-08-22 | 3.620 | 2,302,500 | -2,500 | 0.02% | 8,335,050 |
| 2023-08-18 | 2023-08-16 | 3.600 | 2,305,000 | +92,500 | 0.02% | 8,298,000 |
| 2023-08-16 | 2023-08-14 | 3.620 | 2,212,500 | -30,000 | 0.02% | 8,009,250 |
| 2023-08-14 | 2023-08-10 | 3.610 | 2,242,500 | -8,000 | 0.02% | 8,095,425 |
| 2023-08-03 | 2023-08-01 | 3.620 | 2,250,500 | -842,500 | 0.02% | 8,146,810 |
| 2023-07-27 | 2023-07-25 | 3.590 | 3,093,000 | +4,500 | 0.02% | 11,103,870 |
| 2023-07-06 | 2023-07-04 | 3.500 | 3,088,500 | -15,000 | 0.02% | 10,809,750 |
| 2023-07-05 | 2023-07-03 | 3.490 | 3,103,500 | -7,000 | 0.02% | 10,831,215 |
| 2023-06-30 | 2023-06-28 | 3.500 | 3,110,500 | -314,000 | 0.02% | 10,886,750 |
| 2023-06-23 | 2023-06-20 | 2.720 | 3,424,500 | +86,500 | 0.03% | 9,314,640 |
| 2023-06-20 | 2023-06-16 | 2.760 | 3,338,000 | +15,000 | 0.02% | 9,212,880 |
| 2023-06-05 | 2023-06-01 | 2.440 | 3,323,000 | +30,000 | 0.02% | 8,108,120 |
| 2023-05-29 | 2023-05-24 | 2.980 | 3,293,000 | +50,000 | 0.02% | 9,813,140 |
| 2023-05-23 | 2023-05-19 | 3.300 | 3,243,000 | +107,761 | 0.02% | 10,700,743 |
| 2023-05-09 | 2023-05-05 | 3.269 | 3,135,239 | +1,934 | 0.02% | 10,247,880 |
| 2023-05-05 | 2023-05-03 | 3.269 | 3,133,305 | +7,734 | 0.02% | 10,241,559 |
| 2023-04-14 | 2023-04-12 | 3.465 | 3,125,571 | -4,834 | 0.02% | 10,830,549 |
| 2023-03-17 | 2023-03-15 | 3.300 | 3,130,405 | +29,003 | 0.02% | 10,329,220 |
| 2023-03-16 | 2023-03-14 | 3.289 | 3,101,402 | +19,336 | 0.02% | 10,201,440 |
| 2023-03-06 | 2023-03-02 | 3.413 | 3,082,066 | +483 | 0.02% | 10,520,398 |
| 2023-03-03 | 2023-03-01 | 3.382 | 3,081,583 | +26,103 | 0.02% | 10,423,125 |
| 2023-03-01 | 2023-02-27 | 3.475 | 3,055,480 | -29,003 | 0.02% | 10,619,279 |
| 2023-02-09 | 2023-02-07 | 3.703 | 3,084,483 | -4,834 | 0.02% | 11,421,989 |
| 2023-02-06 | 2023-02-02 | 3.755 | 3,089,317 | +4,834 | 0.02% | 11,599,664 |
| 2023-01-30 | 2023-01-26 | 3.734 | 3,084,483 | +966 | 0.02% | 11,517,704 |
| 2023-01-26 | 2023-01-19 | 3.775 | 3,083,517 | -35,770 | 0.02% | 11,641,676 |
| 2023-01-18 | 2023-01-16 | 3.744 | 3,119,287 | -4,834 | 0.02% | 11,679,929 |
| 2023-01-10 | 2023-01-06 | 3.889 | 3,124,121 | -97,161 | 0.02% | 12,150,440 |
| 2023-01-09 | 2023-01-05 | 3.838 | 3,221,282 | -48,338 | 0.02% | 12,361,722 |
| 2022-12-30 | 2022-12-28 | 3.744 | 3,269,620 | -26,586 | 0.02% | 12,242,840 |
| 2022-12-14 | 2022-12-12 | 3.755 | 3,296,206 | -23,203 | 0.02% | 12,376,484 |
| 2022-12-13 | 2022-12-09 | 3.775 | 3,319,409 | -53,656 | 0.03% | 12,532,276 |
| 2022-12-12 | 2022-12-08 | 3.693 | 3,373,065 | -1,933 | 0.03% | 12,455,732 |
| 2022-12-06 | 2022-12-02 | 3.651 | 3,374,998 | -24,653 | 0.03% | 12,323,230 |
| 2022-12-05 | 2022-12-01 | 3.765 | 3,399,651 | -58,489 | 0.03% | 12,800,061 |
| 2022-11-30 | 2022-11-28 | 3.362 | 3,458,140 | +1,933 | 0.03% | 11,625,249 |
| 2022-11-28 | 2022-11-24 | 3.393 | 3,456,207 | -4,834 | 0.03% | 11,726,000 |
| 2022-11-24 | 2022-11-22 | 3.393 | 3,461,041 | -4,834 | 0.03% | 11,742,401 |
| 2022-11-21 | 2022-11-17 | 3.486 | 3,465,875 | +57,523 | 0.03% | 12,081,451 |
| 2022-10-24 | 2022-10-20 | 3.269 | 3,408,352 | -9,667 | 0.03% | 11,140,581 |
| 2022-09-29 | 2022-09-27 | 3.548 | 3,418,019 | -96,678 | 0.03% | 12,126,763 |
| 2022-09-23 | 2022-09-21 | 3.517 | 3,514,697 | -7,734 | 0.03% | 12,360,702 |
| 2022-09-22 | 2022-09-20 | 3.631 | 3,522,431 | +7,734 | 0.03% | 12,788,686 |
| 2022-09-09 | 2022-09-07 | 3.728 | 3,514,697 | +72,123 | 0.03% | 13,102,176 |
| 2022-09-05 | 2022-09-01 | 3.802 | 3,442,574 | -6,629 | 0.03% | 13,087,799 |
| 2022-09-01 | 2022-08-30 | 3.844 | 3,449,203 | +947 | 0.03% | 13,258,701 |
| 2022-08-26 | 2022-08-24 | 3.696 | 3,448,256 | +947 | 0.03% | 12,745,251 |
| 2022-08-25 | 2022-08-23 | 3.738 | 3,447,309 | -94,693 | 0.03% | 12,887,371 |
| 2022-08-16 | 2022-08-12 | 3.823 | 3,542,002 | +26,514 | 0.03% | 13,540,610 |
| 2022-08-11 | 2022-08-09 | 3.823 | 3,515,488 | +37,404 | 0.03% | 13,439,250 |
| 2022-08-05 | 2022-08-03 | 3.833 | 3,478,084 | +24,147 | 0.03% | 13,332,989 |
| 2022-08-02 | 2022-07-29 | 3.950 | 3,453,937 | +26,040 | 0.03% | 13,641,649 |
| 2022-07-28 | 2022-07-26 | 4.055 | 3,427,897 | +102,743 | 0.03% | 13,900,801 |
| 2022-07-27 | 2022-07-25 | 4.245 | 3,325,154 | +4,734 | 0.03% | 14,116,228 |
| 2022-07-21 | 2022-07-19 | 4.288 | 3,320,420 | -2,841 | 0.03% | 14,236,391 |
| 2022-07-19 | 2022-07-15 | 4.361 | 3,323,261 | -14,677 | 0.03% | 14,494,237 |
| 2022-07-07 | 2022-07-05 | 4.383 | 3,337,938 | -947 | 0.03% | 14,628,750 |
| 2022-06-30 | 2022-06-28 | 4.414 | 3,338,885 | -7,575 | 0.03% | 14,738,680 |
| 2022-06-29 | 2022-06-27 | 4.435 | 3,346,460 | +5,681 | 0.03% | 14,842,798 |
| 2022-06-28 | 2022-06-24 | 4.309 | 3,340,779 | -14,204 | 0.03% | 14,394,240 |
| 2022-06-20 | 2022-06-16 | 4.161 | 3,354,983 | -18,939 | 0.03% | 13,959,420 |
| 2022-06-15 | 2022-06-13 | 4.119 | 3,373,922 | +43,086 | 0.03% | 13,895,702 |
| 2022-06-07 | 2022-06-02 | 4.214 | 3,330,836 | +23,673 | 0.03% | 14,034,825 |
| 2022-06-06 | 2022-06-01 | 4.224 | 3,307,163 | +18,939 | 0.03% | 13,970,001 |
| 2022-05-23 | 2022-05-19 | 4.148 | 3,288,224 | +29,355 | 0.03% | 13,638,349 |
| 2022-05-20 | 2022-05-18 | 4.234 | 3,258,869 | +64,331 | 0.03% | 13,797,460 |
| 2022-04-26 | 2022-04-22 | 4.352 | 3,194,538 | +46,876 | 0.03% | 13,903,659 |
| 2022-04-22 | 2022-04-20 | 4.428 | 3,147,662 | -1,393 | 0.02% | 13,937,009 |
| 2022-04-13 | 2022-04-11 | 4.309 | 3,149,055 | +16,245 | 0.02% | 13,570,002 |
| 2022-04-06 | 2022-04-01 | 4.557 | 3,132,810 | -8,354 | 0.02% | 14,276,249 |
| 2022-04-01 | 2022-03-30 | 4.492 | 3,141,164 | -23,206 | 0.02% | 14,111,278 |
| 2022-03-31 | 2022-03-29 | 4.277 | 3,164,370 | +24,134 | 0.02% | 13,533,728 |
| 2022-03-30 | 2022-03-28 | 4.320 | 3,140,236 | -1,393 | 0.02% | 13,565,829 |
| 2022-03-22 | 2022-03-18 | 4.331 | 3,141,629 | +18,565 | 0.02% | 13,605,692 |
| 2022-03-15 | 2022-03-11 | 4.266 | 3,123,064 | +13,924 | 0.02% | 13,323,421 |
| 2022-03-14 | 2022-03-10 | 4.288 | 3,109,140 | +24,134 | 0.02% | 13,331,009 |
| 2022-03-11 | 2022-03-09 | 4.191 | 3,085,006 | +50,589 | 0.02% | 12,928,415 |
| 2022-03-10 | 2022-03-08 | 4.234 | 3,034,417 | +23,206 | 0.02% | 12,847,171 |
| 2022-03-09 | 2022-03-07 | 4.385 | 3,011,211 | +34,809 | 0.02% | 13,203,081 |
| 2022-03-08 | 2022-03-04 | 4.460 | 2,976,402 | +31,560 | 0.02% | 13,274,911 |
| 2022-03-01 | 2022-02-25 | 4.406 | 2,944,842 | +18,565 | 0.02% | 12,975,526 |
| 2022-02-28 | 2022-02-24 | 4.385 | 2,926,277 | +23,206 | 0.02% | 12,830,675 |
| 2022-02-22 | 2022-02-18 | 4.622 | 2,903,071 | -16,244 | 0.02% | 13,416,976 |
| 2022-02-07 | 2022-01-31 | 4.848 | 2,919,315 | +19,493 | 0.02% | 14,152,500 |
| 2022-01-28 | 2022-01-26 | 5.106 | 2,899,822 | -42,235 | 0.02% | 14,807,760 |
| 2022-01-27 | 2022-01-25 | 5.139 | 2,942,057 | -38,986 | 0.02% | 15,118,515 |
| 2022-01-26 | 2022-01-24 | 5.150 | 2,981,043 | -110,925 | 0.02% | 15,350,970 |
| 2022-01-25 | 2022-01-21 | 5.117 | 3,091,968 | -48,732 | 0.02% | 15,822,251 |
| 2022-01-24 | 2022-01-20 | 5.009 | 3,140,700 | -113,710 | 0.02% | 15,733,273 |
| 2022-01-21 | 2022-01-19 | 4.880 | 3,254,410 | -18,565 | 0.03% | 15,882,181 |
| 2022-01-13 | 2022-01-11 | 4.708 | 3,272,975 | -4,641 | 0.03% | 15,408,622 |
| 2022-01-12 | 2022-01-10 | 4.697 | 3,277,616 | -72,867 | 0.03% | 15,395,161 |
| 2022-01-11 | 2022-01-07 | 4.557 | 3,350,483 | -1,856 | 0.03% | 15,268,187 |
| 2022-01-10 | 2022-01-06 | 4.460 | 3,352,339 | +23,206 | 0.03% | 14,951,610 |
| 2022-01-07 | 2022-01-05 | 4.525 | 3,329,133 | +5,569 | 0.03% | 15,063,300 |
| 2021-12-20 | 2021-12-16 | 4.428 | 3,323,564 | +1,857 | 0.03% | 14,715,857 |
| 2021-12-17 | 2021-12-15 | 4.600 | 3,321,707 | -928 | 0.03% | 15,280,194 |
| 2021-12-16 | 2021-12-14 | 4.492 | 3,322,635 | +23,206 | 0.03% | 14,926,513 |
| 2021-12-14 | 2021-12-10 | 4.492 | 3,299,429 | +21,349 | 0.03% | 14,822,263 |
| 2021-12-13 | 2021-12-09 | 4.449 | 3,278,080 | +18,565 | 0.03% | 14,585,095 |
| 2021-12-07 | 2021-12-03 | 4.589 | 3,259,515 | -1,857 | 0.03% | 14,958,990 |
| 2021-12-03 | 2021-12-01 | 4.309 | 3,261,372 | +23,206 | 0.03% | 14,054,002 |
| 2021-12-02 | 2021-11-30 | 4.417 | 3,238,166 | +23,206 | 0.03% | 14,302,852 |
| 2021-11-24 | 2021-11-22 | 4.298 | 3,214,960 | +14,852 | 0.03% | 13,819,367 |
| 2021-11-22 | 2021-11-18 | 4.406 | 3,200,108 | +23,206 | 0.03% | 14,100,276 |
| 2021-11-17 | 2021-11-15 | 4.449 | 3,176,902 | +48,269 | 0.02% | 14,134,926 |
| 2021-11-09 | 2021-11-05 | 4.525 | 3,128,633 | +18,565 | 0.02% | 14,156,099 |
| 2021-11-03 | 2021-11-01 | 4.708 | 3,110,068 | -465 | 0.02% | 14,641,683 |
| 2021-10-27 | 2021-10-25 | 4.665 | 3,110,533 | +18,565 | 0.02% | 14,509,832 |
| 2021-10-15 | 2021-10-11 | 4.794 | 3,091,968 | -2,320 | 0.02% | 14,822,951 |
| 2021-10-12 | 2021-10-08 | 4.837 | 3,094,288 | -15,780 | 0.02% | 14,967,413 |
| 2021-10-11 | 2021-10-07 | 4.891 | 3,110,068 | +24,134 | 0.02% | 15,211,268 |
| 2021-10-06 | 2021-10-04 | 5.139 | 3,085,934 | +46,412 | 0.02% | 15,857,864 |
| 2021-10-05 | 2021-09-30 | 5.063 | 3,039,522 | -134,131 | 0.02% | 15,390,149 |
| 2021-10-04 | 2021-09-29 | 5.139 | 3,173,653 | -143,413 | 0.02% | 16,308,631 |
| 2021-09-27 | 2021-09-23 | 4.654 | 3,317,066 | -4,641 | 0.03% | 15,437,520 |
| 2021-09-14 | 2021-09-10 | 4.600 | 3,321,707 | +27,847 | 0.03% | 15,280,194 |
| 2021-09-10 | 2021-09-08 | 4.673 | 3,293,860 | +79,068 | 0.03% | 15,391,084 |
| 2021-09-09 | 2021-09-07 | 4.618 | 3,214,792 | +18,191 | 0.03% | 14,844,902 |
| 2021-09-07 | 2021-09-03 | 4.728 | 3,196,601 | +1,819 | 0.03% | 15,112,351 |
| 2021-09-06 | 2021-09-02 | 4.706 | 3,194,782 | -19,100 | 0.03% | 15,033,502 |
| 2021-09-02 | 2021-08-31 | 4.794 | 3,213,882 | -9,096 | 0.03% | 15,406,060 |
| 2021-09-01 | 2021-08-30 | 4.717 | 3,222,978 | +9,096 | 0.03% | 15,201,617 |
| 2021-08-31 | 2021-08-27 | 4.651 | 3,213,882 | -3,638 | 0.03% | 14,946,705 |
| 2021-08-30 | 2021-08-26 | 4.563 | 3,217,520 | +9,095 | 0.03% | 14,680,624 |
| 2021-08-26 | 2021-08-24 | 4.442 | 3,208,425 | +2,729 | 0.03% | 14,251,101 |
| 2021-08-25 | 2021-08-23 | 4.387 | 3,205,696 | +18,191 | 0.03% | 14,062,754 |
| 2021-08-19 | 2021-08-17 | 4.442 | 3,187,505 | +29,560 | 0.03% | 14,158,179 |
| 2021-08-16 | 2021-08-12 | 4.585 | 3,157,945 | +9,095 | 0.03% | 14,478,240 |
| 2021-08-13 | 2021-08-11 | 4.695 | 3,148,850 | +9,096 | 0.03% | 14,782,742 |
| 2021-08-11 | 2021-08-09 | 4.772 | 3,139,754 | +10,460 | 0.03% | 14,981,680 |
| 2021-08-09 | 2021-08-05 | 4.497 | 3,129,294 | +42,748 | 0.03% | 14,071,644 |
| 2021-08-06 | 2021-08-04 | 4.618 | 3,086,546 | +32,744 | 0.02% | 14,252,702 |
| 2021-08-04 | 2021-08-02 | 4.695 | 3,053,802 | +21,829 | 0.02% | 14,336,525 |
| 2021-08-03 | 2021-07-30 | 4.629 | 3,031,973 | +20,010 | 0.02% | 14,034,036 |
| 2021-07-30 | 2021-07-28 | 4.684 | 3,011,963 | +22,739 | 0.02% | 14,106,991 |
| 2021-07-29 | 2021-07-27 | 4.629 | 2,989,224 | +909 | 0.02% | 13,836,164 |
| 2021-07-21 | 2021-07-19 | 4.827 | 2,988,315 | +4,548 | 0.02% | 14,423,347 |
| 2021-07-12 | 2021-07-08 | 5.057 | 2,983,767 | -20,919 | 0.02% | 15,090,301 |
| 2021-07-09 | 2021-07-07 | 5.112 | 3,004,686 | -18,191 | 0.02% | 15,361,273 |
| 2021-07-08 | 2021-07-06 | 5.299 | 3,022,877 | -7,732 | 0.02% | 16,019,268 |
| 2021-07-07 | 2021-07-05 | 5.376 | 3,030,609 | -25,012 | 0.02% | 16,293,483 |
| 2021-07-06 | 2021-07-02 | 5.112 | 3,055,621 | -2,274 | 0.02% | 15,621,675 |
| 2021-07-05 | 2021-06-30 | 5.090 | 3,057,895 | +18,191 | 0.02% | 15,566,061 |
| 2021-06-29 | 2021-06-25 | 5.057 | 3,039,704 | +18,191 | 0.02% | 15,373,200 |
| 2021-06-24 | 2021-06-22 | 5.057 | 3,021,513 | +4,093 | 0.02% | 15,281,200 |
| 2021-06-23 | 2021-06-21 | 5.112 | 3,017,420 | +5,912 | 0.02% | 15,426,375 |
| 2021-06-15 | 2021-06-10 | 5.178 | 3,011,508 | -18,191 | 0.02% | 15,594,810 |
| 2021-06-09 | 2021-06-07 | 5.387 | 3,029,699 | -22,739 | 0.02% | 16,321,900 |
| 2021-06-04 | 2021-06-02 | 5.409 | 3,052,438 | +2,274 | 0.02% | 16,511,522 |
| 2021-06-03 | 2021-06-01 | 5.387 | 3,050,164 | +18,191 | 0.02% | 16,432,151 |
| 2021-06-02 | 2021-05-31 | 5.343 | 3,031,973 | -3,638 | 0.02% | 16,200,811 |
| 2021-06-01 | 2021-05-28 | 5.420 | 3,035,611 | +9,095 | 0.02% | 16,453,875 |
| 2021-05-31 | 2021-05-27 | 5.398 | 3,026,516 | +9,096 | 0.02% | 16,338,027 |
| 2021-05-24 | 2021-05-20 | 5.296 | 3,017,420 | -9,096 | 0.02% | 15,978,922 |
| 2021-05-21 | 2021-05-18 | 5.318 | 3,026,516 | +40,097 | 0.02% | 16,094,858 |
| 2021-05-20 | 2021-05-17 | 5.251 | 2,986,419 | -4,466 | 0.02% | 15,681,015 |
| 2021-05-18 | 2021-05-14 | 5.262 | 2,990,885 | -8,932 | 0.02% | 15,737,950 |
| 2021-05-14 | 2021-05-12 | 5.307 | 2,999,817 | -46,447 | 0.02% | 15,919,290 |
| 2021-05-13 | 2021-05-11 | 5.206 | 3,046,264 | -8,932 | 0.02% | 15,858,827 |
| 2021-05-12 | 2021-05-10 | 5.262 | 3,055,196 | -17,864 | 0.02% | 16,076,352 |
| 2021-05-11 | 2021-05-07 | 5.262 | 3,073,060 | +1,787 | 0.03% | 16,170,352 |
| 2021-05-10 | 2021-05-06 | 5.262 | 3,071,273 | +8,932 | 0.03% | 16,160,949 |
| 2021-05-04 | 2021-04-30 | 5.172 | 3,062,341 | -14,738 | 0.03% | 15,839,669 |
| 2021-05-03 | 2021-04-29 | 5.206 | 3,077,079 | -17,864 | 0.03% | 16,019,250 |
| 2021-04-29 | 2021-04-27 | 5.172 | 3,094,943 | -40,194 | 0.03% | 16,008,300 |
| 2021-04-27 | 2021-04-23 | 5.128 | 3,135,137 | -69,670 | 0.03% | 16,075,799 |
| 2021-04-23 | 2021-04-21 | 5.094 | 3,204,807 | -25,456 | 0.03% | 16,325,401 |
| 2021-04-16 | 2021-04-14 | 4.893 | 3,230,263 | -8,932 | 0.03% | 15,804,105 |
| 2021-04-12 | 2021-04-08 | 4.926 | 3,239,195 | +44,213 | 0.03% | 15,956,600 |
| 2021-04-07 | 2021-03-31 | 4.948 | 3,194,982 | +3,573 | 0.03% | 15,810,342 |
| 2021-03-29 | 2021-03-25 | 5.004 | 3,191,409 | +60,738 | 0.03% | 15,971,311 |
| 2021-03-26 | 2021-03-24 | 5.072 | 3,130,671 | +14,738 | 0.03% | 15,877,649 |
| 2021-03-25 | 2021-03-23 | 5.128 | 3,115,933 | -17,864 | 0.03% | 15,977,329 |
| 2021-03-24 | 2021-03-22 | 5.105 | 3,133,797 | +59,844 | 0.03% | 15,998,758 |
| 2021-03-11 | 2021-03-09 | 5.441 | 3,073,953 | -35,728 | 0.03% | 16,725,691 |
| 2021-03-10 | 2021-03-08 | 5.240 | 3,109,681 | -8,932 | 0.03% | 16,293,421 |
| 2021-03-08 | 2021-03-04 | 5.161 | 3,118,613 | +17,864 | 0.03% | 16,095,816 |
| 2021-02-23 | 2021-02-19 | 5.430 | 3,100,749 | -27,689 | 0.03% | 16,836,776 |
| 2021-02-22 | 2021-02-18 | 5.363 | 3,128,438 | -18,757 | 0.03% | 16,776,974 |
| 2021-02-17 | 2021-02-11 | 5.172 | 3,147,195 | -26,796 | 0.03% | 16,278,568 |
| 2021-02-10 | 2021-02-08 | 5.038 | 3,173,991 | +73,689 | 0.03% | 15,990,748 |
| 2021-02-01 | 2021-01-28 | 5.475 | 3,100,302 | -19,204 | 0.03% | 16,973,189 |
| 2021-01-29 | 2021-01-27 | 5.374 | 3,119,506 | -59,845 | 0.03% | 16,764,000 |
| 2021-01-27 | 2021-01-25 | 5.262 | 3,179,351 | -3,126 | 0.03% | 16,729,652 |
| 2021-01-26 | 2021-01-22 | 5.307 | 3,182,477 | -3,573 | 0.03% | 16,888,621 |
| 2021-01-22 | 2021-01-20 | 5.352 | 3,186,050 | -44,660 | 0.03% | 17,050,262 |
| 2021-01-21 | 2021-01-19 | 5.262 | 3,230,710 | -89,320 | 0.03% | 16,999,902 |
| 2021-01-19 | 2021-01-15 | 5.116 | 3,320,030 | +36,621 | 0.03% | 16,986,691 |
| 2021-01-18 | 2021-01-14 | 5.262 | 3,283,409 | -15,631 | 0.03% | 17,277,202 |
| 2021-01-15 | 2021-01-13 | 5.184 | 3,299,040 | +47,787 | 0.03% | 17,100,907 |
| 2021-01-12 | 2021-01-08 | 5.116 | 3,251,253 | +3,126 | 0.03% | 16,634,798 |
| 2021-01-11 | 2021-01-07 | 5.027 | 3,248,127 | +21,883 | 0.03% | 16,327,885 |
| 2021-01-08 | 2021-01-06 | 5.172 | 3,226,244 | +112,097 | 0.03% | 16,687,442 |
| 2021-01-07 | 2021-01-05 | 5.228 | 3,114,147 | -8,485 | 0.03% | 16,281,956 |
| 2021-01-06 | 2021-01-04 | 5.072 | 3,122,632 | +8,039 | 0.03% | 15,836,879 |
| 2021-01-05 | 2020-12-31 | 4.960 | 3,114,593 | +163,902 | 0.03% | 15,447,408 |
| 2021-01-04 | 2020-12-29 | 5.004 | 2,950,691 | +446,601 | 0.02% | 14,766,645 |
| 2020-12-30 | 2020-12-28 | 4.982 | 2,504,090 | +6,252 | 0.02% | 12,475,574 |
| 2020-12-29 | 2020-12-24 | 4.948 | 2,497,838 | +92,446 | 0.02% | 12,360,531 |
| 2020-12-28 | 2020-12-22 | 5.150 | 2,405,392 | +16,078 | 0.02% | 12,387,802 |
| 2020-12-18 | 2020-12-16 | 5.262 | 2,389,314 | +17,864 | 0.02% | 12,572,501 |
| 2020-12-04 | 2020-12-02 | 5.419 | 2,371,450 | -44,660 | 0.02% | 12,850,201 |
| 2020-11-26 | 2020-11-24 | 5.363 | 2,416,110 | -13,398 | 0.02% | 12,956,950 |
| 2020-11-20 | 2020-11-18 | 5.519 | 2,429,508 | +12,505 | 0.02% | 13,409,600 |
| 2020-11-18 | 2020-11-16 | 5.508 | 2,417,003 | +17,864 | 0.02% | 13,313,519 |
| 2020-11-11 | 2020-11-09 | 5.441 | 2,399,139 | +26,796 | 0.02% | 13,053,959 |
| 2020-11-04 | 2020-11-02 | 5.385 | 2,372,343 | +8,932 | 0.02% | 12,775,360 |
| 2020-11-02 | 2020-10-29 | 5.654 | 2,363,411 | +5,359 | 0.02% | 13,362,300 |
| 2020-10-29 | 2020-10-27 | 5.508 | 2,358,052 | +3,573 | 0.02% | 12,988,801 |
| 2020-10-16 | 2020-10-14 | 5.676 | 2,354,479 | +893 | 0.02% | 13,364,520 |
| 2020-10-08 | 2020-10-06 | 5.385 | 2,353,586 | -267,960 | 0.02% | 12,674,351 |
| 2020-09-28 | 2020-09-24 | 5.307 | 2,621,546 | -5,359 | 0.02% | 13,911,899 |
| 2020-09-25 | 2020-09-23 | 5.419 | 2,626,905 | +5,359 | 0.02% | 14,234,437 |
| 2020-09-15 | 2020-09-11 | 5.296 | 2,621,546 | +44,660 | 0.02% | 13,882,549 |
| 2020-09-11 | 2020-09-09 | 5.357 | 2,576,886 | +40,432 | 0.02% | 13,804,954 |
| 2020-09-09 | 2020-09-07 | 5.516 | 2,536,454 | -8,792 | 0.02% | 13,992,251 |
| 2020-09-08 | 2020-09-04 | 5.653 | 2,545,246 | -87,918 | 0.02% | 14,388,151 |
| 2020-09-03 | 2020-09-01 | 5.619 | 2,633,164 | -36,926 | 0.02% | 14,795,298 |
| 2020-09-02 | 2020-08-31 | 5.403 | 2,670,090 | +19,342 | 0.02% | 14,425,749 |
| 2020-09-01 | 2020-08-28 | 5.448 | 2,650,748 | +17,584 | 0.02% | 14,441,849 |
| 2020-08-31 | 2020-08-27 | 5.425 | 2,633,164 | -4,396 | 0.02% | 14,286,148 |
| 2020-08-28 | 2020-08-26 | 5.505 | 2,637,560 | +8,792 | 0.02% | 14,519,998 |
| 2020-08-24 | 2020-08-20 | 5.516 | 2,628,768 | +8,791 | 0.02% | 14,501,497 |
| 2020-08-20 | 2020-08-18 | 5.653 | 2,619,977 | +1,759 | 0.02% | 14,810,602 |
| 2020-08-19 | 2020-08-17 | 5.596 | 2,618,218 | -879 | 0.02% | 14,651,759 |
| 2020-08-18 | 2020-08-14 | 5.596 | 2,619,097 | +101,106 | 0.02% | 14,656,678 |
| 2020-08-17 | 2020-08-13 | 5.664 | 2,517,991 | +162,650 | 0.02% | 14,262,720 |
| 2020-08-11 | 2020-08-07 | 5.391 | 2,355,341 | -3,517 | 0.02% | 12,698,458 |
| 2020-08-07 | 2020-08-05 | 5.414 | 2,358,858 | +4,396 | 0.02% | 12,771,079 |
| 2020-07-15 | 2020-07-13 | 5.573 | 2,354,462 | -13,188 | 0.02% | 13,122,199 |
| 2020-07-08 | 2020-07-06 | 5.653 | 2,367,650 | -17,584 | 0.02% | 13,384,210 |
| 2020-07-03 | 2020-06-30 | 5.346 | 2,385,234 | -2,198 | 0.02% | 12,751,101 |
| 2020-06-22 | 2020-06-18 | 5.357 | 2,387,432 | -879 | 0.02% | 12,790,006 |
| 2020-06-19 | 2020-06-17 | 5.334 | 2,388,311 | +17,144 | 0.02% | 12,740,385 |
| 2020-06-04 | 2020-06-02 | 5.221 | 2,371,167 | -7,473 | 0.02% | 12,379,231 |
| 2020-06-03 | 2020-06-01 | 5.805 | 2,378,640 | +7,913 | 0.02% | 13,809,052 |
| 2020-06-02 | 2020-05-29 | 5.759 | 2,370,727 | +117,323 | 0.02% | 13,652,121 |
| 2020-05-29 | 2020-05-27 | 5.396 | 2,253,404 | +855 | 0.02% | 12,158,877 |
| 2020-05-27 | 2020-05-25 | 5.513 | 2,252,549 | -3,418 | 0.02% | 12,417,914 |
| 2020-05-12 | 2020-05-08 | 5.525 | 2,255,967 | +86,292 | 0.02% | 12,463,162 |
| 2020-05-08 | 2020-05-06 | 5.478 | 2,169,675 | +2,563 | 0.02% | 11,884,859 |
| 2020-05-05 | 2020-04-29 | 5.583 | 2,167,112 | -1,709 | 0.02% | 12,099,104 |
| 2020-04-29 | 2020-04-27 | 5.677 | 2,168,821 | -1,709 | 0.02% | 12,311,726 |
| 2020-04-23 | 2020-04-21 | 5.454 | 2,170,530 | +85,437 | 0.02% | 11,838,732 |
| 2020-04-22 | 2020-04-20 | 5.571 | 2,085,093 | +855 | 0.02% | 11,616,783 |
| 2020-04-16 | 2020-04-14 | 5.735 | 2,084,238 | +854 | 0.02% | 11,953,549 |
| 2020-04-14 | 2020-04-08 | 5.794 | 2,083,384 | -2,990 | 0.02% | 12,070,576 |
| 2020-04-09 | 2020-04-07 | 5.958 | 2,086,374 | +6,835 | 0.02% | 12,429,780 |
| 2020-04-02 | 2020-03-31 | 6.320 | 2,079,539 | -290,486 | 0.02% | 13,143,599 |
| 2020-03-31 | 2020-03-27 | 6.180 | 2,370,025 | -2,563 | 0.02% | 14,646,719 |
| 2020-03-30 | 2020-03-26 | 6.051 | 2,372,588 | -8,544 | 0.02% | 14,357,088 |
| 2020-03-24 | 2020-03-20 | 5.478 | 2,381,132 | +5,981 | 0.02% | 13,043,160 |
| 2020-03-23 | 2020-03-19 | 5.384 | 2,375,151 | -4,700 | 0.02% | 12,787,997 |
| 2020-03-19 | 2020-03-17 | 5.700 | 2,379,851 | -6,834 | 0.02% | 13,565,388 |
| 2020-03-17 | 2020-03-13 | 5.864 | 2,386,685 | -26,486 | 0.02% | 13,995,432 |
| 2020-03-16 | 2020-03-12 | 6.180 | 2,413,171 | +2,563 | 0.02% | 14,913,360 |
| 2020-03-13 | 2020-03-11 | 6.414 | 2,410,608 | +24,350 | 0.02% | 15,461,821 |
| 2020-02-28 | 2020-02-26 | 6.309 | 2,386,258 | -10,253 | 0.02% | 15,054,268 |
| 2020-02-26 | 2020-02-24 | 6.543 | 2,396,511 | +427 | 0.02% | 15,679,952 |
| 2020-02-24 | 2020-02-20 | 6.660 | 2,396,084 | +17,088 | 0.02% | 15,957,608 |
| 2020-02-04 | 2020-01-31 | 6.426 | 2,378,996 | -170,874 | 0.02% | 15,286,904 |
| 2020-02-03 | 2020-01-30 | 6.473 | 2,549,870 | -17,088 | 0.02% | 16,504,283 |
| 2020-01-30 | 2020-01-24 | 7.023 | 2,566,958 | +17,088 | 0.02% | 18,027,002 |
| 2020-01-17 | 2020-01-15 | 6.835 | 2,549,870 | -9,398 | 0.02% | 17,429,478 |
| 2020-01-15 | 2020-01-13 | 6.777 | 2,559,268 | +19,650 | 0.02% | 17,343,942 |
| 2020-01-13 | 2020-01-09 | 6.625 | 2,539,618 | +100,389 | 0.02% | 16,824,351 |
| 2019-12-20 | 2019-12-18 | 6.636 | 2,439,229 | -8,544 | 0.02% | 16,187,848 |
| 2019-12-17 | 2019-12-13 | 6.555 | 2,447,773 | +55,534 | 0.02% | 16,044,000 |
| 2019-12-09 | 2019-12-05 | 6.414 | 2,392,239 | +290,486 | 0.02% | 15,344,001 |
| 2019-12-02 | 2019-11-28 | 6.332 | 2,101,753 | -9,398 | 0.02% | 13,308,602 |
| 2019-11-27 | 2019-11-25 | 6.040 | 2,111,151 | +9,398 | 0.02% | 12,750,361 |
| 2019-11-21 | 2019-11-19 | 6.192 | 2,101,753 | +427 | 0.02% | 13,013,402 |
| 2019-11-14 | 2019-11-12 | 6.274 | 2,101,326 | -25,631 | 0.02% | 13,182,923 |
| 2019-11-06 | 2019-11-04 | 6.320 | 2,126,957 | -8,543 | 0.02% | 13,443,302 |
| 2019-10-14 | 2019-10-10 | 5.934 | 2,135,500 | -8,544 | 0.02% | 12,672,463 |
| 2019-10-09 | 2019-10-04 | 5.618 | 2,144,044 | +110,641 | 0.02% | 12,045,599 |
| 2019-10-03 | 2019-09-30 | 5.630 | 2,033,403 | -8,544 | 0.02% | 11,447,800 |
| 2019-09-30 | 2019-09-26 | 5.396 | 2,041,947 | +15,806 | 0.02% | 11,017,901 |
| 2019-09-26 | 2019-09-24 | 5.653 | 2,026,141 | +8,544 | 0.02% | 11,454,346 |
| 2019-09-09 | 2019-09-05 | 6.488 | 2,017,597 | +63,003 | 0.02% | 13,090,013 |
| 2019-08-30 | 2019-08-28 | 6.343 | 1,954,594 | +2,069 | 0.02% | 12,397,874 |
| 2019-08-29 | 2019-08-27 | 6.355 | 1,952,525 | -3,311 | 0.02% | 12,408,340 |
| 2019-08-23 | 2019-08-21 | 6.234 | 1,955,836 | -29,383 | 0.02% | 12,193,082 |
| 2019-08-20 | 2019-08-16 | 6.138 | 1,985,219 | -38,074 | 0.02% | 12,184,382 |
| 2019-08-05 | 2019-08-01 | 5.727 | 2,023,293 | +9,105 | 0.02% | 11,586,932 |
| 2019-08-02 | 2019-07-31 | 5.908 | 2,014,188 | +9,105 | 0.02% | 11,899,815 |
| 2019-07-18 | 2019-07-16 | 6.174 | 2,005,083 | +110,910 | 0.02% | 12,378,973 |
| 2019-07-17 | 2019-07-15 | 6.174 | 1,894,173 | +3,311 | 0.02% | 11,694,237 |
| 2019-07-12 | 2019-07-10 | 6.150 | 1,890,862 | +3,725 | 0.02% | 11,628,106 |
| 2019-07-08 | 2019-07-04 | 6.270 | 1,887,137 | -45,523 | 0.02% | 11,833,198 |
| 2019-06-19 | 2019-06-17 | 6.307 | 1,932,660 | +37,246 | 0.02% | 12,188,698 |
| 2019-06-04 | 2019-05-31 | 6.778 | 1,895,414 | -41,385 | 0.02% | 12,846,899 |
| 2019-05-31 | 2019-05-29 | 6.869 | 1,936,799 | -72,247 | 0.02% | 13,304,321 |
| 2019-05-30 | 2019-05-28 | 6.857 | 2,009,046 | -76,768 | 0.02% | 13,776,002 |
| 2019-05-21 | 2019-05-17 | 6.612 | 2,085,814 | +3,267 | 0.02% | 13,791,599 |
| 2019-05-17 | 2019-05-15 | 6.784 | 2,082,547 | -5,717 | 0.02% | 14,126,997 |
| 2019-05-16 | 2019-05-14 | 6.710 | 2,088,264 | -19,192 | 0.02% | 14,012,359 |
| 2019-05-10 | 2019-05-08 | 6.857 | 2,107,456 | -10,617 | 0.02% | 14,450,798 |
| 2019-05-09 | 2019-05-07 | 6.845 | 2,118,073 | -8,167 | 0.02% | 14,497,664 |
| 2019-05-08 | 2019-05-06 | 6.796 | 2,126,240 | +163,337 | 0.02% | 14,449,425 |
| 2019-05-07 | 2019-05-03 | 7.028 | 1,962,903 | -3,267 | 0.02% | 13,796,090 |
| 2019-04-25 | 2019-04-23 | 6.710 | 1,966,170 | -4,083 | 0.02% | 13,193,102 |
| 2019-04-24 | 2019-04-18 | 6.698 | 1,970,253 | +134,753 | 0.02% | 13,196,374 |
| 2019-04-23 | 2019-04-17 | 6.624 | 1,835,500 | +3,267 | 0.02% | 12,158,974 |
| 2019-04-18 | 2019-04-16 | 6.686 | 1,832,233 | +16,333 | 0.02% | 12,249,508 |
| 2019-04-17 | 2019-04-15 | 6.747 | 1,815,900 | +16,334 | 0.02% | 12,251,487 |
| 2019-04-16 | 2019-04-12 | 6.906 | 1,799,566 | +31,034 | 0.02% | 12,427,740 |
| 2019-04-12 | 2019-04-10 | 7.163 | 1,768,532 | -50,226 | 0.02% | 12,668,176 |
| 2019-04-10 | 2019-04-08 | 7.151 | 1,818,758 | +1,633 | 0.02% | 13,005,680 |
| 2019-04-09 | 2019-04-04 | 7.102 | 1,817,125 | +49,001 | 0.02% | 12,905,002 |
| 2019-04-08 | 2019-04-03 | 7.102 | 1,768,124 | +24,501 | 0.02% | 12,557,003 |
| 2019-04-04 | 2019-04-02 | 6.967 | 1,743,623 | +24,501 | 0.02% | 12,148,150 |
| 2019-04-03 | 2019-04-01 | 7.077 | 1,719,122 | -24,501 | 0.02% | 12,166,897 |
| 2019-03-28 | 2019-03-26 | 6.894 | 1,743,623 | -16,334 | 0.02% | 12,020,050 |
| 2019-03-27 | 2019-03-25 | 6.894 | 1,759,957 | +57,168 | 0.02% | 12,132,652 |
| 2019-03-26 | 2019-03-22 | 6.992 | 1,702,789 | -8,167 | 0.02% | 11,905,352 |
| 2019-03-25 | 2019-03-21 | 6.967 | 1,710,956 | +8,167 | 0.02% | 11,920,553 |
| 2019-03-22 | 2019-03-20 | 7.004 | 1,702,789 | +23,684 | 0.02% | 11,926,202 |
| 2019-03-21 | 2019-03-19 | 7.077 | 1,679,105 | +22,459 | 0.02% | 11,883,681 |
| 2019-03-20 | 2019-03-18 | 7.163 | 1,656,646 | +24,501 | 0.01% | 11,866,725 |
| 2019-03-19 | 2019-03-15 | 7.224 | 1,632,145 | -26,543 | 0.01% | 11,791,147 |
| 2019-03-15 | 2019-03-13 | 6.771 | 1,658,688 | -3,675 | 0.01% | 11,231,432 |
| 2019-03-14 | 2019-03-12 | 6.759 | 1,662,363 | -6,125 | 0.01% | 11,235,961 |
| 2019-03-13 | 2019-03-11 | 6.759 | 1,668,488 | +8,167 | 0.01% | 11,277,360 |
| 2019-03-12 | 2019-03-08 | 6.747 | 1,660,321 | -16,334 | 0.01% | 11,201,829 |
| 2019-03-11 | 2019-03-07 | 6.820 | 1,676,655 | -32,667 | 0.01% | 11,435,211 |
| 2019-03-08 | 2019-03-06 | 6.832 | 1,709,322 | -8,167 | 0.02% | 11,678,938 |
| 2019-03-07 | 2019-03-05 | 6.600 | 1,717,489 | +1,225 | 0.02% | 11,335,169 |
| 2019-03-06 | 2019-03-04 | 6.673 | 1,716,264 | -8,984 | 0.02% | 11,453,175 |
| 2019-02-28 | 2019-02-26 | 6.428 | 1,725,248 | +8,167 | 0.02% | 11,090,628 |
| 2019-02-27 | 2019-02-25 | 6.575 | 1,717,081 | +8,167 | 0.02% | 11,290,427 |
| 2019-02-26 | 2019-02-22 | 6.502 | 1,708,914 | +16,334 | 0.02% | 11,111,176 |
| 2019-02-25 | 2019-02-21 | 6.637 | 1,692,580 | -24,501 | 0.02% | 11,232,949 |
| 2019-02-21 | 2019-02-19 | 6.428 | 1,717,081 | +8,167 | 0.02% | 11,038,127 |
| 2019-02-20 | 2019-02-18 | 6.759 | 1,708,914 | +8,167 | 0.02% | 11,550,601 |
| 2019-02-19 | 2019-02-15 | 6.637 | 1,700,747 | -6,534 | 0.02% | 11,287,150 |
| 2019-02-18 | 2019-02-14 | 6.588 | 1,707,281 | +40,835 | 0.02% | 11,246,893 |
| 2019-02-15 | 2019-02-13 | 6.759 | 1,666,446 | +16,333 | 0.01% | 11,263,558 |
| 2019-02-14 | 2019-02-12 | 6.771 | 1,650,113 | +4,901 | 0.01% | 11,173,368 |
| 2019-02-13 | 2019-02-11 | 6.759 | 1,645,212 | -21,643 | 0.01% | 11,120,037 |
| 2019-02-11 | 2019-02-04 | 6.808 | 1,666,855 | -32,667 | 0.01% | 11,347,963 |
| 2019-02-08 | 2019-01-31 | 6.539 | 1,699,522 | -20,417 | 0.02% | 11,112,540 |
| 2019-02-01 | 2019-01-30 | 6.453 | 1,719,939 | +3,267 | 0.02% | 11,098,619 |
| 2019-01-31 | 2019-01-29 | 6.269 | 1,716,672 | +48,184 | 0.02% | 10,762,238 |
| 2019-01-30 | 2019-01-28 | 6.196 | 1,668,488 | +89,835 | 0.01% | 10,337,580 |
| 2019-01-29 | 2019-01-25 | 6.318 | 1,578,653 | +24,093 | 0.01% | 9,974,283 |
| 2019-01-28 | 2019-01-24 | 6.306 | 1,554,560 | -41,651 | 0.01% | 9,803,023 |
| 2019-01-25 | 2019-01-23 | 6.514 | 1,596,211 | +69,010 | 0.01% | 10,397,938 |
| 2019-01-11 | 2019-01-09 | 6.588 | 1,527,201 | +8,166 | 0.01% | 10,060,597 |
| 2019-01-10 | 2019-01-08 | 6.637 | 1,519,035 | -8,166 | 0.01% | 10,081,203 |
| 2018-12-07 | 2018-12-05 | 7.237 | 1,527,201 | +13,883 | 0.01% | 11,051,697 |
| 2018-12-05 | 2018-12-03 | 7.114 | 1,513,318 | +8,167 | 0.01% | 10,765,932 |
| 2018-12-04 | 2018-11-30 | 7.065 | 1,505,151 | -40,834 | 0.01% | 10,634,111 |
| 2018-12-03 | 2018-11-29 | 6.881 | 1,545,985 | -49,001 | 0.01% | 10,638,659 |
| 2018-11-30 | 2018-11-28 | 6.808 | 1,594,986 | +8,167 | 0.01% | 10,858,678 |
| 2018-11-29 | 2018-11-27 | 6.943 | 1,586,819 | -24,501 | 0.01% | 11,016,807 |
| 2018-11-27 | 2018-11-23 | 7.188 | 1,611,320 | -75,543 | 0.01% | 11,581,510 |
| 2018-11-26 | 2018-11-22 | 7.286 | 1,686,863 | -6,126 | 0.02% | 12,289,722 |
| 2018-11-23 | 2018-11-21 | 7.175 | 1,692,989 | -6,533 | 0.02% | 12,147,783 |
| 2018-11-21 | 2018-11-19 | 7.420 | 1,699,522 | +31,851 | 0.02% | 12,610,860 |
| 2018-11-20 | 2018-11-16 | 7.175 | 1,667,671 | +122,503 | 0.01% | 11,966,118 |
| 2018-10-31 | 2018-10-29 | 6.784 | 1,545,168 | -30,626 | 0.01% | 10,481,677 |
| 2018-10-26 | 2018-10-24 | 6.918 | 1,575,794 | -1,634 | 0.01% | 10,901,674 |
| 2018-10-24 | 2018-10-22 | 7.286 | 1,577,428 | -80,035 | 0.01% | 11,492,428 |
| 2018-10-18 | 2018-10-15 | 6.502 | 1,657,463 | -4,900 | 0.01% | 10,776,647 |
| 2018-10-16 | 2018-10-12 | 6.686 | 1,662,363 | -8,167 | 0.01% | 11,113,831 |
| 2018-10-12 | 2018-10-10 | 6.796 | 1,670,530 | +16,334 | 0.01% | 11,352,527 |
| 2018-10-10 | 2018-10-08 | 7.139 | 1,654,196 | -49,001 | 0.01% | 11,808,665 |
| 2018-10-09 | 2018-10-05 | 7.322 | 1,703,197 | +8,167 | 0.02% | 12,471,289 |
| 2018-10-08 | 2018-10-04 | 7.237 | 1,695,030 | +8,167 | 0.02% | 12,266,203 |
| 2018-10-05 | 2018-10-03 | 7.090 | 1,686,863 | +16,333 | 0.02% | 11,959,242 |
| 2018-09-28 | 2018-09-26 | 7.065 | 1,670,530 | +8,167 | 0.01% | 11,802,537 |
| 2018-09-26 | 2018-09-21 | 7.016 | 1,662,363 | +4,900 | 0.01% | 11,663,416 |
| 2018-09-20 | 2018-09-18 | 6.845 | 1,657,463 | +8,167 | 0.01% | 11,344,907 |
| 2018-09-19 | 2018-09-17 | 6.820 | 1,649,296 | +4,084 | 0.01% | 11,248,616 |
| 2018-09-17 | 2018-09-13 | 6.796 | 1,645,212 | +81,668 | 0.01% | 11,180,472 |
| 2018-09-10 | 2018-09-06 | 6.791 | 1,563,544 | +32,425 | 0.01% | 10,618,785 |
| 2018-09-06 | 2018-09-04 | 6.991 | 1,531,119 | -432,524 | 0.01% | 10,703,291 |
| 2018-09-05 | 2018-09-03 | 6.953 | 1,963,643 | +4,020 | 0.02% | 13,653,576 |
| 2018-09-04 | 2018-08-31 | 7.090 | 1,959,623 | -9,648 | 0.02% | 13,893,749 |
| 2018-09-03 | 2018-08-30 | 7.140 | 1,969,271 | +4,020 | 0.02% | 14,060,133 |
| 2018-08-31 | 2018-08-29 | 6.953 | 1,965,251 | +3,216 | 0.02% | 13,664,757 |
| 2018-08-30 | 2018-08-28 | 7.326 | 1,962,035 | +41,403 | 0.02% | 14,374,545 |
| 2018-08-29 | 2018-08-27 | 7.712 | 1,920,632 | -6,431 | 0.02% | 14,811,803 |
| 2018-08-28 | 2018-08-24 | 7.463 | 1,927,063 | +4,019 | 0.02% | 14,381,998 |
| 2018-08-27 | 2018-08-23 | 7.451 | 1,923,044 | -20,098 | 0.02% | 14,328,084 |
| 2018-08-24 | 2018-08-22 | 7.289 | 1,943,142 | +24,118 | 0.02% | 14,163,618 |
| 2018-08-06 | 2018-08-02 | 8.023 | 1,919,024 | -10,451 | 0.02% | 15,396,152 |
| 2018-07-30 | 2018-07-26 | 8.396 | 1,929,475 | -8,040 | 0.02% | 16,199,999 |
| 2018-07-27 | 2018-07-25 | 8.284 | 1,937,515 | -1,205 | 0.02% | 16,050,604 |
| 2018-07-26 | 2018-07-24 | 8.222 | 1,938,720 | -67,130 | 0.02% | 15,940,011 |
| 2018-07-25 | 2018-07-23 | 8.172 | 2,005,850 | -13,265 | 0.02% | 16,392,149 |
| 2018-07-24 | 2018-07-20 | 8.346 | 2,019,115 | -24,119 | 0.02% | 16,852,163 |
| 2018-07-19 | 2018-07-17 | 8.396 | 2,043,234 | +18,491 | 0.02% | 17,155,127 |
| 2018-07-18 | 2018-07-16 | 8.396 | 2,024,743 | -12,461 | 0.02% | 16,999,876 |
| 2018-07-17 | 2018-07-13 | 8.371 | 2,037,204 | -28,540 | 0.02% | 17,053,819 |
| 2018-07-16 | 2018-07-12 | 8.321 | 2,065,744 | +16,481 | 0.02% | 17,189,953 |
| 2018-07-13 | 2018-07-11 | 7.700 | 2,049,263 | +8,039 | 0.02% | 15,778,307 |
| 2018-07-11 | 2018-07-09 | 7.488 | 2,041,224 | +8,040 | 0.02% | 15,284,781 |
| 2018-07-09 | 2018-07-05 | 7.438 | 2,033,184 | -16,079 | 0.02% | 15,123,417 |
| 2018-07-05 | 2018-07-03 | 7.451 | 2,049,263 | -11,256 | 0.02% | 15,268,507 |
| 2018-07-04 | 2018-06-29 | 7.525 | 2,060,519 | -13,667 | 0.02% | 15,506,153 |
| 2018-06-27 | 2018-06-25 | 7.563 | 2,074,186 | -12,863 | 0.02% | 15,686,402 |
| 2018-06-26 | 2018-06-22 | 7.500 | 2,087,049 | -804 | 0.02% | 15,653,881 |
| 2018-06-22 | 2018-06-20 | 7.513 | 2,087,853 | +12,059 | 0.02% | 15,685,881 |
| 2018-06-21 | 2018-06-19 | 7.401 | 2,075,794 | -6,431 | 0.02% | 15,362,903 |
| 2018-06-20 | 2018-06-15 | 7.637 | 2,082,225 | -241,185 | 0.02% | 15,902,598 |
| 2018-06-19 | 2018-06-14 | 7.749 | 2,323,410 | -8,039 | 0.02% | 18,004,703 |
| 2018-06-15 | 2018-06-13 | 7.899 | 2,331,449 | -24,119 | 0.02% | 18,414,999 |
| 2018-06-14 | 2018-06-12 | 7.948 | 2,355,568 | +8,040 | 0.02% | 18,722,704 |
| 2018-06-13 | 2018-06-11 | 7.923 | 2,347,528 | -3,216 | 0.02% | 18,600,400 |
| 2018-06-12 | 2018-06-08 | 7.923 | 2,350,744 | +322,383 | 0.02% | 18,625,881 |
| 2018-06-11 | 2018-06-07 | 8.098 | 2,028,361 | -36,177 | 0.02% | 16,424,733 |
| 2018-06-08 | 2018-06-06 | 7.874 | 2,064,538 | -24,119 | 0.02% | 16,255,437 |
| 2018-06-07 | 2018-06-05 | 7.762 | 2,088,657 | -4,020 | 0.02% | 16,211,522 |
| 2018-06-06 | 2018-06-04 | 7.836 | 2,092,677 | +79,591 | 0.02% | 16,398,904 |
| 2018-06-05 | 2018-06-01 | 7.724 | 2,013,086 | -20,098 | 0.02% | 15,549,842 |
| 2018-06-04 | 2018-05-31 | 7.525 | 2,033,184 | +8,039 | 0.02% | 15,300,447 |
| 2018-06-01 | 2018-05-30 | 7.513 | 2,025,145 | -2,412 | 0.02% | 15,214,761 |
| 2018-05-30 | 2018-05-28 | 7.590 | 2,027,557 | +16,079 | 0.02% | 15,388,477 |
| 2018-05-29 | 2018-05-25 | 7.678 | 2,011,478 | +33,525 | 0.02% | 15,444,551 |
| 2018-05-28 | 2018-05-24 | 7.463 | 1,977,953 | -36,365 | 0.02% | 14,761,799 |
| 2018-05-25 | 2018-05-23 | 7.552 | 2,014,318 | +16,206 | 0.02% | 15,211,557 |
| 2018-05-24 | 2018-05-21 | 7.779 | 1,998,112 | +40,318 | 0.02% | 15,544,124 |
| 2018-05-23 | 2018-05-18 | 7.881 | 1,957,794 | -103,167 | 0.02% | 15,428,594 |
| 2018-05-21 | 2018-05-17 | 7.843 | 2,060,961 | +118,583 | 0.02% | 16,163,402 |
| 2018-05-17 | 2018-05-15 | 7.387 | 1,942,378 | +7,905 | 0.02% | 14,348,877 |
| 2018-05-16 | 2018-05-14 | 7.413 | 1,934,473 | +15,811 | 0.02% | 14,339,420 |
| 2018-05-15 | 2018-05-11 | 7.463 | 1,918,662 | +39,527 | 0.02% | 14,319,300 |
| 2018-05-14 | 2018-05-10 | 7.590 | 1,879,135 | +28,855 | 0.02% | 14,262,003 |
| 2018-05-04 | 2018-05-02 | 7.109 | 1,850,280 | -43,480 | 0.02% | 13,153,613 |
| 2018-05-02 | 2018-04-27 | 6.780 | 1,893,760 | +51,386 | 0.02% | 12,839,882 |
| 2018-04-30 | 2018-04-26 | 7.210 | 1,842,374 | +31,622 | 0.02% | 13,283,850 |
| 2018-04-27 | 2018-04-25 | 7.704 | 1,810,752 | +7,905 | 0.02% | 13,949,144 |
| 2018-04-26 | 2018-04-24 | 7.716 | 1,802,847 | -7,905 | 0.02% | 13,911,053 |
| 2018-04-23 | 2018-04-19 | 7.628 | 1,810,752 | +6,720 | 0.02% | 13,811,714 |
| 2018-04-20 | 2018-04-18 | 7.666 | 1,804,032 | -1,582 | 0.02% | 13,828,917 |
| 2018-04-19 | 2018-04-17 | 7.830 | 1,805,614 | +7,906 | 0.02% | 14,137,964 |
| 2018-04-18 | 2018-04-16 | 7.969 | 1,797,708 | -69,568 | 0.02% | 14,326,200 |
| 2018-04-17 | 2018-04-13 | 8.020 | 1,867,276 | -3,953 | 0.02% | 14,975,077 |
| 2018-04-16 | 2018-04-12 | 8.007 | 1,871,229 | +23,716 | 0.02% | 14,983,109 |
| 2018-04-13 | 2018-04-11 | 8.159 | 1,847,513 | -6,719 | 0.02% | 15,073,653 |
| 2018-04-12 | 2018-04-10 | 8.437 | 1,854,232 | -55,339 | 0.02% | 15,644,483 |
| 2018-04-11 | 2018-04-09 | 8.159 | 1,909,571 | +23,717 | 0.02% | 15,579,978 |
| 2018-04-10 | 2018-04-06 | 8.311 | 1,885,854 | +2,371 | 0.02% | 15,672,733 |
| 2018-04-09 | 2018-04-04 | 8.209 | 1,883,483 | +51,386 | 0.02% | 15,462,429 |
| 2018-04-06 | 2018-04-03 | 8.096 | 1,832,097 | +6,324 | 0.02% | 14,832,001 |
| 2018-04-03 | 2018-03-28 | 8.146 | 1,825,773 | +7,906 | 0.02% | 14,873,184 |
| 2018-03-29 | 2018-03-27 | 8.197 | 1,817,867 | -166,015 | 0.02% | 14,900,760 |
| 2018-03-28 | 2018-03-26 | 8.222 | 1,983,882 | +790 | 0.02% | 16,311,748 |
| 2018-03-27 | 2018-03-23 | 8.070 | 1,983,092 | +471,167 | 0.02% | 16,004,232 |
| 2018-03-26 | 2018-03-22 | 8.184 | 1,511,925 | +143,090 | 0.01% | 12,373,878 |
| 2018-03-23 | 2018-03-21 | 8.146 | 1,368,835 | +228,864 | 0.01% | 11,150,858 |
| 2018-03-22 | 2018-03-20 | 8.526 | 1,139,971 | +11,858 | 0.01% | 9,719,077 |
| 2018-03-21 | 2018-03-19 | 8.766 | 1,128,113 | +64,430 | 0.01% | 9,889,109 |
| 2018-03-19 | 2018-03-15 | 9.512 | 1,063,683 | +6,324 | 0.01% | 10,118,156 |
| 2018-03-13 | 2018-03-09 | 9.512 | 1,057,359 | -9,882 | 0.01% | 10,058,000 |
| 2018-03-06 | 2018-03-02 | 9.500 | 1,067,241 | +1,976 | 0.01% | 10,138,501 |
| 2018-03-05 | 2018-03-01 | 9.500 | 1,065,265 | -1,581 | 0.01% | 10,119,729 |
| 2018-02-27 | 2018-02-23 | 9.677 | 1,066,846 | +1,186 | 0.01% | 10,323,679 |
| 2018-02-26 | 2018-02-22 | 9.652 | 1,065,660 | +11,858 | 0.01% | 10,285,242 |
| 2018-02-23 | 2018-02-21 | 9.689 | 1,053,802 | -12,648 | 0.01% | 10,210,784 |
| 2018-02-22 | 2018-02-20 | 9.614 | 1,066,450 | -791 | 0.01% | 10,252,397 |
| 2018-02-13 | 2018-02-09 | 9.082 | 1,067,241 | +791 | 0.01% | 9,693,001 |
| 2018-02-12 | 2018-02-08 | 9.487 | 1,066,450 | +16,601 | 0.01% | 10,117,497 |
| 2018-02-08 | 2018-02-06 | 9.297 | 1,049,849 | -3,557 | 0.01% | 9,760,802 |
| 2018-02-07 | 2018-02-05 | 9.538 | 1,053,406 | -1,977 | 0.01% | 10,047,047 |
| 2018-02-06 | 2018-02-02 | 9.576 | 1,055,383 | +7,906 | 0.01% | 10,105,953 |
| 2018-02-05 | 2018-02-01 | 9.626 | 1,047,477 | -395 | 0.01% | 10,083,248 |
| 2018-02-02 | 2018-01-31 | 9.727 | 1,047,872 | -9,487 | 0.01% | 10,193,090 |
| 2018-01-31 | 2018-01-29 | 9.626 | 1,057,359 | +22,135 | 0.01% | 10,178,375 |
| 2018-01-29 | 2018-01-25 | 9.879 | 1,035,224 | -47,433 | 0.01% | 10,227,198 |
| 2018-01-26 | 2018-01-24 | 9.803 | 1,082,657 | +47,433 | 0.01% | 10,613,629 |
| 2018-01-25 | 2018-01-23 | 9.677 | 1,035,224 | -18,182 | 0.01% | 10,017,678 |
| 2018-01-24 | 2018-01-22 | 9.816 | 1,053,406 | -32,413 | 0.01% | 10,340,197 |
| 2018-01-23 | 2018-01-19 | 9.727 | 1,085,819 | +385,788 | 0.01% | 10,562,217 |
| 2018-01-22 | 2018-01-18 | 9.487 | 700,031 | -6,324 | 0.01% | 6,641,250 |
| 2018-01-19 | 2018-01-17 | 9.462 | 706,355 | -708,332 | 0.01% | 6,683,376 |
| 2018-01-18 | 2018-01-16 | 8.855 | 1,414,687 | -22,531 | 0.01% | 12,526,499 |
| 2018-01-17 | 2018-01-15 | 8.538 | 1,437,218 | +14,230 | 0.01% | 12,271,502 |
| 2018-01-16 | 2018-01-12 | 8.690 | 1,422,988 | +7,906 | 0.01% | 12,366,001 |
| 2018-01-12 | 2018-01-10 | 8.905 | 1,415,082 | +28,064 | 0.01% | 12,601,597 |
| 2018-01-11 | 2018-01-09 | 8.804 | 1,387,018 | -395 | 0.01% | 12,211,321 |
| 2018-01-09 | 2018-01-05 | 8.791 | 1,387,413 | +1,581 | 0.01% | 12,197,248 |
| 2018-01-08 | 2018-01-04 | 8.829 | 1,385,832 | +2,372 | 0.01% | 12,235,939 |
| 2018-01-05 | 2018-01-03 | 8.715 | 1,383,460 | +36,365 | 0.01% | 12,057,496 |
| 2018-01-04 | 2018-01-02 | 8.817 | 1,347,095 | +11,067 | 0.01% | 11,876,878 |
| 2018-01-03 | 2017-12-29 | 8.981 | 1,336,028 | -7,905 | 0.01% | 11,999,004 |
| 2018-01-02 | 2017-12-28 | 8.943 | 1,343,933 | -39,527 | 0.01% | 12,019,000 |
| 2017-12-29 | 2017-12-27 | 9.006 | 1,383,460 | +35,574 | 0.01% | 12,459,996 |
| 2017-12-27 | 2017-12-21 | 8.867 | 1,347,886 | +7,906 | 0.01% | 11,952,052 |
| 2017-12-22 | 2017-12-20 | 8.855 | 1,339,980 | -49,805 | 0.01% | 11,864,998 |
| 2017-12-20 | 2017-12-18 | 8.121 | 1,389,785 | -1,581 | 0.01% | 11,286,361 |
| 2017-12-18 | 2017-12-14 | 7.969 | 1,391,366 | -790 | 0.01% | 11,088,001 |
| 2017-12-13 | 2017-12-11 | 7.779 | 1,392,156 | -4,744 | 0.01% | 10,830,146 |
| 2017-12-11 | 2017-12-07 | 7.716 | 1,396,900 | +4,744 | 0.01% | 10,778,702 |
| 2017-12-05 | 2017-12-01 | 7.741 | 1,392,156 | +2,371 | 0.01% | 10,777,316 |
| 2017-12-01 | 2017-11-29 | 7.843 | 1,389,785 | +39,528 | 0.01% | 10,899,601 |
| 2017-11-29 | 2017-11-27 | 8.058 | 1,350,257 | -79,055 | 0.01% | 10,879,957 |
| 2017-11-22 | 2017-11-20 | 8.209 | 1,429,312 | -5,534 | 0.01% | 11,733,918 |
| 2017-11-21 | 2017-11-17 | 8.184 | 1,434,846 | -15,811 | 0.01% | 11,743,049 |
| 2017-11-20 | 2017-11-16 | 8.070 | 1,450,657 | -141,508 | 0.01% | 11,707,299 |
| 2017-11-15 | 2017-11-13 | 7.653 | 1,592,165 | -15,811 | 0.01% | 12,184,697 |
| 2017-11-14 | 2017-11-10 | 7.666 | 1,607,976 | +3,952 | 0.01% | 12,326,038 |
| 2017-11-10 | 2017-11-08 | 7.590 | 1,604,024 | +15,811 | 0.01% | 12,174,003 |
| 2017-11-09 | 2017-11-07 | 7.564 | 1,588,213 | -79,054 | 0.01% | 12,013,823 |
| 2017-11-08 | 2017-11-06 | 7.552 | 1,667,267 | -170,759 | 0.02% | 12,590,726 |
| 2017-11-06 | 2017-11-02 | 7.741 | 1,838,026 | -319,777 | 0.02% | 14,229,000 |
| 2017-11-02 | 2017-10-31 | 7.640 | 2,157,803 | +3,557 | 0.02% | 16,486,180 |
| 2017-11-01 | 2017-10-30 | 7.590 | 2,154,246 | -1,185 | 0.02% | 16,350,003 |
| 2017-10-31 | 2017-10-27 | 7.564 | 2,155,431 | +7,905 | 0.02% | 16,304,467 |
| 2017-10-30 | 2017-10-26 | 7.666 | 2,147,526 | -79,055 | 0.02% | 16,461,991 |
| 2017-10-27 | 2017-10-25 | 7.653 | 2,226,581 | -7,115 | 0.02% | 17,039,827 |
| 2017-10-23 | 2017-10-19 | 7.704 | 2,233,696 | +120,954 | 0.02% | 17,207,297 |
| 2017-10-20 | 2017-10-18 | 7.779 | 2,112,742 | -79,055 | 0.02% | 16,435,877 |
| 2017-10-18 | 2017-10-16 | 7.843 | 2,191,797 | +7,906 | 0.02% | 17,189,503 |
| 2017-10-17 | 2017-10-13 | 7.919 | 2,183,891 | -186,965 | 0.02% | 17,293,249 |
| 2017-10-16 | 2017-10-12 | 7.691 | 2,370,856 | -10,672 | 0.02% | 18,233,921 |
| 2017-10-13 | 2017-10-11 | 7.678 | 2,381,528 | -96,052 | 0.02% | 18,285,872 |
| 2017-10-12 | 2017-10-10 | 7.754 | 2,477,580 | -245,070 | 0.02% | 19,211,420 |
| 2017-10-11 | 2017-10-09 | 7.615 | 2,722,650 | -35,575 | 0.03% | 20,732,879 |
| 2017-10-04 | 2017-09-29 | 7.084 | 2,758,225 | -7,905 | 0.03% | 19,538,401 |
| 2017-10-03 | 2017-09-28 | 7.058 | 2,766,130 | -1,581 | 0.03% | 19,524,418 |
| 2017-09-29 | 2017-09-27 | 7.033 | 2,767,711 | -3,953 | 0.03% | 19,465,557 |
| 2017-09-22 | 2017-09-20 | 7.147 | 2,771,664 | +86,960 | 0.03% | 19,808,899 |
| 2017-09-21 | 2017-09-19 | 7.096 | 2,684,704 | -288,550 | 0.02% | 19,051,561 |
| 2017-09-18 | 2017-09-14 | 6.730 | 2,973,254 | -29,250 | 0.03% | 20,008,519 |
| 2017-09-14 | 2017-09-12 | 6.704 | 3,002,504 | -37,156 | 0.03% | 20,129,397 |
| 2017-09-13 | 2017-09-11 | 6.679 | 3,039,660 | -2,372 | 0.03% | 20,301,599 |
| 2017-09-12 | 2017-09-08 | 6.704 | 3,042,032 | -79,055 | 0.03% | 20,394,401 |
| 2017-09-08 | 2017-09-06 | 6.578 | 3,121,087 | -79,055 | 0.03% | 20,529,602 |
| 2017-09-07 | 2017-09-05 | 6.770 | 3,200,142 | -39,527 | 0.03% | 21,664,663 |
| 2017-09-06 | 2017-09-04 | 6.705 | 3,239,669 | +61,708 | 0.03% | 21,723,378 |
| 2017-09-05 | 2017-09-01 | 6.693 | 3,177,961 | -4,653 | 0.03% | 21,268,619 |
| 2017-09-04 | 2017-08-31 | 6.718 | 3,182,614 | -3,877 | 0.03% | 21,381,840 |
| 2017-09-01 | 2017-08-30 | 6.796 | 3,186,491 | -39,163 | 0.03% | 21,654,427 |
| 2017-08-31 | 2017-08-29 | 6.718 | 3,225,654 | -38,774 | 0.03% | 21,670,997 |
| 2017-08-30 | 2017-08-28 | 6.744 | 3,264,428 | -38,775 | 0.03% | 22,015,683 |
| 2017-08-29 | 2017-08-25 | 6.693 | 3,303,203 | +1,551 | 0.03% | 22,106,806 |
| 2017-08-25 | 2017-08-22 | 6.357 | 3,301,652 | +155,098 | 0.03% | 20,989,476 |
| 2017-08-24 | 2017-08-21 | 6.370 | 3,146,554 | +73,672 | 0.03% | 20,044,052 |
| 2017-08-15 | 2017-08-11 | 6.086 | 3,072,882 | -9,306 | 0.03% | 18,702,999 |
| 2017-07-24 | 2017-07-20 | 5.867 | 3,082,188 | +52,733 | 0.03% | 18,083,975 |
| 2017-07-21 | 2017-07-19 | 5.919 | 3,029,455 | -8,530 | 0.03% | 17,930,837 |
| 2017-07-11 | 2017-07-07 | 5.674 | 3,037,985 | +7,755 | 0.03% | 17,237,000 |
| 2017-06-30 | 2017-06-28 | 5.790 | 3,030,230 | -388 | 0.03% | 17,544,674 |
| 2017-06-29 | 2017-06-27 | 5.725 | 3,030,618 | -15,510 | 0.03% | 17,351,521 |
| 2017-06-28 | 2017-06-26 | 5.751 | 3,046,128 | -85,304 | 0.03% | 17,518,882 |
| 2017-06-26 | 2017-06-22 | 5.738 | 3,131,432 | +15,510 | 0.03% | 17,969,102 |
| 2017-06-21 | 2017-06-19 | 5.803 | 3,115,922 | -7,755 | 0.03% | 18,081,001 |
| 2017-06-15 | 2017-06-13 | 5.893 | 3,123,677 | -4,653 | 0.03% | 18,407,962 |
| 2017-06-13 | 2017-06-09 | 5.893 | 3,128,330 | -31,407 | 0.03% | 18,435,382 |
| 2017-06-12 | 2017-06-08 | 5.764 | 3,159,737 | +20,938 | 0.03% | 18,213,015 |
| 2017-06-09 | 2017-06-07 | 5.545 | 3,138,799 | -542,843 | 0.03% | 17,404,251 |
| 2017-06-01 | 2017-05-29 | 6.378 | 3,681,642 | +138,349 | 0.03% | 23,480,453 |
| 2017-05-26 | 2017-05-24 | 6.364 | 3,543,293 | -14,927 | 0.03% | 22,550,628 |
| 2017-05-23 | 2017-05-19 | 6.244 | 3,558,220 | +8,210 | 0.03% | 22,216,553 |
| 2017-05-22 | 2017-05-18 | 6.244 | 3,550,010 | +37,318 | 0.03% | 22,165,292 |
| 2017-04-27 | 2017-04-25 | 6.096 | 3,512,692 | -41,049 | 0.03% | 21,414,574 |
| 2017-04-07 | 2017-04-05 | 6.016 | 3,553,741 | -62,321 | 0.03% | 21,379,133 |
| 2017-04-06 | 2017-04-03 | 5.976 | 3,616,062 | +37,318 | 0.04% | 21,608,703 |
| 2017-03-29 | 2017-03-27 | 6.043 | 3,578,744 | -8,956 | 0.04% | 21,625,449 |
| 2017-03-28 | 2017-03-24 | 6.056 | 3,587,700 | +746 | 0.04% | 21,727,638 |
| 2017-03-21 | 2017-03-17 | 6.244 | 3,586,954 | -7,463 | 0.04% | 22,395,960 |
| 2017-03-17 | 2017-03-15 | 6.110 | 3,594,417 | -73,143 | 0.04% | 21,960,957 |
| 2017-03-15 | 2017-03-13 | 6.056 | 3,667,560 | -16,793 | 0.04% | 22,211,282 |
| 2017-03-13 | 2017-03-09 | 6.056 | 3,684,353 | -2,985 | 0.04% | 22,312,983 |
| 2017-03-07 | 2017-03-03 | 6.016 | 3,687,338 | +14,927 | 0.04% | 22,182,846 |
| 2017-03-06 | 2017-03-02 | 6.003 | 3,672,411 | -9,702 | 0.04% | 22,043,840 |
| 2017-03-03 | 2017-03-01 | 5.989 | 3,682,113 | -16,420 | 0.04% | 22,052,742 |
| 2017-02-28 | 2017-02-24 | 5.922 | 3,698,533 | -5,971 | 0.04% | 21,903,309 |
| 2017-02-23 | 2017-02-21 | 5.842 | 3,704,504 | -47,020 | 0.04% | 21,640,860 |
| 2017-02-17 | 2017-02-15 | 5.882 | 3,751,524 | -2,239 | 0.04% | 22,066,335 |
| 2017-02-14 | 2017-02-10 | 5.815 | 3,753,763 | -34,332 | 0.04% | 21,828,030 |
| 2017-02-06 | 2017-02-02 | 5.735 | 3,788,095 | +746 | 0.04% | 21,723,140 |
| 2017-02-02 | 2017-01-27 | 5.748 | 3,787,349 | -3,731 | 0.04% | 21,769,607 |
| 2017-01-20 | 2017-01-18 | 5.493 | 3,791,080 | +2,239 | 0.04% | 20,825,948 |
| 2017-01-18 | 2017-01-16 | 5.601 | 3,788,841 | -411,612 | 0.04% | 21,219,768 |
| 2017-01-17 | 2017-01-13 | 5.641 | 4,200,453 | -95,906 | 0.04% | 23,693,880 |
| 2017-01-16 | 2017-01-12 | 5.761 | 4,296,359 | +56,723 | 0.04% | 24,752,951 |
| 2017-01-13 | 2017-01-11 | 5.668 | 4,239,636 | +149,270 | 0.04% | 24,028,514 |
| 2017-01-09 | 2017-01-05 | 5.426 | 4,090,366 | -156,734 | 0.04% | 22,196,023 |
| 2017-01-05 | 2017-01-03 | 5.493 | 4,247,100 | -14,927 | 0.04% | 23,331,051 |
| 2016-12-21 | 2016-12-19 | 5.480 | 4,262,027 | -11,195 | 0.04% | 23,355,946 |
| 2016-12-07 | 2016-12-05 | 5.467 | 4,273,222 | -3,732 | 0.04% | 23,360,040 |
| 2016-12-02 | 2016-11-30 | 5.587 | 4,276,954 | -111,952 | 0.04% | 23,896,187 |
| 2016-12-01 | 2016-11-29 | 5.627 | 4,388,906 | +10,449 | 0.04% | 24,698,100 |
| 2016-11-30 | 2016-11-28 | 5.601 | 4,378,457 | -7,464 | 0.04% | 24,521,969 |
| 2016-11-29 | 2016-11-25 | 5.560 | 4,385,921 | -3,731 | 0.04% | 24,387,477 |
| 2016-11-28 | 2016-11-24 | 5.480 | 4,389,652 | -21,645 | 0.04% | 24,055,333 |
| 2016-11-25 | 2016-11-23 | 5.493 | 4,411,297 | -13,434 | 0.04% | 24,233,052 |
| 2016-11-24 | 2016-11-22 | 5.520 | 4,424,731 | +25,376 | 0.04% | 24,425,421 |
| 2016-11-22 | 2016-11-18 | 5.225 | 4,399,355 | -7,463 | 0.04% | 22,988,550 |
| 2016-11-21 | 2016-11-17 | 5.051 | 4,406,818 | -7,464 | 0.04% | 22,259,963 |
| 2016-11-18 | 2016-11-16 | 4.931 | 4,414,282 | +7,464 | 0.04% | 21,765,360 |
| 2016-11-16 | 2016-11-14 | 4.998 | 4,406,818 | +1,865 | 0.04% | 22,023,783 |
| 2016-11-15 | 2016-11-11 | 5.024 | 4,404,953 | +13,435 | 0.04% | 22,132,502 |
| 2016-11-14 | 2016-11-10 | 5.091 | 4,391,518 | +44,781 | 0.04% | 22,359,198 |
| 2016-11-11 | 2016-11-09 | 5.051 | 4,346,737 | +8,956 | 0.04% | 21,956,478 |
| 2016-11-10 | 2016-11-08 | 5.078 | 4,337,781 | +97,025 | 0.04% | 22,027,479 |
| 2016-10-31 | 2016-10-27 | 5.453 | 4,240,756 | +2,239 | 0.04% | 23,125,741 |
| 2016-10-28 | 2016-10-26 | 5.467 | 4,238,517 | +101,504 | 0.04% | 23,170,321 |
| 2016-10-27 | 2016-10-25 | 5.547 | 4,137,013 | +13,434 | 0.04% | 22,948,019 |
| 2016-10-19 | 2016-10-17 | 5.440 | 4,123,579 | +10,449 | 0.04% | 22,431,500 |
| 2016-10-11 | 2016-10-06 | 5.480 | 4,113,130 | +14,927 | 0.04% | 22,539,990 |
| 2016-09-30 | 2016-09-28 | 5.641 | 4,098,203 | -4,478 | 0.04% | 23,117,109 |
| 2016-09-28 | 2016-09-26 | 5.694 | 4,102,681 | +34,332 | 0.04% | 23,362,249 |
| 2016-09-22 | 2016-09-20 | 5.694 | 4,068,349 | +2,612 | 0.04% | 23,166,749 |
| 2016-09-19 | 2016-09-14 | 5.775 | 4,065,737 | -122,028 | 0.04% | 23,478,726 |
| 2016-09-15 | 2016-09-13 | 5.694 | 4,187,765 | -2,985 | 0.04% | 23,846,750 |
| 2016-09-14 | 2016-09-12 | 5.735 | 4,190,750 | -13,062 | 0.04% | 24,032,198 |
| 2016-09-13 | 2016-09-09 | 5.802 | 4,203,812 | +11,196 | 0.04% | 24,388,728 |
| 2016-09-12 | 2016-09-08 | 5.855 | 4,192,616 | -59,708 | 0.04% | 24,548,473 |
| 2016-09-08 | 2016-09-06 | 5.788 | 4,252,324 | -11,195 | 0.04% | 24,613,199 |
| 2016-09-07 | 2016-09-05 | 5.802 | 4,263,519 | +62,320 | 0.04% | 24,735,122 |
| 2016-09-06 | 2016-09-02 | 5.828 | 4,201,199 | +746 | 0.04% | 24,486,148 |
| 2016-08-31 | 2016-08-29 | 5.815 | 4,200,453 | -14,927 | 0.04% | 24,425,520 |
| 2016-08-30 | 2016-08-26 | 5.895 | 4,215,380 | -14,927 | 0.04% | 24,851,201 |
| 2016-08-29 | 2016-08-25 | 5.828 | 4,230,307 | -59,708 | 0.04% | 24,655,801 |
| 2016-08-25 | 2016-08-23 | 5.614 | 4,290,015 | +19,405 | 0.04% | 24,084,121 |
| 2016-08-24 | 2016-08-22 | 5.560 | 4,270,610 | +33,586 | 0.04% | 23,746,301 |
| 2016-08-23 | 2016-08-19 | 5.547 | 4,237,024 | -29,108 | 0.04% | 23,502,780 |
| 2016-08-22 | 2016-08-18 | 5.601 | 4,266,132 | +29,108 | 0.04% | 23,892,882 |
| 2016-08-19 | 2016-08-17 | 5.694 | 4,237,024 | -29,854 | 0.04% | 24,127,250 |
| 2016-08-18 | 2016-08-16 | 5.587 | 4,266,878 | +137,328 | 0.04% | 23,839,890 |
| 2016-08-17 | 2016-08-15 | 5.802 | 4,129,550 | -2,985 | 0.04% | 23,957,891 |
| 2016-08-16 | 2016-08-12 | 5.775 | 4,132,535 | +3,732 | 0.04% | 23,864,469 |
| 2016-08-15 | 2016-08-11 | 6.043 | 4,128,803 | -5,225 | 0.04% | 24,949,317 |
| 2016-08-05 | 2016-08-03 | 6.070 | 4,134,028 | -49,259 | 0.04% | 25,091,671 |
| 2016-07-25 | 2016-07-21 | 6.043 | 4,183,287 | +2,239 | 0.04% | 25,278,551 |
| 2016-07-15 | 2016-07-13 | 6.003 | 4,181,048 | -2,612 | 0.04% | 25,096,961 |
| 2016-07-14 | 2016-07-12 | 6.137 | 4,183,660 | -1,493 | 0.04% | 25,673,190 |
| 2016-07-12 | 2016-07-08 | 5.922 | 4,185,153 | -1,866 | 0.04% | 24,785,151 |
| 2016-07-11 | 2016-07-07 | 5.962 | 4,187,019 | +747 | 0.04% | 24,964,502 |
| 2016-07-08 | 2016-07-06 | 5.882 | 4,186,272 | +14,927 | 0.04% | 24,623,508 |
| 2016-07-05 | 2016-06-30 | 5.909 | 4,171,345 | +41,795 | 0.04% | 24,647,488 |
| 2016-07-04 | 2016-06-29 | 5.842 | 4,129,550 | +1,120 | 0.04% | 24,123,881 |
| 2016-06-29 | 2016-06-27 | 5.493 | 4,128,430 | -14,927 | 0.04% | 22,679,149 |
| 2016-06-28 | 2016-06-24 | 5.480 | 4,143,357 | -43,662 | 0.04% | 22,705,634 |
| 2016-06-27 | 2016-06-23 | 5.400 | 4,187,019 | +33,586 | 0.04% | 22,608,302 |
| 2016-06-24 | 2016-06-22 | 5.467 | 4,153,433 | +746 | 0.04% | 22,705,200 |
| 2016-06-15 | 2016-06-13 | 5.507 | 4,152,687 | -14,927 | 0.04% | 22,868,042 |
| 2016-06-10 | 2016-06-07 | 5.882 | 4,167,614 | +2,986 | 0.04% | 24,513,763 |
| 2016-06-06 | 2016-06-02 | 5.855 | 4,164,628 | +29,854 | 0.04% | 24,384,599 |
| 2016-06-03 | 2016-06-01 | 5.936 | 4,134,774 | +2,612 | 0.04% | 24,542,199 |
| 2016-06-02 | 2016-05-31 | 5.855 | 4,132,162 | +29,854 | 0.04% | 24,194,505 |
| 2016-05-31 | 2016-05-27 | 5.802 | 4,102,308 | +29,854 | 0.04% | 23,799,845 |
| 2016-05-27 | 2016-05-25 | 5.802 | 4,072,454 | +20,525 | 0.04% | 23,626,645 |
| 2016-05-26 | 2016-05-24 | 5.681 | 4,051,929 | +1,865 | 0.04% | 23,018,957 |
| 2016-05-20 | 2016-05-18 | 6.243 | 4,050,064 | +2,239 | 0.04% | 25,285,349 |
| 2016-05-19 | 2016-05-17 | 6.216 | 4,047,825 | +112,589 | 0.04% | 25,159,797 |
| 2016-05-18 | 2016-05-16 | 6.436 | 3,935,236 | -2,540 | 0.04% | 25,327,745 |
| 2016-05-13 | 2016-05-11 | 6.422 | 3,937,776 | +2,540 | 0.04% | 25,289,823 |
| 2016-05-06 | 2016-05-04 | 6.629 | 3,935,236 | -9,433 | 0.04% | 26,087,035 |
| 2016-05-05 | 2016-05-03 | 6.698 | 3,944,669 | -148,746 | 0.04% | 26,421,392 |
| 2016-05-04 | 2016-04-29 | 6.643 | 4,093,415 | -110,289 | 0.04% | 27,192,033 |
| 2016-04-29 | 2016-04-27 | 6.905 | 4,203,704 | +5,804 | 0.04% | 29,025,433 |
| 2016-04-26 | 2016-04-22 | 6.974 | 4,197,900 | -27,572 | 0.04% | 29,274,633 |
| 2016-04-22 | 2016-04-20 | 6.974 | 4,225,472 | +12,335 | 0.04% | 29,466,910 |
| 2016-04-20 | 2016-04-18 | 6.932 | 4,213,137 | -16,688 | 0.04% | 29,206,696 |
| 2016-04-19 | 2016-04-15 | 6.974 | 4,229,825 | -14,512 | 0.04% | 29,497,267 |
| 2016-04-18 | 2016-04-14 | 6.987 | 4,244,337 | +39,907 | 0.04% | 29,656,963 |
| 2016-04-15 | 2016-04-13 | 6.987 | 4,204,430 | +3,265 | 0.04% | 29,378,116 |
| 2016-04-14 | 2016-04-12 | 7.015 | 4,201,165 | +7,256 | 0.04% | 29,471,102 |
| 2016-04-13 | 2016-04-11 | 6.891 | 4,193,909 | +20,680 | 0.04% | 28,900,001 |
| 2016-04-12 | 2016-04-08 | 6.794 | 4,173,229 | -569,588 | 0.04% | 28,354,892 |
| 2016-04-11 | 2016-04-07 | 6.781 | 4,742,817 | -714,706 | 0.05% | 32,159,577 |
| 2016-04-08 | 2016-04-06 | 6.698 | 5,457,523 | -345,744 | 0.05% | 36,554,488 |
| 2016-04-07 | 2016-04-05 | 6.519 | 5,803,267 | -217,677 | 0.06% | 37,830,541 |
| 2016-04-05 | 2016-03-31 | 6.450 | 6,020,944 | -21,767 | 0.06% | 38,834,641 |
| 2016-04-01 | 2016-03-30 | 6.436 | 6,042,711 | -6,168 | 0.06% | 38,891,757 |
| 2016-03-31 | 2016-03-29 | 6.312 | 6,048,879 | -39,182 | 0.06% | 38,181,170 |
| 2016-03-30 | 2016-03-24 | 6.298 | 6,088,061 | -327,966 | 0.06% | 38,344,586 |
| 2016-03-29 | 2016-03-23 | 6.298 | 6,416,027 | -145,118 | 0.06% | 40,410,222 |
| 2016-03-24 | 2016-03-22 | 6.119 | 6,561,145 | -10,159 | 0.07% | 40,148,698 |
| 2016-03-22 | 2016-03-18 | 5.775 | 6,571,304 | +11,610 | 0.07% | 37,946,737 |
| 2016-03-18 | 2016-03-16 | 5.595 | 6,559,694 | -9,433 | 0.07% | 36,704,429 |
| 2016-03-16 | 2016-03-14 | 5.582 | 6,569,127 | +6,893 | 0.07% | 36,666,676 |
| 2016-03-14 | 2016-03-10 | 5.471 | 6,562,234 | +4,354 | 0.07% | 35,904,681 |
| 2016-03-11 | 2016-03-09 | 5.513 | 6,557,880 | -16,689 | 0.07% | 36,151,999 |
| 2016-03-10 | 2016-03-08 | 5.513 | 6,574,569 | -21,405 | 0.07% | 36,244,001 |
| 2016-03-09 | 2016-03-07 | 5.471 | 6,595,974 | -14,511 | 0.07% | 36,089,287 |
| 2016-03-08 | 2016-03-04 | 5.251 | 6,610,485 | -5,805 | 0.07% | 34,711,003 |
| 2016-03-07 | 2016-03-03 | 5.086 | 6,616,290 | +4,353 | 0.07% | 33,647,264 |
| 2016-03-04 | 2016-03-02 | 4.989 | 6,611,937 | +51,517 | 0.07% | 32,987,252 |
| 2016-03-03 | 2016-03-01 | 5.237 | 6,560,420 | -3,628 | 0.07% | 34,357,701 |
| 2016-03-02 | 2016-02-29 | 5.154 | 6,564,048 | +5,442 | 0.07% | 33,833,911 |
| 2016-03-01 | 2016-02-26 | 5.485 | 6,558,606 | +22,493 | 0.07% | 35,975,221 |
| 2016-02-29 | 2016-02-25 | 5.334 | 6,536,113 | -287,696 | 0.07% | 34,860,963 |
| 2016-02-25 | 2016-02-23 | 5.554 | 6,823,809 | +5,079 | 0.07% | 37,900,136 |
| 2016-02-23 | 2016-02-19 | 5.719 | 6,818,730 | -59,861 | 0.07% | 38,999,627 |
| 2016-02-22 | 2016-02-18 | 5.692 | 6,878,591 | +59,861 | 0.07% | 39,152,401 |
| 2016-02-19 | 2016-02-17 | 5.747 | 6,818,730 | -10,884 | 0.07% | 39,187,577 |
| 2016-02-18 | 2016-02-16 | 5.664 | 6,829,614 | +2,903 | 0.07% | 38,685,377 |
| 2016-02-17 | 2016-02-15 | 5.678 | 6,826,711 | -14,512 | 0.07% | 38,763,019 |
| 2016-02-16 | 2016-02-12 | 5.678 | 6,841,223 | -1,451 | 0.07% | 38,845,420 |
| 2016-02-15 | 2016-02-11 | 5.692 | 6,842,674 | -314,906 | 0.07% | 38,947,964 |
| 2016-02-12 | 2016-02-05 | 5.844 | 7,157,580 | -13,786 | 0.07% | 41,825,479 |
| 2016-02-11 | 2016-02-04 | 5.816 | 7,171,366 | -22,131 | 0.07% | 41,708,368 |
| 2016-02-05 | 2016-02-03 | 5.664 | 7,193,497 | +726 | 0.07% | 40,746,541 |
| 2016-02-04 | 2016-02-02 | 5.761 | 7,192,771 | -2,903 | 0.07% | 41,436,339 |
| 2016-02-03 | 2016-02-01 | 5.527 | 7,195,674 | -73,284 | 0.07% | 39,767,172 |
| 2016-02-02 | 2016-01-29 | 5.237 | 7,268,958 | +12,335 | 0.07% | 38,068,399 |
| 2016-02-01 | 2016-01-28 | 5.334 | 7,256,623 | -19,228 | 0.07% | 38,703,869 |
| 2016-01-29 | 2016-01-27 | 5.265 | 7,275,851 | -117,183 | 0.07% | 38,305,049 |
| 2016-01-28 | 2016-01-26 | 5.141 | 7,393,034 | +23,582 | 0.07% | 38,004,970 |
| 2016-01-27 | 2016-01-25 | 5.292 | 7,369,452 | -100,132 | 0.07% | 39,000,958 |
| 2016-01-26 | 2016-01-22 | 5.251 | 7,469,584 | -141,127 | 0.08% | 39,222,046 |
| 2016-01-25 | 2016-01-21 | 4.782 | 7,610,711 | -310,552 | 0.08% | 36,396,830 |
| 2016-01-22 | 2016-01-20 | 5.003 | 7,921,263 | +65,303 | 0.08% | 39,628,708 |
| 2016-01-21 | 2016-01-19 | 5.141 | 7,855,960 | -120,448 | 0.08% | 40,384,709 |
| 2016-01-20 | 2016-01-18 | 5.403 | 7,976,408 | -366,423 | 0.08% | 43,092,559 |
| 2016-01-19 | 2016-01-15 | 5.651 | 8,342,831 | -14,512 | 0.08% | 47,141,800 |
| 2016-01-18 | 2016-01-14 | 5.692 | 8,357,343 | +38,094 | 0.08% | 47,569,341 |
| 2016-01-15 | 2016-01-13 | 5.733 | 8,319,249 | -4,354 | 0.08% | 47,696,478 |
| 2016-01-13 | 2016-01-11 | 5.857 | 8,323,603 | -47,889 | 0.08% | 48,753,876 |
| 2016-01-12 | 2016-01-08 | 6.036 | 8,371,492 | -23,581 | 0.08% | 50,534,251 |
| 2016-01-11 | 2016-01-07 | 6.023 | 8,395,073 | -420,843 | 0.08% | 50,560,897 |
| 2016-01-08 | 2016-01-06 | 6.229 | 8,815,916 | -392,544 | 0.09% | 54,918,003 |
| 2016-01-07 | 2016-01-05 | 6.312 | 9,208,460 | +314,906 | 0.09% | 58,124,783 |
| 2016-01-06 | 2016-01-04 | 6.023 | 8,893,554 | -744,818 | 0.09% | 53,563,092 |
| 2016-01-05 | 2015-12-31 | 6.064 | 9,638,372 | +53,694 | 0.10% | 58,447,403 |
| 2016-01-04 | 2015-12-29 | 5.954 | 9,584,678 | +10,158 | 0.10% | 57,065,041 |
| 2015-12-30 | 2015-12-28 | 5.912 | 9,574,520 | +847,852 | 0.10% | 56,608,697 |
| 2015-12-29 | 2015-12-24 | 5.664 | 8,726,668 | +117,183 | 0.09% | 49,430,970 |
| 2015-12-28 | 2015-12-22 | 5.623 | 8,609,485 | -363 | 0.09% | 48,411,239 |
| 2015-12-23 | 2015-12-21 | 5.609 | 8,609,848 | +14,512 | 0.09% | 48,294,620 |
| 2015-12-18 | 2015-12-16 | 5.623 | 8,595,336 | -27,935 | 0.09% | 48,331,679 |
| 2015-12-17 | 2015-12-15 | 5.582 | 8,623,271 | -7,256 | 0.09% | 48,132,223 |
| 2015-12-16 | 2015-12-14 | 5.554 | 8,630,527 | -80,541 | 0.09% | 47,934,833 |
| 2015-12-15 | 2015-12-11 | 5.830 | 8,711,068 | +59,861 | 0.09% | 50,783,266 |
| 2015-12-14 | 2015-12-10 | 6.050 | 8,651,207 | +362,795 | 0.09% | 52,341,972 |
| 2015-12-11 | 2015-12-09 | 6.312 | 8,288,412 | -363 | 0.08% | 52,317,341 |
| 2015-12-10 | 2015-12-08 | 6.271 | 8,288,775 | +70,020 | 0.08% | 51,976,928 |
| 2015-12-09 | 2015-12-07 | 6.422 | 8,218,755 | -5,003,667 | 0.08% | 52,783,819 |
| 2015-12-08 | 2015-12-04 | 6.050 | 13,222,422 | -571,039 | 0.13% | 79,998,969 |
| 2015-12-07 | 2015-12-03 | 6.353 | 13,793,461 | +417,939 | 0.14% | 87,636,098 |
| 2015-12-04 | 2015-12-02 | 6.891 | 13,375,522 | -1,565,459 | 0.13% | 92,170,003 |
| 2015-12-03 | 2015-12-01 | 6.974 | 14,940,981 | -486,146 | 0.15% | 104,192,987 |
| 2015-12-02 | 2015-11-30 | 7.043 | 15,427,127 | -8,707 | 0.16% | 108,646,268 |
| 2015-12-01 | 2015-11-27 | 7.070 | 15,435,834 | -1,700,056 | 0.16% | 109,133,057 |
| 2015-11-30 | 2015-11-26 | 7.194 | 17,135,890 | -137,863 | 0.17% | 123,278,127 |
| 2015-11-27 | 2015-11-25 | 7.222 | 17,273,753 | -133,508 | 0.17% | 124,746,064 |
| 2015-11-26 | 2015-11-24 | 7.111 | 17,407,261 | -103,759 | 0.18% | 123,790,980 |
| 2015-11-25 | 2015-11-23 | 7.070 | 17,511,020 | -336,674 | 0.18% | 123,804,853 |
| 2015-11-24 | 2015-11-20 | 6.891 | 17,847,694 | 0.18% | 122,987,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy