History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-09-05 2023-08-31 3.730 15,029,650 +0 0.11% 56,060,594
2023-09-04 2023-08-30 3.730 15,029,650 +0 0.11% 56,060,594
2023-08-31 2023-08-29 3.730 15,029,650 +0 0.11% 56,060,594
2023-08-30 2023-08-28 3.730 15,029,650 -6,895,614 0.11% 56,060,594
2023-08-28 2023-08-24 3.730 21,925,264 +19,747,887 0.16% 81,781,235
2023-08-25 2023-08-23 3.700 2,177,377 +1,091,727 0.02% 8,056,295
2023-08-24 2023-08-22 3.620 1,085,650 -546,000 0.01% 3,930,053
2023-08-22 2023-08-18 3.560 1,631,650 +574,800 0.01% 5,808,674
2023-08-21 2023-08-17 3.580 1,056,850 +18,662 0.01% 3,783,523
2023-08-18 2023-08-16 3.600 1,038,188 +538 0.01% 3,737,477
2023-08-17 2023-08-15 3.640 1,037,650 -35,500 0.01% 3,777,046
2023-08-15 2023-08-11 3.610 1,073,150 +8,270 0.01% 3,874,072
2023-08-14 2023-08-10 3.610 1,064,880 +230 0.01% 3,844,217
2023-08-11 2023-08-09 3.610 1,064,650 +50,000 0.01% 3,843,386
2023-08-10 2023-08-08 3.610 1,014,650 -9,230 0.01% 3,662,886
2023-08-09 2023-08-07 3.600 1,023,880 -74,000 0.01% 3,685,968
2023-08-08 2023-08-04 3.610 1,097,880 +79,000 0.01% 3,963,347
2023-08-04 2023-08-02 3.610 1,018,880 -8,500 0.01% 3,678,157
2023-08-03 2023-08-01 3.620 1,027,380 -12,770 0.01% 3,719,116
2023-08-02 2023-07-31 3.630 1,040,150 -429 0.01% 3,775,744
2023-08-01 2023-07-28 3.620 1,040,579 -42,571 0.01% 3,766,896
2023-07-28 2023-07-26 3.570 1,083,150 +40,500 0.01% 3,866,846
2023-07-27 2023-07-25 3.590 1,042,650 -338,417 0.01% 3,743,114
2023-07-26 2023-07-24 3.570 1,381,067 +77,000 0.01% 4,930,409
2023-07-25 2023-07-21 3.560 1,304,067 +129,417 0.01% 4,642,479
2023-07-24 2023-07-20 3.580 1,174,650 -44,000 0.01% 4,205,247
2023-07-21 2023-07-19 3.550 1,218,650 -151,000 0.01% 4,326,208
2023-07-20 2023-07-18 3.530 1,369,650 -73,809 0.01% 4,834,864
2023-07-19 2023-07-14 3.500 1,443,459 +27,500 0.01% 5,052,106
2023-07-18 2023-07-13 3.480 1,415,959 +17,603 0.01% 4,927,537
2023-07-14 2023-07-12 3.470 1,398,356 -52,500 0.01% 4,852,295
2023-07-13 2023-07-11 3.490 1,450,856 +54,706 0.01% 5,063,487
2023-07-12 2023-07-10 3.480 1,396,150 -208,603 0.01% 4,858,602
2023-07-11 2023-07-07 3.480 1,604,753 +136,306 0.01% 5,584,540
2023-07-10 2023-07-06 3.470 1,468,447 +14,680 0.01% 5,095,511
2023-07-07 2023-07-05 3.470 1,453,767 +159,500 0.01% 5,044,571
2023-07-06 2023-07-04 3.500 1,294,267 -512,537 0.01% 4,529,934
2023-07-05 2023-07-03 3.490 1,806,804 -7,253,246 0.01% 6,305,746
2023-07-04 2023-06-30 3.500 9,060,050 -431,500 0.07% 31,710,175
2023-07-03 2023-06-29 3.480 9,491,550 -2,682,600 0.07% 33,030,594
2023-06-30 2023-06-28 3.500 12,174,150 +10,575,337 0.09% 42,609,525
2023-06-28 2023-06-26 2.720 1,598,813 -92,651 0.01% 4,348,771
2023-06-27 2023-06-23 2.720 1,691,464 +351,600 0.01% 4,600,782
2023-06-26 2023-06-21 2.720 1,339,864 -141,400 0.01% 3,644,430
2023-06-23 2023-06-20 2.720 1,481,264 -374,386 0.01% 4,029,038
2023-06-21 2023-06-19 2.750 1,855,650 +304,000 0.01% 5,103,038
2023-06-20 2023-06-16 2.760 1,551,650 -478,000 0.01% 4,282,554
2023-06-19 2023-06-15 2.760 2,029,650 +429,500 0.01% 5,601,834
2023-06-16 2023-06-14 2.740 1,600,150 +24,000 0.01% 4,384,411
2023-06-15 2023-06-13 2.650 1,576,150 -669,714 0.01% 4,176,798
2023-06-14 2023-06-12 2.700 2,245,864 +915,214 0.02% 6,063,833
2023-06-13 2023-06-09 2.610 1,330,650 -121,204 0.01% 3,472,996
2023-06-12 2023-06-08 2.670 1,451,854 -84,796 0.01% 3,876,450
2023-06-09 2023-06-07 2.540 1,536,650 +200,500 0.01% 3,903,091
2023-06-08 2023-06-06 2.560 1,336,150 -545,704 0.01% 3,420,544
2023-06-07 2023-06-05 2.640 1,881,854 +407,500 0.01% 4,968,095
2023-06-06 2023-06-02 2.760 1,474,354 +157,704 0.01% 4,069,217
2023-06-05 2023-06-01 2.440 1,316,650 +11,000 0.01% 3,212,626
2023-06-02 2023-05-31 2.610 1,305,650 -244,000 0.01% 3,407,746
2023-06-01 2023-05-30 2.650 1,549,650 +67,500 0.01% 4,106,572
2023-05-31 2023-05-29 2.870 1,482,150 -746,000 0.01% 4,253,770
2023-05-30 2023-05-25 2.910 2,228,150 +375,000 0.02% 6,483,916
2023-05-29 2023-05-24 2.980 1,853,150 -793,585 0.01% 5,522,387
2023-05-25 2023-05-23 3.020 2,646,735 +189,985 0.02% 7,993,140
2023-05-24 2023-05-22 3.300 2,456,750 +42,438 0.02% 8,106,399
2023-05-23 2023-05-19 3.300 2,414,312 -252,344 0.02% 7,966,368
2023-05-22 2023-05-18 3.320 2,666,656 +324,351 0.02% 8,854,180
2023-05-19 2023-05-17 3.300 2,342,305 +352,545 0.02% 7,728,771
2023-05-18 2023-05-16 3.341 1,989,760 +495,470 0.02% 6,647,824
2023-05-17 2023-05-15 3.300 1,494,290 -199,155 0.01% 4,930,624
2023-05-16 2023-05-12 3.289 1,693,445 -16,925 0.01% 5,570,248
2023-05-15 2023-05-11 3.341 1,710,370 +4,404 0.01% 5,714,377
2023-05-12 2023-05-10 3.279 1,705,966 -199,639 0.01% 5,593,787
2023-05-11 2023-05-09 3.248 1,905,605 +262,962 0.01% 6,189,262
2023-05-10 2023-05-08 3.279 1,642,643 -60,803 0.01% 5,386,154
2023-05-09 2023-05-05 3.269 1,703,446 -304,533 0.01% 5,567,904
2023-05-08 2023-05-04 3.279 2,007,979 +499,337 0.02% 6,584,075
2023-05-05 2023-05-03 3.269 1,508,642 -104,894 0.01% 4,931,166
2023-05-04 2023-05-02 3.310 1,613,536 +471,107 0.01% 5,340,783
2023-05-03 2023-04-28 3.372 1,142,429 -158,067 0.01% 3,852,327
2023-05-02 2023-04-27 3.424 1,300,496 +114,123 0.01% 4,452,596
2023-04-28 2023-04-26 3.413 1,186,373 -267,303 0.01% 4,049,594
2023-04-27 2023-04-25 3.372 1,453,676 +25,136 0.01% 4,901,867
2023-04-26 2023-04-24 3.393 1,428,540 +306,940 0.01% 4,846,660
2023-04-20 2023-04-18 3.486 1,121,600 -327,735 0.01% 3,909,707
2023-04-19 2023-04-17 3.527 1,449,335 -240,968 0.01% 5,112,102
2023-04-18 2023-04-14 3.517 1,690,303 +334,802 0.01% 5,944,561
2023-04-17 2023-04-13 3.486 1,355,501 -42,055 0.01% 4,725,046
2023-04-14 2023-04-12 3.465 1,397,556 -39,637 0.01% 4,842,731
2023-04-13 2023-04-11 3.413 1,437,193 +315,593 0.01% 4,905,749
2023-04-12 2023-04-06 3.320 1,121,600 +35,288 0.01% 3,724,083
2023-04-11 2023-04-04 3.351 1,086,312 -26,103 0.01% 3,640,625
2023-04-06 2023-04-03 3.372 1,112,415 +26,103 0.01% 3,751,118
2023-03-31 2023-03-29 3.341 1,086,312 -97,161 0.01% 3,629,388
2023-03-30 2023-03-28 3.341 1,183,473 +97,161 0.01% 3,954,005
2023-03-29 2023-03-27 3.362 1,086,312 -238,793 0.01% 3,651,861
2023-03-28 2023-03-24 3.382 1,325,105 +59,940 0.01% 4,482,026
2023-03-27 2023-03-23 3.382 1,265,165 +57,039 0.01% 4,279,285
2023-03-24 2023-03-22 3.331 1,208,126 +121,814 0.01% 4,023,874
2023-03-21 2023-03-17 3.382 1,086,312 -147,433 0.01% 3,674,334
2023-03-20 2023-03-16 3.320 1,233,745 +44,471 0.01% 4,096,441
2023-03-17 2023-03-15 3.300 1,189,274 -2,465,749 0.01% 3,924,180
2023-03-16 2023-03-14 3.289 3,655,023 +2,568,711 0.03% 12,022,466
2023-03-15 2023-03-13 3.300 1,086,312 -204,071 0.01% 3,584,442
2023-03-14 2023-03-10 3.320 1,290,383 +40,121 0.01% 4,284,498
2023-03-13 2023-03-09 3.320 1,250,262 +12,167 0.01% 4,151,283
2023-03-10 2023-03-08 3.444 1,238,095 +151,783 0.01% 4,264,563
2023-03-09 2023-03-07 3.434 1,086,312 -207,750 0.01% 3,730,517
2023-03-08 2023-03-06 3.444 1,294,062 +31,904 0.01% 4,457,339
2023-03-07 2023-03-03 3.444 1,262,158 +73,668 0.01% 4,347,447
2023-03-06 2023-03-02 3.413 1,188,490 +100,930 0.01% 4,056,820
2023-03-03 2023-03-01 3.382 1,087,560 +1,248 0.01% 3,678,555
2023-03-02 2023-02-28 3.279 1,086,312 -54,452 0.01% 3,561,969
2023-03-01 2023-02-27 3.475 1,140,764 -19,313 0.01% 3,964,710
2023-02-28 2023-02-24 3.507 1,160,077 -21,462 0.01% 4,067,830
2023-02-27 2023-02-23 3.548 1,181,539 -29,487 0.01% 4,191,973
2023-02-24 2023-02-22 3.558 1,211,026 +38,671 0.01% 4,309,116
2023-02-23 2023-02-21 3.569 1,172,355 +86,043 0.01% 4,183,642
2023-02-22 2023-02-20 3.569 1,086,312 -1,625 0.01% 3,876,591
2023-02-21 2023-02-17 3.538 1,087,937 -4,833 0.01% 3,848,630
2023-02-20 2023-02-16 3.548 1,092,770 -68,641 0.01% 3,877,030
2023-02-17 2023-02-15 3.558 1,161,411 +22,719 0.01% 4,132,574
2023-02-16 2023-02-14 3.538 1,138,692 +6,767 0.01% 4,028,178
2023-02-15 2023-02-13 3.548 1,131,925 -16,435 0.01% 4,015,948
2023-02-14 2023-02-10 3.569 1,148,360 +13,052 0.01% 4,098,014
2023-02-13 2023-02-09 3.600 1,135,308 +8,217 0.01% 4,086,667
2023-02-10 2023-02-08 3.620 1,127,091 -182,038 0.01% 4,080,406
2023-02-09 2023-02-07 3.703 1,309,129 +58,490 0.01% 4,847,768
2023-02-08 2023-02-06 3.703 1,250,639 -44,955 0.01% 4,631,176
2023-02-07 2023-02-03 3.693 1,295,594 +16,411 0.01% 4,784,246
2023-02-06 2023-02-02 3.755 1,279,183 +111,275 0.01% 4,803,034
2023-02-03 2023-02-01 3.713 1,167,908 +81,596 0.01% 4,336,900
2023-02-02 2023-01-31 3.620 1,086,312 +48,338 0.01% 3,932,774
2023-02-01 2023-01-30 3.734 1,037,974 +33,837 0.01% 3,875,877
2023-01-31 2023-01-27 3.817 1,004,137 -204,955 0.01% 3,832,619
2023-01-30 2023-01-26 3.734 1,209,092 +13,237 0.01% 4,514,845
2023-01-27 2023-01-20 3.786 1,195,855 +6,574 0.01% 4,527,265
2023-01-26 2023-01-19 3.775 1,189,281 +4,834 0.01% 4,490,076
2023-01-20 2023-01-18 3.786 1,184,447 +3,770 0.01% 4,484,077
2023-01-19 2023-01-17 3.744 1,180,677 +108,762 0.01% 4,420,954
2023-01-18 2023-01-16 3.744 1,071,915 +31,807 0.01% 4,013,703
2023-01-17 2023-01-13 3.713 1,040,108 -12,552 0.01% 3,862,328
2023-01-16 2023-01-12 3.651 1,052,660 -116,795 0.01% 3,843,608
2023-01-13 2023-01-11 3.693 1,169,455 +176,919 0.01% 4,318,451
2023-01-12 2023-01-10 3.765 992,536 +61,390 0.01% 3,737,007
2023-01-11 2023-01-09 3.889 931,146 -1,933 0.01% 3,621,445
2023-01-10 2023-01-06 3.889 933,079 -4,507 0.01% 3,628,963
2023-01-09 2023-01-05 3.838 937,586 -174,897 0.01% 3,598,001
2023-01-06 2023-01-04 3.724 1,112,483 -11,790 0.01% 4,142,592
2023-01-05 2023-01-03 3.682 1,124,273 -14,018 0.01% 4,139,979
2023-01-04 2022-12-30 3.682 1,138,291 +15,952 0.01% 4,191,598
2023-01-03 2022-12-29 3.693 1,122,339 +90,166 0.01% 4,144,466
2022-12-30 2022-12-28 3.744 1,032,173 +75,408 0.01% 3,864,892
2022-12-29 2022-12-23 3.693 956,765 -30,937 0.01% 3,533,050
2022-12-28 2022-12-22 3.682 987,702 +9,668 0.01% 3,637,075
2022-12-23 2022-12-21 3.579 978,034 -125,197 0.01% 3,500,309
2022-12-22 2022-12-20 3.579 1,103,231 +137,765 0.01% 3,948,379
2022-12-21 2022-12-19 3.651 965,466 +9,184 0.01% 3,525,234
2022-12-20 2022-12-16 3.693 956,282 -143,082 0.01% 3,531,267
2022-12-19 2022-12-15 3.682 1,099,364 +143,082 0.01% 4,048,255
2022-12-15 2022-12-13 3.713 956,282 -142,598 0.01% 3,551,050
2022-12-14 2022-12-12 3.755 1,098,880 +163,867 0.01% 4,126,038
2022-12-13 2022-12-09 3.775 935,013 -7,734 0.01% 3,530,099
2022-12-12 2022-12-08 3.693 942,747 -136,798 0.01% 3,481,286
2022-12-09 2022-12-07 3.610 1,079,545 +144,532 0.01% 3,897,108
2022-12-07 2022-12-05 3.672 935,013 -323,573 0.01% 3,433,384
2022-12-06 2022-12-02 3.651 1,258,586 +234,925 0.01% 4,595,512
2022-12-05 2022-12-01 3.765 1,023,661 -88,205 0.01% 3,854,197
2022-12-02 2022-11-30 3.817 1,111,866 -170,029 0.01% 4,243,802
2022-12-01 2022-11-29 3.475 1,281,895 -23,106 0.01% 4,455,209
2022-11-30 2022-11-28 3.362 1,305,001 +41,088 0.01% 4,387,029
2022-11-29 2022-11-25 3.351 1,263,913 -44,955 0.01% 4,235,830
2022-11-28 2022-11-24 3.393 1,308,868 +196,264 0.01% 4,440,645
2022-11-25 2022-11-23 3.341 1,112,604 -125,893 0.01% 3,717,230
2022-11-24 2022-11-22 3.393 1,238,497 -123,636 0.01% 4,201,894
2022-11-23 2022-11-21 3.444 1,362,133 +362,539 0.01% 4,691,806
2022-11-22 2022-11-18 3.507 999,594 -8,248 0.01% 3,505,094
2022-11-21 2022-11-17 3.486 1,007,842 -150,495 0.01% 3,513,166
2022-11-18 2022-11-16 3.589 1,158,337 +214,140 0.01% 4,157,581
2022-11-17 2022-11-15 3.662 944,197 -24,653 0.01% 3,457,341
2022-11-16 2022-11-14 3.651 968,850 -97,249 0.01% 3,537,591
2022-11-15 2022-11-11 3.631 1,066,099 -23,686 0.01% 3,870,624
2022-11-14 2022-11-10 3.579 1,089,785 +53,172 0.01% 3,900,257
2022-11-11 2022-11-09 3.610 1,036,613 +66,186 0.01% 3,742,126
2022-11-10 2022-11-08 3.651 970,427 +71,668 0.01% 3,543,349
2022-11-07 2022-11-03 3.589 898,759 -32,387 0.01% 3,225,886
2022-11-03 2022-11-01 3.475 931,146 -11,631 0.01% 3,236,185
2022-11-02 2022-10-31 3.341 942,777 +36,707 0.01% 3,149,835
2022-11-01 2022-10-28 3.424 906,070 -123,398 0.01% 3,102,173
2022-10-31 2022-10-27 3.424 1,029,468 -127,329 0.01% 3,524,659
2022-10-28 2022-10-26 3.382 1,156,797 +211,723 0.01% 3,912,742
2022-10-27 2022-10-25 3.289 945,074 -110,815 0.01% 3,108,632
2022-10-26 2022-10-24 3.238 1,055,889 -99,578 0.01% 3,418,526
2022-10-25 2022-10-21 3.341 1,155,467 +142,116 0.01% 3,860,436
2022-10-21 2022-10-19 3.341 1,013,351 -140,182 0.01% 3,385,624
2022-10-20 2022-10-18 3.455 1,153,533 -5,317 0.01% 3,985,225
2022-10-19 2022-10-17 3.486 1,158,850 +128,097 0.01% 4,039,554
2022-10-18 2022-10-14 3.465 1,030,753 -142,599 0.01% 3,571,706
2022-10-17 2022-10-13 3.403 1,173,352 +28,037 0.01% 3,993,011
2022-10-14 2022-10-12 3.444 1,145,315 -117,947 0.01% 3,944,986
2022-10-13 2022-10-11 3.455 1,263,262 +45,439 0.01% 4,364,316
2022-10-12 2022-10-10 3.444 1,217,823 -119,880 0.01% 4,194,737
2022-10-11 2022-10-07 3.507 1,337,703 +166,768 0.01% 4,690,679
2022-10-10 2022-10-06 3.517 1,170,935 -34,804 0.01% 4,118,016
2022-10-07 2022-10-05 3.620 1,205,739 -186,952 0.01% 4,365,135
2022-10-06 2022-10-03 3.517 1,392,691 +212,690 0.01% 4,897,901
2022-10-05 2022-09-30 3.496 1,180,001 +64,054 0.01% 4,125,489
2022-10-03 2022-09-29 3.455 1,115,947 -31,302 0.01% 3,855,373
2022-09-30 2022-09-28 3.517 1,147,249 +210,566 0.01% 4,034,716
2022-09-29 2022-09-27 3.548 936,683 -89,720 0.01% 3,323,250
2022-09-28 2022-09-26 3.413 1,026,403 +95,227 0.01% 3,503,549
2022-09-27 2022-09-23 3.455 931,176 -20,785 0.01% 3,217,026
2022-09-26 2022-09-22 3.475 951,961 +30,936 0.01% 3,308,527
2022-09-23 2022-09-21 3.517 921,025 -483 0.01% 3,239,117
2022-09-22 2022-09-20 3.631 921,508 -229,608 0.01% 3,345,666
2022-09-21 2022-09-19 3.775 1,151,116 +191,451 0.01% 4,345,985
2022-09-20 2022-09-16 3.610 959,665 -87,977 0.01% 3,464,347
2022-09-19 2022-09-15 3.620 1,047,642 -145,015 0.01% 3,792,777
2022-09-16 2022-09-14 3.600 1,192,657 +8,701 0.01% 4,293,101
2022-09-15 2022-09-13 3.631 1,183,956 +130,030 0.01% 4,298,520
2022-09-14 2022-09-09 3.579 1,053,926 +60,907 0.01% 3,771,921
2022-09-13 2022-09-08 3.654 993,019 +33,354 0.01% 3,628,395
2022-09-09 2022-09-07 3.728 959,665 +19,692 0.01% 3,577,463
2022-09-08 2022-09-06 3.749 939,973 -47,499 0.01% 3,523,908
2022-09-07 2022-09-05 3.770 987,472 -76,701 0.01% 3,722,836
2022-09-06 2022-09-02 3.791 1,064,173 -444 0.01% 4,034,480
2022-09-05 2022-09-01 3.802 1,064,617 +62,024 0.01% 4,047,406
2022-09-02 2022-08-31 3.791 1,002,593 -17,518 0.01% 3,801,018
2022-09-01 2022-08-30 3.844 1,020,111 +10,890 0.01% 3,921,296
2022-08-31 2022-08-29 3.812 1,009,221 -1,420 0.01% 3,847,462
2022-08-30 2022-08-26 3.855 1,010,641 -17,992 0.01% 3,895,566
2022-08-29 2022-08-25 3.760 1,028,633 +7,575 0.01% 3,867,152
2022-08-26 2022-08-24 3.696 1,021,058 -43,559 0.01% 3,773,977
2022-08-25 2022-08-23 3.738 1,064,617 -148,758 0.01% 3,979,949
2022-08-24 2022-08-22 3.802 1,213,375 +305,124 0.01% 4,612,946
2022-08-22 2022-08-18 3.717 908,251 -39,771 0.01% 3,376,210
2022-08-19 2022-08-17 3.749 948,022 +61,077 0.01% 3,554,083
2022-08-18 2022-08-16 3.791 886,945 -275,581 0.01% 3,362,575
2022-08-17 2022-08-15 3.770 1,162,526 +33,143 0.01% 4,382,801
2022-08-16 2022-08-12 3.823 1,129,383 +241,657 0.01% 4,317,483
2022-08-15 2022-08-11 3.802 887,726 -60,793 0.01% 3,374,911
2022-08-12 2022-08-10 3.812 948,519 -36,930 0.01% 3,616,047
2022-08-11 2022-08-09 3.823 985,449 -43,086 0.01% 3,767,242
2022-08-10 2022-08-08 3.865 1,028,535 -108,897 0.01% 3,975,402
2022-08-09 2022-08-05 3.865 1,137,432 +138,252 0.01% 4,396,301
2022-08-08 2022-08-04 3.855 999,180 +111,848 0.01% 3,851,389
2022-08-05 2022-08-03 3.833 887,332 -96,587 0.01% 3,401,525
2022-08-04 2022-08-02 3.886 983,919 -66,285 0.01% 3,823,737
2022-08-03 2022-08-01 3.939 1,050,204 +121,207 0.01% 4,136,789
2022-08-02 2022-07-29 3.950 928,997 +41,105 0.01% 3,669,161
2022-08-01 2022-07-28 4.034 887,892 +24,147 0.01% 3,581,825
2022-07-29 2022-07-27 4.119 863,745 +57,763 0.01% 3,557,386
2022-07-28 2022-07-26 4.055 805,982 +86,645 0.01% 3,268,417
2022-07-27 2022-07-25 4.245 719,337 -57,290 0.01% 3,053,791
2022-07-26 2022-07-22 4.361 776,627 +85,224 0.01% 3,387,220
2022-07-25 2022-07-21 4.351 691,403 -41,192 0.01% 3,008,218
2022-07-22 2022-07-20 4.288 732,595 -51,134 0.01% 3,141,021
2022-07-21 2022-07-19 4.288 783,729 -82,857 0.01% 3,360,259
2022-07-20 2022-07-18 4.404 866,586 +94,220 0.01% 3,816,178
2022-07-19 2022-07-15 4.361 772,366 +80,963 0.01% 3,368,636
2022-07-18 2022-07-14 4.435 691,403 -12,745 0.01% 3,066,630
2022-07-15 2022-07-13 4.435 704,148 -198,421 0.01% 3,123,159
2022-07-14 2022-07-12 4.414 902,569 +32,196 0.01% 3,984,167
2022-07-13 2022-07-11 4.414 870,373 +156,244 0.01% 3,842,046
2022-07-12 2022-07-08 4.414 714,129 +9,981 0.01% 3,152,345
2022-07-11 2022-07-07 4.446 704,148 -193,648 0.01% 3,130,595
2022-07-08 2022-07-06 4.393 897,796 +95,167 0.01% 3,944,136
2022-07-07 2022-07-05 4.383 802,629 -23,261 0.01% 3,517,578
2022-07-06 2022-07-04 4.351 825,890 +52,104 0.01% 3,593,356
2022-07-05 2022-06-30 4.404 773,786 +69,165 0.01% 3,407,515
2022-07-04 2022-06-29 4.414 704,621 -79,059 0.01% 3,110,375
2022-06-30 2022-06-28 4.414 783,680 -241,100 0.01% 3,459,361
2022-06-29 2022-06-27 4.435 1,024,780 -101,322 0.01% 4,545,281
2022-06-28 2022-06-24 4.309 1,126,102 +28,882 0.01% 4,851,977
2022-06-27 2022-06-23 4.266 1,097,220 -24,621 0.01% 4,681,186
2022-06-24 2022-06-22 4.203 1,121,841 +132,097 0.01% 4,715,147
2022-06-23 2022-06-21 4.224 989,744 -251,410 0.01% 4,180,842
2022-06-22 2022-06-20 4.224 1,241,154 +44,979 0.01% 5,242,839
2022-06-21 2022-06-17 4.129 1,196,175 +124,995 0.01% 4,939,151
2022-06-20 2022-06-16 4.161 1,071,180 +32,196 0.01% 4,456,968
2022-06-17 2022-06-15 4.171 1,038,984 +25,578 0.01% 4,333,979
2022-06-16 2022-06-14 4.140 1,013,406 -4,213 0.01% 4,195,178
2022-06-15 2022-06-13 4.119 1,017,619 +473 0.01% 4,191,125
2022-06-14 2022-06-10 4.192 1,017,146 +9 0.01% 4,264,368
2022-06-13 2022-06-09 4.192 1,017,137 -145,173 0.01% 4,264,330
2022-06-10 2022-06-08 4.192 1,162,310 +8,996 0.01% 4,872,965
2022-06-09 2022-06-07 4.224 1,153,314 +55,738 0.01% 4,871,788
2022-06-08 2022-06-06 4.203 1,097,576 +79,969 0.01% 4,613,160
2022-06-07 2022-06-02 4.214 1,017,607 -16,571 0.01% 4,287,793
2022-06-06 2022-06-01 4.224 1,034,178 +18,938 0.01% 4,368,538
2022-06-02 2022-05-31 4.182 1,015,240 -467,982 0.01% 4,245,655
2022-06-01 2022-05-30 4.108 1,483,222 +468,640 0.01% 6,093,076
2022-05-31 2022-05-27 4.108 1,014,582 -171,120 0.01% 4,167,903
2022-05-30 2022-05-26 4.087 1,185,702 +171,395 0.01% 4,845,821
2022-05-27 2022-05-25 4.161 1,014,307 -202 0.01% 4,220,331
2022-05-26 2022-05-24 4.140 1,014,509 -351 0.01% 4,199,744
2022-05-23 2022-05-19 4.148 1,014,860 +28,714 0.01% 4,209,268
2022-05-20 2022-05-18 4.234 986,146 +19,467 0.01% 4,175,163
2022-05-19 2022-05-17 4.255 966,679 -308,476 0.01% 4,113,572
2022-05-18 2022-05-16 4.266 1,275,155 -123,625 0.01% 5,439,987
2022-05-17 2022-05-13 4.266 1,398,780 -150,975 0.01% 5,967,388
2022-05-12 2022-05-10 4.352 1,549,755 -218 0.01% 6,745,033
2022-05-11 2022-05-06 4.266 1,549,973 -87,197 0.01% 6,612,398
2022-05-10 2022-05-05 4.385 1,637,170 +348,090 0.01% 7,178,403
2022-05-06 2022-05-04 4.374 1,289,080 -464 0.01% 5,638,266
2022-05-05 2022-05-03 4.374 1,289,544 -36,664 0.01% 5,640,296
2022-05-04 2022-04-29 4.331 1,326,208 +20,236 0.01% 5,743,510
2022-05-03 2022-04-28 4.320 1,305,972 -3,713 0.01% 5,641,803
2022-04-29 2022-04-27 4.212 1,309,685 -218,136 0.01% 5,516,750
2022-04-28 2022-04-26 4.266 1,527,821 +64,977 0.01% 6,517,895
2022-04-27 2022-04-25 4.201 1,462,844 +542,902 0.01% 6,146,138
2022-04-26 2022-04-22 4.352 919,942 -8,726 0.01% 4,003,884
2022-04-25 2022-04-21 4.374 928,668 +4,177 0.01% 4,061,872
2022-04-22 2022-04-20 4.428 924,491 -16,244 0.01% 4,093,400
2022-04-20 2022-04-14 4.395 940,735 -7,426 0.01% 4,134,920
2022-04-19 2022-04-13 4.363 948,161 -43,164 0.01% 4,136,917
2022-04-14 2022-04-12 4.309 991,325 +4,177 0.01% 4,271,847
2022-04-13 2022-04-11 4.309 987,148 +28,447 0.01% 4,253,848
2022-04-12 2022-04-08 4.342 958,701 +757 0.01% 4,162,248
2022-04-11 2022-04-07 4.255 957,944 +23,206 0.01% 4,076,401
2022-04-08 2022-04-06 4.385 934,738 +22,607 0.01% 4,098,491
2022-04-06 2022-04-01 4.557 912,131 +135 0.01% 4,156,591
2022-04-04 2022-03-31 4.428 911,996 -221 0.01% 4,038,075
2022-04-01 2022-03-30 4.492 912,217 -402,392 0.01% 4,098,018
2022-03-30 2022-03-28 4.320 1,314,609 +92,453 0.01% 5,679,115
2022-03-29 2022-03-25 4.342 1,222,156 +235,402 0.01% 5,306,050
2022-03-28 2022-03-24 4.363 986,754 +2,134 0.01% 4,305,302
2022-03-25 2022-03-23 4.352 984,620 -43,534 0.01% 4,285,384
2022-03-24 2022-03-22 4.374 1,028,154 +42,142 0.01% 4,497,010
2022-03-23 2022-03-21 4.395 986,012 -6,869 0.01% 4,333,931
2022-03-22 2022-03-18 4.331 992,881 -57,133 0.01% 4,299,945
2022-03-21 2022-03-17 4.428 1,050,014 -150,375 0.01% 4,649,182
2022-03-18 2022-03-16 4.374 1,200,389 +224,170 0.01% 5,250,344
2022-03-17 2022-03-15 4.137 976,219 -116,958 0.01% 4,038,482
2022-03-16 2022-03-14 4.223 1,093,177 +118,350 0.01% 4,616,536
2022-03-15 2022-03-11 4.266 974,827 +465 0.01% 4,158,746
2022-03-14 2022-03-10 4.288 974,362 -17,216 0.01% 4,177,756
2022-03-11 2022-03-09 4.191 991,578 +1,467 0.01% 4,155,432
2022-03-10 2022-03-08 4.234 990,111 -146,699 0.01% 4,191,950
2022-03-09 2022-03-07 4.385 1,136,810 -14,880 0.01% 4,984,504
2022-03-08 2022-03-04 4.460 1,151,690 +136,319 0.01% 5,136,598
2022-03-07 2022-03-03 4.439 1,015,371 -166,155 0.01% 4,506,731
2022-03-04 2022-03-02 4.417 1,181,526 +213,377 0.01% 5,218,754
2022-03-03 2022-03-01 4.449 968,149 -9,938 0.01% 4,307,566
2022-03-02 2022-02-28 4.428 978,087 +112,782 0.01% 4,330,709
2022-03-01 2022-02-25 4.406 865,305 +7,079 0.01% 3,812,696
2022-02-25 2022-02-23 4.471 858,226 -52 0.01% 3,836,979
2022-02-24 2022-02-22 4.492 858,278 -28,916 0.01% 3,855,704
2022-02-23 2022-02-21 4.622 887,194 +91,127 0.01% 4,100,299
2022-02-22 2022-02-18 4.622 796,067 -1,782 0.01% 3,679,142
2022-02-21 2022-02-17 4.632 797,849 -94,217 0.01% 3,695,973
2022-02-18 2022-02-16 4.654 892,066 +78,901 0.01% 4,151,647
2022-02-17 2022-02-15 4.579 813,165 +27 0.01% 3,723,122
2022-02-16 2022-02-14 4.632 813,138 -242,204 0.01% 3,766,799
2022-02-15 2022-02-11 4.632 1,055,342 +261,604 0.01% 4,888,790
2022-02-14 2022-02-10 4.719 793,738 -20,793 0.01% 3,745,338
2022-02-11 2022-02-09 4.751 814,531 +20,886 0.01% 3,869,777
2022-02-10 2022-02-08 4.654 793,645 -141,557 0.01% 3,693,599
2022-02-09 2022-02-07 4.719 935,202 +86,791 0.01% 4,412,851
2022-02-08 2022-02-04 4.654 848,411 +41,770 0.01% 3,948,478
2022-02-07 2022-01-31 4.848 806,641 +66,370 0.01% 3,910,502
2022-02-04 2022-01-27 4.805 740,271 -29,688 0.01% 3,556,848
2022-01-28 2022-01-26 5.106 769,959 +9,282 0.01% 3,931,747
2022-01-27 2022-01-25 5.139 760,677 +6,511 0.01% 3,908,934
2022-01-26 2022-01-24 5.150 754,166 -6,526 0.01% 3,883,600
2022-01-24 2022-01-20 5.009 760,692 -23,670 0.01% 3,810,671
2022-01-21 2022-01-19 4.880 784,362 -64,049 0.01% 3,827,846
2022-01-20 2022-01-18 4.794 848,411 -58,015 0.01% 4,067,298
2022-01-19 2022-01-17 4.686 906,426 -117,422 0.01% 4,247,773
2022-01-18 2022-01-14 4.579 1,023,848 +65,441 0.01% 4,687,746
2022-01-17 2022-01-13 4.676 958,407 +8,818 0.01% 4,481,046
2022-01-14 2022-01-12 4.622 949,589 -172,652 0.01% 4,388,667
2022-01-13 2022-01-11 4.708 1,122,241 +34,345 0.01% 5,283,324
2022-01-12 2022-01-10 4.697 1,087,896 -203,711 0.01% 5,109,913
2022-01-11 2022-01-07 4.557 1,291,607 +55,192 0.01% 5,885,867
2022-01-10 2022-01-06 4.460 1,236,415 +51,982 0.01% 5,514,476
2022-01-07 2022-01-05 4.525 1,184,433 -153,625 0.01% 5,359,194
2022-01-06 2022-01-04 4.471 1,338,058 -38,986 0.01% 5,982,225
2022-01-05 2022-01-03 4.363 1,377,044 -17,637 0.01% 6,008,174
2022-01-04 2021-12-31 4.395 1,394,681 +295,181 0.01% 6,130,201
2021-12-30 2021-12-28 4.525 1,099,500 -194,003 0.01% 4,974,898
2021-12-29 2021-12-24 4.449 1,293,503 -56,158 0.01% 5,755,157
2021-12-28 2021-12-22 4.482 1,349,661 +98,393 0.01% 6,048,640
2021-12-23 2021-12-21 4.406 1,251,268 -95,608 0.01% 5,513,322
2021-12-22 2021-12-20 4.352 1,346,876 -1,365,906 0.01% 5,862,038
2021-12-21 2021-12-17 4.417 2,712,782 +1,481,007 0.02% 11,982,251
2021-12-20 2021-12-16 4.428 1,231,775 +51,518 0.01% 5,453,972
2021-12-17 2021-12-15 4.600 1,180,257 -49,197 0.01% 5,429,304
2021-12-16 2021-12-14 4.492 1,229,454 -59,871 0.01% 5,523,165
2021-12-15 2021-12-13 4.439 1,289,325 +107,211 0.01% 5,722,678
2021-12-14 2021-12-10 4.492 1,182,114 -77,044 0.01% 5,310,496
2021-12-13 2021-12-09 4.449 1,259,158 +73,331 0.01% 5,602,346
2021-12-10 2021-12-08 4.374 1,185,827 -2,242,838 0.01% 5,186,651
2021-12-09 2021-12-07 4.503 3,428,665 +2,272,331 0.03% 15,439,777
2021-12-08 2021-12-06 4.385 1,156,334 -80,293 0.01% 5,070,110
2021-12-07 2021-12-03 4.589 1,236,627 +117,389 0.01% 5,675,289
2021-12-06 2021-12-02 4.352 1,119,238 +68,692 0.01% 4,871,284
2021-12-03 2021-12-01 4.309 1,050,546 +30,303 0.01% 4,527,044
2021-12-02 2021-11-30 4.417 1,020,243 -9,068 0.01% 4,506,373
2021-12-01 2021-11-29 4.374 1,029,311 +4,534 0.01% 4,502,071
2021-11-30 2021-11-26 4.352 1,024,777 -126,241 0.01% 4,460,160
2021-11-29 2021-11-25 4.492 1,151,018 -79,828 0.01% 5,170,801
2021-11-26 2021-11-24 4.331 1,230,846 +97,001 0.01% 5,330,518
2021-11-25 2021-11-23 4.277 1,133,845 +44,091 0.01% 4,849,354
2021-11-24 2021-11-22 4.298 1,089,754 -225,562 0.01% 4,684,261
2021-11-23 2021-11-19 4.363 1,315,316 -7,426 0.01% 5,738,849
2021-11-22 2021-11-18 4.406 1,322,742 +296,573 0.01% 5,828,249
2021-11-19 2021-11-17 4.492 1,026,169 -594,073 0.01% 4,609,933
2021-11-18 2021-11-16 4.557 1,620,242 +548,591 0.01% 7,383,460
2021-11-17 2021-11-15 4.449 1,071,651 -253,255 0.01% 4,768,075
2021-11-16 2021-11-12 4.482 1,324,906 +38,522 0.01% 5,937,698
2021-11-15 2021-11-11 4.439 1,286,384 -98,857 0.01% 5,709,624
2021-11-12 2021-11-10 4.471 1,385,241 +83,541 0.01% 6,193,172
2021-11-11 2021-11-09 4.503 1,301,700 -3,713 0.01% 5,861,744
2021-11-10 2021-11-08 4.514 1,305,413 +25,063 0.01% 5,892,528
2021-11-09 2021-11-05 4.525 1,280,350 +253,105 0.01% 5,793,189
2021-11-08 2021-11-04 4.579 1,027,245 -121,600 0.01% 4,703,300
2021-11-05 2021-11-03 4.643 1,148,845 +122,992 0.01% 5,334,312
2021-11-04 2021-11-02 4.643 1,025,853 -72,306 0.01% 4,763,236
2021-11-03 2021-11-01 4.708 1,098,159 +93,288 0.01% 5,169,950
2021-11-02 2021-10-29 4.665 1,004,871 -105,819 0.01% 4,687,463
2021-11-01 2021-10-28 4.632 1,110,690 -175,438 0.01% 5,145,185
2021-10-29 2021-10-27 4.740 1,286,128 -16,244 0.01% 6,096,443
2021-10-28 2021-10-26 4.589 1,302,372 +14,388 0.01% 5,977,015
2021-10-27 2021-10-25 4.665 1,287,984 -19,126 0.01% 6,008,112
2021-10-26 2021-10-22 4.708 1,307,110 +33,417 0.01% 6,153,657
2021-10-25 2021-10-21 4.708 1,273,693 -11,807 0.01% 5,996,335
2021-10-22 2021-10-20 4.729 1,285,500 +14,388 0.01% 6,079,618
2021-10-21 2021-10-19 4.665 1,271,112 -2,785 0.01% 5,929,409
2021-10-20 2021-10-18 4.708 1,273,897 -55,695 0.01% 5,997,295
2021-10-19 2021-10-15 4.740 1,329,592 +213,384 0.01% 6,302,469
2021-10-18 2021-10-12 4.891 1,116,208 +145,383 0.01% 5,459,347
2021-10-15 2021-10-11 4.794 970,825 -25,426 0.01% 4,654,153
2021-10-12 2021-10-08 4.837 996,251 +24,030 0.01% 4,818,976
2021-10-11 2021-10-07 4.891 972,221 -204,427 0.01% 4,755,110
2021-10-08 2021-10-06 4.848 1,176,648 +173,767 0.01% 5,704,253
2021-10-07 2021-10-05 4.913 1,002,881 -1,078,801 0.01% 4,926,675
2021-10-06 2021-10-04 5.139 2,081,682 +1,004,355 0.02% 10,697,257
2021-10-05 2021-09-30 5.063 1,077,327 +65,905 0.01% 5,454,878
2021-10-04 2021-09-29 5.139 1,011,422 -144,794 0.01% 5,197,452
2021-09-30 2021-09-28 4.794 1,156,216 -153,067 0.01% 5,542,921
2021-09-29 2021-09-27 4.751 1,309,283 +226,027 0.01% 6,220,307
2021-09-28 2021-09-24 4.568 1,083,256 -130,580 0.01% 4,948,079
2021-09-27 2021-09-23 4.654 1,213,836 -48,733 0.01% 5,649,154
2021-09-24 2021-09-21 4.665 1,262,569 -163,672 0.01% 5,889,558
2021-09-23 2021-09-20 4.492 1,426,241 +117,422 0.01% 6,407,205
2021-09-21 2021-09-17 4.514 1,308,819 +76,580 0.01% 5,907,902
2021-09-20 2021-09-16 4.503 1,232,239 -59,871 0.01% 5,548,951
2021-09-17 2021-09-15 4.417 1,292,110 +35,273 0.01% 5,707,199
2021-09-16 2021-09-14 4.546 1,256,837 -50,589 0.01% 5,713,880
2021-09-15 2021-09-13 4.643 1,307,426 +88,183 0.01% 6,070,634
2021-09-10 2021-09-08 4.673 1,219,243 -43,662 0.01% 5,697,107
2021-09-09 2021-09-07 4.618 1,262,905 +80,949 0.01% 5,831,699
2021-09-08 2021-09-06 4.728 1,181,956 +71,400 0.01% 5,587,852
2021-09-07 2021-09-03 4.728 1,110,556 -35,061 0.01% 5,250,299
2021-09-06 2021-09-02 4.706 1,145,617 +35,061 0.01% 5,390,864
2021-09-03 2021-09-01 4.750 1,110,556 -15,897 0.01% 5,274,719
2021-09-02 2021-08-31 4.794 1,126,453 -12,734 0.01% 5,399,763
2021-09-01 2021-08-30 4.717 1,139,187 -137,341 0.01% 5,373,131
2021-08-31 2021-08-27 4.651 1,276,528 +83,678 0.01% 5,936,710
2021-08-30 2021-08-26 4.563 1,192,850 -110,055 0.01% 5,442,633
2021-08-27 2021-08-25 4.486 1,302,905 +201,010 0.01% 5,844,510
2021-08-26 2021-08-24 4.442 1,101,895 -15,008 0.01% 4,894,369
2021-08-25 2021-08-23 4.387 1,116,903 -91,409 0.01% 4,899,633
2021-08-24 2021-08-20 4.299 1,208,312 +78,655 0.01% 5,194,348
2021-08-23 2021-08-19 4.343 1,129,657 -88,921 0.01% 4,905,902
2021-08-20 2021-08-18 4.376 1,218,578 -108,691 0.01% 5,332,263
2021-08-19 2021-08-17 4.442 1,327,269 +102,779 0.01% 5,895,430
2021-08-17 2021-08-13 4.563 1,224,490 -5,003 0.01% 5,586,998
2021-08-16 2021-08-12 4.585 1,229,493 -55,509 0.01% 5,636,860
2021-08-13 2021-08-11 4.695 1,285,002 +47,752 0.01% 6,032,632
2021-08-12 2021-08-10 4.761 1,237,250 -7,277 0.01% 5,890,071
2021-08-11 2021-08-09 4.772 1,244,527 -75,492 0.01% 5,938,397
2021-08-10 2021-08-06 4.629 1,320,019 -114,603 0.01% 6,109,947
2021-08-09 2021-08-05 4.497 1,434,622 +32,289 0.01% 6,451,132
2021-08-06 2021-08-04 4.618 1,402,333 +109,600 0.01% 6,475,534
2021-08-05 2021-08-03 4.684 1,292,733 +59,575 0.01% 6,054,713
2021-08-04 2021-08-02 4.695 1,233,158 +102,960 0.01% 5,789,243
2021-08-03 2021-07-30 4.629 1,130,198 -1,667,513 0.01% 5,231,326
2021-08-02 2021-07-29 4.717 2,797,711 +1,501,206 0.02% 13,195,787
2021-07-30 2021-07-28 4.684 1,296,505 +160,535 0.01% 6,072,380
2021-07-29 2021-07-27 4.629 1,135,970 +51,390 0.01% 5,258,043
2021-07-28 2021-07-26 4.816 1,084,580 -54,633 0.01% 5,222,890
2021-07-27 2021-07-23 4.805 1,139,213 -10,488 0.01% 5,473,455
2021-07-26 2021-07-22 4.827 1,149,701 -76,374 0.01% 5,549,126
2021-07-23 2021-07-21 4.772 1,226,075 +1 0.01% 5,850,351
2021-07-22 2021-07-20 4.794 1,226,074 -25,581 0.01% 5,877,306
2021-07-21 2021-07-19 4.827 1,251,655 +23,193 0.01% 6,041,215
2021-07-20 2021-07-16 4.871 1,228,462 -510,255 0.01% 5,983,298
2021-07-19 2021-07-15 4.893 1,738,717 +381,374 0.01% 8,506,758
2021-07-16 2021-07-14 4.991 1,357,343 +162,609 0.01% 6,775,177
2021-07-15 2021-07-13 4.981 1,194,734 +93,536 0.01% 5,950,378
2021-07-14 2021-07-12 5.024 1,101,198 -185,595 0.01% 5,532,950
2021-07-13 2021-07-09 5.079 1,286,793 +5,457 0.01% 6,536,207
2021-07-12 2021-07-08 5.057 1,281,336 +179,635 0.01% 6,480,313
2021-07-09 2021-07-07 5.112 1,101,701 -274,228 0.01% 5,632,379
2021-07-08 2021-07-06 5.299 1,375,929 -1,819 0.01% 7,291,522
2021-07-07 2021-07-05 5.376 1,377,748 +227,841 0.01% 7,407,195
2021-07-06 2021-07-02 5.112 1,149,907 +33,199 0.01% 5,878,829
2021-07-05 2021-06-30 5.090 1,116,708 -29,255 0.01% 5,684,546
2021-06-30 2021-06-28 5.090 1,145,963 +1,364 0.01% 5,833,467
2021-06-29 2021-06-25 5.057 1,144,599 -146,437 0.01% 5,788,771
2021-06-28 2021-06-24 5.090 1,291,036 +151,440 0.01% 6,571,954
2021-06-25 2021-06-23 5.057 1,139,596 -7,276 0.01% 5,763,468
2021-06-24 2021-06-22 5.057 1,146,872 +33,198 0.01% 5,800,266
2021-06-23 2021-06-21 5.112 1,113,674 -179,635 0.01% 5,693,590
2021-06-22 2021-06-18 5.145 1,293,309 +180,044 0.01% 6,654,621
2021-06-21 2021-06-17 5.090 1,113,265 -455 0.01% 5,667,019
2021-06-17 2021-06-15 5.079 1,113,720 -60,393 0.01% 5,657,091
2021-06-16 2021-06-11 5.145 1,174,113 -181,000 0.01% 6,041,307
2021-06-15 2021-06-10 5.178 1,355,113 +181,000 0.01% 7,017,325
2021-06-11 2021-06-09 5.266 1,174,113 -8,891 0.01% 6,183,304
2021-06-10 2021-06-08 5.332 1,183,004 -53,209 0.01% 6,308,166
2021-06-09 2021-06-07 5.387 1,236,213 -454 0.01% 6,659,851
2021-06-08 2021-06-04 5.332 1,236,667 +454 0.01% 6,594,315
2021-06-07 2021-06-03 5.420 1,236,213 -909 0.01% 6,700,626
2021-06-04 2021-06-02 5.409 1,237,122 +1,364 0.01% 6,691,952
2021-06-03 2021-06-01 5.387 1,235,758 +18,090 0.01% 6,657,400
2021-06-02 2021-05-31 5.343 1,217,668 +455 0.01% 6,506,393
2021-05-28 2021-05-26 5.189 1,217,213 +2,661 0.01% 6,316,605
2021-05-27 2021-05-25 5.211 1,214,552 +86,930 0.01% 6,329,503
2021-05-26 2021-05-24 5.156 1,127,622 -98,983 0.01% 5,814,489
2021-05-25 2021-05-21 5.101 1,226,605 -34,563 0.01% 6,257,457
2021-05-21 2021-05-18 5.318 1,261,168 +12,660 0.01% 6,706,827
2021-05-20 2021-05-17 5.251 1,248,508 +70,408 0.01% 6,555,635
2021-05-18 2021-05-14 5.262 1,178,100 -32,869 0.01% 6,199,128
2021-05-17 2021-05-13 5.307 1,210,969 -4,914 0.01% 6,426,314
2021-05-14 2021-05-12 5.307 1,215,883 +45,107 0.01% 6,452,391
2021-05-13 2021-05-11 5.206 1,170,776 -6,249 0.01% 6,095,051
2021-05-12 2021-05-10 5.262 1,177,025 -211,671 0.01% 6,193,471
2021-05-11 2021-05-07 5.262 1,388,696 +142,912 0.01% 7,307,278
2021-05-10 2021-05-06 5.262 1,245,784 -69,402 0.01% 6,555,279
2021-05-07 2021-05-05 5.228 1,315,186 -160,776 0.01% 6,876,297
2021-05-06 2021-05-04 5.217 1,475,962 +105,398 0.01% 7,700,371
2021-05-05 2021-05-03 5.150 1,370,564 +58,727 0.01% 7,058,424
2021-05-04 2021-04-30 5.172 1,311,837 -893 0.01% 6,785,353
2021-05-03 2021-04-29 5.206 1,312,730 +26,821 0.01% 6,834,062
2021-04-30 2021-04-28 5.139 1,285,909 +45,553 0.01% 6,608,053
2021-04-29 2021-04-27 5.172 1,240,356 -357,727 0.01% 6,415,624
2021-04-28 2021-04-26 5.072 1,598,083 +351,901 0.01% 8,104,908
2021-04-27 2021-04-23 5.128 1,246,182 +26,796 0.01% 6,389,951
2021-04-26 2021-04-22 5.105 1,219,386 -29,922 0.01% 6,225,248
2021-04-23 2021-04-21 5.094 1,249,308 +35,212 0.01% 6,364,019
2021-04-22 2021-04-20 5.105 1,214,096 -14,738 0.01% 6,198,241
2021-04-21 2021-04-19 4.982 1,228,834 -36,999 0.01% 6,122,148
2021-04-20 2021-04-16 4.993 1,265,833 -92,893 0.01% 6,320,652
2021-04-19 2021-04-15 4.971 1,358,726 +65,651 0.01% 6,754,068
2021-04-16 2021-04-14 4.893 1,293,075 +23,450 0.01% 6,326,387
2021-04-15 2021-04-13 4.937 1,269,625 +21,437 0.01% 6,268,514
2021-04-14 2021-04-12 4.881 1,248,188 +48,143 0.01% 6,092,802
2021-04-13 2021-04-09 4.859 1,200,045 +71,031 0.01% 5,830,930
2021-04-12 2021-04-08 4.926 1,129,014 -93,339 0.01% 5,561,636
2021-04-09 2021-04-07 4.848 1,222,353 -16,525 0.01% 5,925,638
2021-04-08 2021-04-01 4.926 1,238,878 -100,485 0.01% 6,102,837
2021-04-07 2021-03-31 4.948 1,339,363 +411,340 0.01% 6,627,827
2021-04-01 2021-03-30 4.982 928,023 -109,417 0.01% 4,623,484
2021-03-31 2021-03-29 5.038 1,037,440 +100,932 0.01% 5,226,682
2021-03-30 2021-03-26 5.038 936,508 -32,602 0.01% 4,718,181
2021-03-29 2021-03-25 5.004 969,110 -6,308 0.01% 4,849,882
2021-03-26 2021-03-24 5.072 975,418 +128,621 0.01% 4,946,973
2021-03-25 2021-03-23 5.128 846,797 +144,252 0.01% 4,342,055
2021-03-24 2021-03-22 5.105 702,545 -6,074 0.01% 3,586,655
2021-03-23 2021-03-19 5.217 708,619 +255 0.01% 3,696,999
2021-03-22 2021-03-18 5.273 708,364 -18,311 0.01% 3,735,321
2021-03-19 2021-03-17 5.340 726,675 +16,078 0.01% 3,880,692
2021-03-18 2021-03-16 5.284 710,597 -35,728 0.01% 3,755,052
2021-03-17 2021-03-15 5.262 746,325 +357,541 0.01% 3,927,140
2021-03-16 2021-03-12 5.307 388,784 +101,825 0.00% 2,063,181
2021-03-15 2021-03-11 5.318 286,959 -11,165 0.00% 1,526,033
2021-03-12 2021-03-10 5.352 298,124 +100,039 0.00% 1,595,421
2021-03-11 2021-03-09 5.441 198,085 +40,640 0.00% 1,077,801
2021-03-10 2021-03-08 5.240 157,445 -66,543 0.00% 824,946
2021-03-09 2021-03-05 5.240 223,988 -447 0.00% 1,173,603
2021-03-08 2021-03-04 5.161 224,435 -3,126 0.00% 1,158,356
2021-03-05 2021-03-03 5.184 227,561 +447 0.00% 1,179,585
2021-03-04 2021-03-02 5.206 227,114 -1,806,947 0.00% 1,182,354
2021-03-03 2021-03-01 5.329 2,034,061 +12,722 0.02% 10,839,806
2021-03-02 2021-02-26 5.284 2,021,339 +1,760,176 0.02% 10,681,487
2021-03-01 2021-02-25 5.307 261,163 +38,931 0.00% 1,385,928
2021-02-26 2021-02-24 5.273 222,232 -11,216 0.00% 1,171,866
2021-02-25 2021-02-23 5.273 233,448 -13,309 0.00% 1,231,010
2021-02-23 2021-02-19 5.430 246,757 +134,487 0.00% 1,339,867
2021-02-22 2021-02-18 5.363 112,270 -154,734 0.00% 602,074
2021-02-19 2021-02-17 5.262 267,004 -47,339 0.00% 1,404,967
2021-02-18 2021-02-16 5.262 314,343 -9,621 0.00% 1,654,064
2021-02-17 2021-02-11 5.172 323,964 +51,627 0.00% 1,675,673
2021-02-16 2021-02-09 5.139 272,337 +21,437 0.00% 1,399,490
2021-02-10 2021-02-08 5.038 250,900 -548,515 0.00% 1,264,049
2021-02-09 2021-02-05 5.139 799,415 +112,990 0.01% 4,108,048
2021-02-08 2021-02-04 5.206 686,425 -9,379 0.01% 3,573,523
2021-02-05 2021-02-03 5.262 695,804 -553,085 0.01% 3,661,300
2021-02-04 2021-02-02 5.262 1,248,889 +183,731 0.01% 6,571,617
2021-02-02 2021-01-29 5.228 1,065,158 +544,868 0.01% 5,569,055
2021-02-01 2021-01-28 5.475 520,290 +294,701 0.00% 2,848,426
2021-01-29 2021-01-27 5.374 225,589 -731,353 0.00% 1,212,299
2021-01-28 2021-01-26 5.307 956,942 +742,127 0.01% 5,078,255
2021-01-27 2021-01-25 5.262 214,815 -813,706 0.00% 1,130,350
2021-01-26 2021-01-22 5.307 1,028,521 +876,230 0.01% 5,458,107
2021-01-25 2021-01-21 5.262 152,291 -3,001,335 0.00% 801,351
2021-01-22 2021-01-20 5.352 3,153,626 +2,909,335 0.03% 16,876,744
2021-01-21 2021-01-19 5.262 244,291 +154,078 0.00% 1,285,452
2021-01-20 2021-01-18 5.195 90,213 +48,679 0.00% 468,638
2021-01-19 2021-01-15 5.116 41,534 +41,534 0.00% 212,506
2021-01-18 2021-01-14 5.262 0 -301,455
2021-01-15 2021-01-13 5.184 301,455 -51,806 0.00% 1,562,622
2021-01-14 2021-01-12 5.139 353,261 +173,728 0.00% 1,815,344
2021-01-13 2021-01-11 5.139 179,533 +109,417 0.00% 922,587
2021-01-12 2021-01-08 5.116 70,116 -6,699 0.00% 358,743
2021-01-11 2021-01-07 5.027 76,815 +74,582 0.00% 386,138
2021-01-08 2021-01-06 5.172 2,233 -201,774 0.00% 11,550
2021-01-07 2021-01-05 5.228 204,007 +61,184 0.00% 1,066,627
2021-01-06 2021-01-04 5.072 142,823 +78,066 0.00% 724,347
2021-01-05 2020-12-31 4.960 64,757 +62,524 0.00% 321,174
2020-12-30 2020-12-28 4.982 2,233 -35,728 0.00% 11,125
2020-12-29 2020-12-24 4.948 37,961 -43,767 0.00% 187,850
2020-12-28 2020-12-22 5.150 81,728 +35,728 0.00% 420,900
2020-12-23 2020-12-21 5.150 46,000 +43,767 0.00% 236,901
2020-12-22 2020-12-18 5.195 2,233 -260,368 0.00% 11,600
2020-12-21 2020-12-17 5.228 262,601 +38,854 0.00% 1,372,979
2020-12-18 2020-12-16 5.262 223,747 -83,961 0.00% 1,177,350
2020-12-17 2020-12-15 5.318 307,708 +302,349 0.00% 1,636,376
2020-12-16 2020-12-14 5.329 5,359 +3,126 0.00% 28,559
2020-12-15 2020-12-11 5.396 2,233 -606,930 0.00% 12,050
2020-12-08 2020-12-04 5.508 609,163 -447 0.00% 3,355,438
2020-12-07 2020-12-03 5.531 609,610 +607,377 0.00% 3,371,550
2020-12-04 2020-12-02 5.419 2,233 -87,980 0.00% 12,100
2020-12-03 2020-12-01 5.396 90,213 -703,843 0.00% 486,818
2020-12-02 2020-11-30 5.374 794,056 +768,957 0.01% 4,267,199
2020-12-01 2020-11-27 5.329 25,099 +2,501 0.00% 133,756
2020-11-30 2020-11-26 5.329 22,598 -804,953 0.00% 120,428
2020-11-27 2020-11-25 5.318 827,551 +652,484 0.01% 4,400,874
2020-11-26 2020-11-24 5.363 175,067 +55,825 0.00% 938,837
2020-11-25 2020-11-23 5.475 119,242 +110,757 0.00% 652,813
2020-11-24 2020-11-20 5.575 8,485 -51,806 0.00% 47,308
2020-11-23 2020-11-19 5.486 60,291 -56,718 0.00% 330,749
2020-11-20 2020-11-18 5.519 117,009 -52,699 0.00% 645,828
2020-11-19 2020-11-17 5.497 169,708 -70,725 0.00% 932,898
2020-11-18 2020-11-16 5.508 240,433 +10,272 0.00% 1,324,371
2020-11-17 2020-11-13 5.497 230,161 +219,281 0.00% 1,265,213
2020-11-16 2020-11-12 5.519 10,880 -103,165 0.00% 60,052
2020-11-13 2020-11-11 5.475 114,045 +87,980 0.00% 624,361
2020-11-12 2020-11-10 5.475 26,065 +23,832 0.00% 142,698
2020-11-11 2020-11-09 5.441 2,233 -536,814 0.00% 12,150
2020-11-10 2020-11-06 5.463 539,047 +119,689 0.00% 2,945,080
2020-11-05 2020-11-03 5.363 419,358 +417,125 0.00% 2,248,905
2020-11-02 2020-10-29 5.654 2,233 -192,932 0.00% 12,625
2020-10-30 2020-10-28 5.609 195,165 +122,816 0.00% 1,094,688
2020-10-29 2020-10-27 5.508 72,349 +70,116 0.00% 398,518
2020-10-28 2020-10-23 5.396 2,233 -207,786 0.00% 12,050
2020-10-27 2020-10-22 5.575 210,019 +207,786 0.00% 1,170,950
2020-10-21 2020-10-19 5.631 2,233 -376,931 0.00% 12,575
2020-10-20 2020-10-16 5.620 379,164 +293,863 0.00% 2,130,990
2020-10-19 2020-10-15 5.654 85,301 -706,522 0.00% 482,276
2020-10-16 2020-10-14 5.676 791,823 +706,522 0.01% 4,494,554
2020-10-15 2020-10-12 5.620 85,301 -275,999 0.00% 479,411
2020-10-14 2020-10-09 5.575 361,300 +207,223 0.00% 2,014,410
2020-10-12 2020-10-08 5.408 154,077 -2,680 0.00% 833,174
2020-10-09 2020-10-07 5.340 156,757 -137,999 0.00% 837,136
2020-10-08 2020-10-06 5.385 294,756 -104,952 0.00% 1,587,297
2020-10-07 2020-10-05 5.262 399,708 +203,204 0.00% 2,103,252
2020-10-06 2020-09-30 5.296 196,504 +33,598 0.00% 1,040,598
2020-10-05 2020-09-29 5.262 162,906 -69,773 0.00% 857,207
2020-09-30 2020-09-28 5.352 232,679 +133,980 0.00% 1,245,190
2020-09-29 2020-09-25 5.329 98,699 -79,495 0.00% 525,981
2020-09-28 2020-09-24 5.307 178,194 +140,233 0.00% 945,632
2020-09-25 2020-09-23 5.419 37,961 +35,728 0.00% 205,700
2020-09-23 2020-09-21 5.396 2,233 -5,806 0.00% 12,050
2020-09-22 2020-09-18 5.463 8,039 -90,660 0.00% 43,921
2020-09-21 2020-09-17 5.363 98,699 -74,582 0.00% 529,296
2020-09-18 2020-09-16 5.352 173,281 +136,660 0.00% 927,320
2020-09-17 2020-09-15 5.318 36,621 +34,388 0.00% 194,749
2020-09-16 2020-09-14 5.296 2,233 -198,493 0.00% 11,825
2020-09-15 2020-09-11 5.296 200,726 -2,233 0.00% 1,062,956
2020-09-14 2020-09-10 5.437 202,959 +184,195 0.00% 1,103,456
2020-09-11 2020-09-09 5.357 18,764 -198,395 0.00% 100,523
2020-09-10 2020-09-08 5.471 217,159 +214,961 0.00% 1,188,069
2020-09-08 2020-09-04 5.653 2,198 -189,931 0.00% 12,425
2020-09-07 2020-09-03 5.642 192,129 +27 0.00% 1,083,911
2020-09-04 2020-09-02 5.607 192,102 +113,415 0.00% 1,077,203
2020-09-03 2020-09-01 5.619 78,687 +76,489 0.00% 442,129
2020-08-18 2020-08-14 5.596 2,198 -702,031 0.00% 12,300
2020-08-17 2020-08-13 5.664 704,229 +602,872 0.01% 3,988,982
2020-08-14 2020-08-12 5.539 101,357 -189 0.00% 561,438
2020-08-13 2020-08-11 5.403 101,546 -151,308 0.00% 548,625
2020-08-12 2020-08-10 5.380 252,854 +179,881 0.00% 1,360,347
2020-08-11 2020-08-07 5.391 72,973 +69,011 0.00% 393,423
2020-08-10 2020-08-06 5.369 3,962 +1,764 0.00% 21,270
2020-08-07 2020-08-05 5.414 2,198 -204,905 0.00% 11,900
2020-08-06 2020-08-04 5.357 207,103 +204,905 0.00% 1,109,497
2020-08-04 2020-07-31 5.380 2,198 -157,111 0.00% 11,825
2020-08-03 2020-07-30 5.369 159,309 +25,936 0.00% 855,266
2020-07-31 2020-07-29 5.346 133,373 +13,188 0.00% 712,992
2020-07-30 2020-07-28 5.380 120,185 +176 0.00% 646,592
2020-07-29 2020-07-27 5.380 120,009 -5,275 0.00% 645,645
2020-07-28 2020-07-24 5.312 125,284 +1,758 0.00% 665,474
2020-07-27 2020-07-23 5.380 123,526 +22,420 0.00% 664,566
2020-07-23 2020-07-21 5.323 101,106 +39,563 0.00% 538,197
2020-07-22 2020-07-20 5.448 61,543 +29,892 0.00% 335,300
2020-07-21 2020-07-17 5.414 31,651 -36,046 0.00% 171,361
2020-07-20 2020-07-16 5.346 67,697 +53,190 0.00% 361,898
2020-07-17 2020-07-15 5.471 14,507 -79,999 0.00% 79,367
2020-07-16 2020-07-14 5.551 94,506 +86,261 0.00% 524,563
2020-07-15 2020-07-13 5.573 8,245 +6,047 0.00% 45,952
2020-07-14 2020-07-10 5.585 2,198 -7,913 0.00% 12,275
2020-07-13 2020-07-09 5.767 10,111 -70,004 0.00% 58,307
2020-07-10 2020-07-08 5.642 80,115 +69,895 0.00% 451,975
2020-07-09 2020-07-07 5.619 10,220 +23 0.00% 57,424
2020-07-08 2020-07-06 5.653 10,197 +86 0.00% 57,643
2020-07-07 2020-07-03 5.471 10,111 -176,742 0.00% 55,317
2020-07-06 2020-07-02 5.369 186,853 +94,952 0.00% 1,003,139
2020-07-03 2020-06-30 5.346 91,901 +81,790 0.00% 491,289
2020-07-02 2020-06-29 5.312 10,111 -294,527 0.00% 53,707
2020-06-26 2020-06-23 5.346 304,638 +98,029 0.00% 1,628,549
2020-06-24 2020-06-22 5.209 206,609 +196,498 0.00% 1,076,301
2020-06-23 2020-06-19 5.243 10,111 -77,808 0.00% 53,017
2020-06-22 2020-06-18 5.357 87,919 +77,808 0.00% 471,002
2020-06-19 2020-06-17 5.334 10,111 -160,451 0.00% 53,937
2020-06-18 2020-06-16 5.380 170,562 +160,451 0.00% 917,619
2020-06-16 2020-06-12 5.596 10,111 -81,720 0.00% 56,582
2020-06-15 2020-06-11 5.619 91,831 -29,892 0.00% 515,983
2020-06-12 2020-06-10 5.630 121,723 +7,473 0.00% 685,325
2020-06-11 2020-06-09 5.607 114,250 +94,029 0.00% 640,652
2020-06-10 2020-06-08 5.528 20,221 -22,859 0.00% 111,778
2020-06-09 2020-06-05 5.642 43,080 +22,859 0.00% 243,039
2020-06-08 2020-06-04 5.516 20,221 -112,976 0.00% 111,548
2020-06-05 2020-06-03 5.357 133,197 +105,063 0.00% 713,566
2020-06-04 2020-06-02 5.221 28,134 -969,743 0.00% 146,880
2020-06-03 2020-06-01 5.805 997,877 +977,656 0.01% 5,793,115
2020-06-02 2020-05-29 5.759 20,221 -1,387,807 0.00% 116,445
2020-05-27 2020-05-25 5.513 1,408,028 +200,350 0.01% 7,762,215
2020-05-26 2020-05-22 5.454 1,207,678 -241,787 0.01% 6,587,044
2020-05-25 2020-05-21 5.548 1,449,465 +241,787 0.01% 8,041,546
2020-05-22 2020-05-20 5.571 1,207,678 +99,107 0.01% 6,728,397
2020-05-21 2020-05-19 5.536 1,108,571 +930,837 0.01% 6,137,311
2020-05-20 2020-05-18 5.583 177,734 -275,535 0.00% 992,299
2020-05-19 2020-05-15 5.501 453,269 +341,075 0.00% 2,493,488
2020-05-18 2020-05-14 5.583 112,194 +92,543 0.00% 626,385
2020-05-15 2020-05-13 5.536 19,651 -132,922 0.00% 108,793
2020-05-14 2020-05-12 5.548 152,573 +132,922 0.00% 846,466
2020-05-12 2020-05-08 5.525 19,651 -6,414 0.00% 108,563
2020-05-11 2020-05-07 5.513 26,065 -4,265 0.00% 143,692
2020-05-08 2020-05-06 5.478 30,330 +10,679 0.00% 166,139
2020-05-07 2020-05-05 5.513 19,651 -64,771 0.00% 108,333
2020-05-06 2020-05-04 5.489 84,422 +24,189 0.00% 463,428
2020-05-05 2020-04-29 5.583 60,233 -821,051 0.00% 336,284
2020-05-04 2020-04-28 5.642 881,284 +849,245 0.01% 4,971,832
2020-04-29 2020-04-27 5.677 32,039 -652,434 0.00% 181,875
2020-04-28 2020-04-24 5.548 684,473 +19,370 0.01% 3,797,416
2020-04-27 2020-04-23 5.560 665,103 -15,855 0.01% 3,697,737
2020-04-24 2020-04-22 5.571 680,958 +661,307 0.01% 3,793,855
2020-04-23 2020-04-21 5.454 19,651 -260,583 0.00% 107,183
2020-04-22 2020-04-20 5.571 280,234 +272,545 0.00% 1,561,282
2020-04-21 2020-04-17 5.606 7,689 -117,904 0.00% 43,108
2020-04-20 2020-04-16 5.536 125,593 +65,360 0.00% 695,313
2020-04-17 2020-04-15 5.724 60,233 -537,827 0.00% 344,744
2020-04-16 2020-04-14 5.735 598,060 +590,371 0.01% 3,430,002
2020-04-15 2020-04-09 5.759 7,689 -196,078 0.00% 44,278
2020-04-14 2020-04-08 5.794 203,767 +32,466 0.00% 1,180,572
2020-04-09 2020-04-07 5.958 171,301 -65,360 0.00% 1,020,543
2020-04-08 2020-04-06 5.653 236,661 +228,972 0.00% 1,337,911
2020-04-06 2020-04-02 5.724 7,689 +2,990 0.00% 44,008
2020-04-02 2020-03-31 6.320 4,699 -83,839 0.00% 29,700
2020-04-01 2020-03-30 6.215 88,538 +83,839 0.00% 550,272
2020-03-31 2020-03-27 6.180 4,699 -21,151 0.00% 29,040
2020-03-30 2020-03-26 6.051 25,850 +21,151 0.00% 156,424
2020-03-26 2020-03-24 5.665 4,699 -947,928 0.00% 26,620
2020-03-25 2020-03-23 5.302 952,627 +751,423 0.01% 5,050,967
2020-03-24 2020-03-20 5.478 201,204 +84,582 0.00% 1,102,138
2020-03-23 2020-03-19 5.384 116,622 +48,700 0.00% 627,902
2020-03-20 2020-03-18 5.384 67,922 -957,750 0.00% 365,697
2020-03-19 2020-03-17 5.700 1,025,672 +1,020,973 0.01% 5,846,433
2020-03-18 2020-03-16 5.548 4,699 -1,927,461 0.00% 26,070
2020-03-17 2020-03-13 5.864 1,932,160 +1,927,461 0.02% 11,330,114
2020-03-16 2020-03-12 6.180 4,699 -998,855 0.00% 29,040
2020-03-13 2020-03-11 6.414 1,003,554 -550,643 0.01% 6,436,871
2020-03-12 2020-03-10 6.461 1,554,197 +1,035,071 0.01% 10,041,501
2020-03-11 2020-03-09 6.332 519,126 +493,591 0.00% 3,287,180
2020-03-10 2020-03-06 6.508 25,535 -264,855 0.00% 166,174
2020-03-09 2020-03-05 6.320 290,390 +109,253 0.00% 1,835,392
2020-03-06 2020-03-04 6.239 181,137 -29,222 0.00% 1,130,025
2020-03-05 2020-03-03 6.004 210,359 -391,128 0.00% 1,263,083
2020-03-04 2020-03-02 6.004 601,487 +392,573 0.01% 3,611,579
2020-03-03 2020-02-28 6.028 208,914 +27,777 0.00% 1,259,297
2020-03-02 2020-02-27 6.098 181,137 -8,643 0.00% 1,104,583
2020-02-28 2020-02-26 6.309 189,780 +8,653 0.00% 1,197,272
2020-02-27 2020-02-25 6.484 181,127 -49,685 0.00% 1,174,482
2020-02-26 2020-02-24 6.543 230,812 +49,685 0.00% 1,510,162
2020-02-25 2020-02-21 6.613 181,127 -45,281 0.00% 1,197,802
2020-02-24 2020-02-20 6.660 226,408 -38,020 0.00% 1,507,848
2020-02-21 2020-02-19 6.625 264,428 +83,301 0.00% 1,751,771
2020-02-20 2020-02-18 6.590 181,127 -176,427 0.00% 1,193,562
2020-02-19 2020-02-17 6.578 357,554 +214,020 0.00% 2,351,968
2020-02-18 2020-02-14 6.519 143,534 +33,265 0.00% 935,758
2020-02-17 2020-02-13 6.437 110,269 -1,242,628 0.00% 709,855
2020-02-14 2020-02-12 6.379 1,352,897 +1,279,663 0.01% 8,630,078
2020-02-13 2020-02-11 6.344 73,234 +68,535 0.00% 464,585
2020-02-11 2020-02-07 6.531 4,699 -213,593 0.00% 30,690
2020-02-10 2020-02-06 6.555 218,292 +154,214 0.00% 1,430,801
2020-02-07 2020-02-05 6.484 64,078 +37,860 0.00% 415,501
2020-02-06 2020-02-04 6.531 26,218 +21,519 0.00% 171,233
2020-02-04 2020-01-31 6.426 4,699 -512,623 0.00% 30,195
2020-02-03 2020-01-30 6.473 517,322 +472,040 0.00% 3,348,417
2020-01-31 2020-01-29 6.590 45,282 -36,310 0.00% 298,392
2020-01-30 2020-01-24 7.023 81,592 +34,174 0.00% 572,997
2020-01-29 2020-01-22 6.941 47,418 +9,398 0.00% 329,118
2020-01-23 2020-01-21 6.894 38,020 -131,145 0.00% 262,108
2020-01-22 2020-01-20 6.976 169,165 +64,077 0.00% 1,180,077
2020-01-21 2020-01-17 6.988 105,088 +100,389 0.00% 734,313
2020-01-20 2020-01-16 6.929 4,699 -233,243 0.00% 32,560
2020-01-17 2020-01-15 6.835 237,942 +76,039 0.00% 1,626,438
2020-01-16 2020-01-14 6.824 161,903 -177,709 0.00% 1,104,783
2020-01-15 2020-01-13 6.777 339,612 +333,631 0.00% 2,301,522
2020-01-14 2020-01-10 6.613 5,981 -50,835 0.00% 39,553
2020-01-13 2020-01-09 6.625 56,816 +48,272 0.00% 376,392
2020-01-10 2020-01-08 6.543 8,544 -398,991 0.00% 55,902
2020-01-09 2020-01-07 6.496 407,535 -568,584 0.00% 2,647,350
2020-01-08 2020-01-06 6.531 976,119 +43,573 0.01% 6,375,151
2020-01-07 2020-01-03 6.636 932,546 -133,709 0.01% 6,188,805
2020-01-06 2020-01-02 6.800 1,066,255 +140,971 0.01% 7,250,880
2020-01-03 2019-12-31 6.754 925,284 -64,505 0.01% 6,248,911
2020-01-02 2019-12-27 6.777 989,789 -116,194 0.01% 6,707,716
2019-12-30 2019-12-24 6.754 1,105,983 +169,165 0.01% 7,469,263
2019-12-27 2019-12-20 6.730 936,818 +332,778 0.01% 6,304,876
2019-12-23 2019-12-19 6.672 604,040 +393,865 0.01% 4,029,898
2019-12-20 2019-12-18 6.636 210,175 -35,029 0.00% 1,394,818
2019-12-19 2019-12-17 6.636 245,204 -61,088 0.00% 1,627,287
2019-12-18 2019-12-16 6.555 306,292 +39,301 0.00% 2,007,600
2019-12-17 2019-12-13 6.555 266,991 +39,728 0.00% 1,750,000
2019-12-16 2019-12-12 6.519 227,263 -352,855 0.00% 1,481,622
2019-12-13 2019-12-11 6.508 580,118 +11,961 0.00% 3,775,240
2019-12-12 2019-12-10 6.648 568,157 -67,922 0.00% 3,777,202
2019-12-11 2019-12-09 6.789 636,079 +64,078 0.01% 4,318,098
2019-12-10 2019-12-06 6.754 572,001 -162,758 0.00% 3,863,012
2019-12-09 2019-12-05 6.414 734,759 +170,874 0.01% 4,712,799
2019-12-05 2019-12-03 6.332 563,885 -938,441 0.00% 3,570,601
2019-12-04 2019-12-02 6.297 1,502,326 -26,571 0.01% 9,460,192
2019-12-03 2019-11-29 6.227 1,528,897 +110,641 0.01% 9,520,140
2019-12-02 2019-11-28 6.332 1,418,256 -117,732 0.01% 8,980,601
2019-11-29 2019-11-27 6.250 1,535,988 +117,732 0.01% 9,600,250
2019-11-28 2019-11-26 6.133 1,418,256 -4,272 0.01% 8,698,401
2019-11-27 2019-11-25 6.040 1,422,528 -298,908 0.01% 8,591,401
2019-11-26 2019-11-22 6.110 1,721,436 +213,724 0.01% 10,517,557
2019-11-25 2019-11-21 6.133 1,507,712 -577,469 0.01% 9,247,049
2019-11-22 2019-11-20 6.168 2,085,181 +42,718 0.02% 12,861,981
2019-11-21 2019-11-19 6.192 2,042,463 -121,399 0.02% 12,646,296
2019-11-20 2019-11-18 6.121 2,163,862 +126,105 0.02% 13,245,999
2019-11-19 2019-11-15 6.145 2,037,757 +1,282 0.02% 12,521,754
2019-11-18 2019-11-14 6.262 2,036,475 -10,180 0.02% 12,752,236
2019-11-15 2019-11-13 6.320 2,046,655 -305,428 0.02% 12,935,758
2019-11-14 2019-11-12 6.274 2,352,083 -168,568 0.02% 14,756,077
2019-11-13 2019-11-11 6.203 2,520,651 +168,568 0.02% 15,636,591
2019-11-12 2019-11-08 6.320 2,352,083 -168,137 0.02% 14,866,197
2019-11-11 2019-11-07 6.344 2,520,220 +701,246 0.02% 15,987,893
2019-11-08 2019-11-06 6.332 1,818,974 -52,117 0.02% 11,518,004
2019-11-07 2019-11-05 6.379 1,871,091 -26,314 0.02% 11,935,618
2019-11-06 2019-11-04 6.320 1,897,405 +18,881 0.02% 11,992,433
2019-11-05 2019-11-01 6.309 1,878,524 +21,787 0.02% 11,851,109
2019-11-04 2019-10-31 6.285 1,856,737 -29,476 0.02% 11,670,196
2019-11-01 2019-10-30 6.215 1,886,213 +140,544 0.02% 11,722,999
2019-10-31 2019-10-29 6.227 1,745,669 +9,569 0.01% 10,869,937
2019-10-30 2019-10-28 6.133 1,736,100 -45,691 0.01% 10,647,791
2019-10-29 2019-10-25 6.110 1,781,791 +95,287 0.02% 10,886,311
2019-10-28 2019-10-24 6.040 1,686,504 -276,413 0.01% 10,185,693
2019-10-25 2019-10-23 6.157 1,962,917 -1,752 0.02% 12,084,847
2019-10-24 2019-10-22 6.086 1,964,669 +146,525 0.02% 11,957,661
2019-10-23 2019-10-21 6.133 1,818,144 -61,515 0.02% 11,150,980
2019-10-22 2019-10-18 6.063 1,879,659 +2,599 0.02% 11,396,259
2019-10-21 2019-10-17 6.075 1,877,060 -766,098 0.02% 11,402,472
2019-10-18 2019-10-16 6.110 2,643,158 +848,390 0.02% 16,149,055
2019-10-17 2019-10-15 6.028 1,794,768 +21,787 0.02% 10,818,549
2019-10-16 2019-10-14 6.168 1,772,981 +38,608 0.02% 10,936,244
2019-10-15 2019-10-11 6.086 1,734,373 -689,819 0.01% 10,555,999
2019-10-14 2019-10-10 5.934 2,424,192 -5,212 0.02% 14,385,616
2019-10-11 2019-10-09 5.887 2,429,404 +37,165 0.02% 14,302,805
2019-10-10 2019-10-08 5.747 2,392,239 -71,340 0.02% 13,748,001
2019-10-09 2019-10-04 5.618 2,463,579 +6,408 0.02% 13,840,801
2019-10-08 2019-10-03 5.653 2,457,171 +64,932 0.02% 13,891,080
2019-10-03 2019-09-30 5.630 2,392,239 -101,472 0.02% 13,468,001
2019-10-02 2019-09-27 5.443 2,493,711 -150,376 0.02% 13,572,272
2019-09-30 2019-09-26 5.396 2,644,087 +145,030 0.02% 14,266,918
2019-09-27 2019-09-25 5.642 2,499,057 +99,107 0.02% 14,098,623
2019-09-26 2019-09-24 5.653 2,399,950 -37,678 0.02% 13,567,593
2019-09-25 2019-09-23 5.899 2,437,628 -70,913 0.02% 14,379,754
2019-09-24 2019-09-20 6.063 2,508,541 +30,463 0.02% 15,209,133
2019-09-23 2019-09-19 6.133 2,478,078 +8,970 0.02% 15,198,466
2019-09-20 2019-09-18 6.121 2,469,108 -197,614 0.02% 15,114,551
2019-09-19 2019-09-17 6.192 2,666,722 -243,068 0.02% 16,511,514
2019-09-18 2019-09-16 6.215 2,909,790 +121,696 0.02% 18,084,631
2019-09-17 2019-09-13 6.262 2,788,094 +177,136 0.02% 17,458,812
2019-09-16 2019-09-12 6.227 2,610,958 +389,044 0.02% 16,257,921
2019-09-13 2019-09-11 6.250 2,221,914 -244,234 0.02% 13,887,433
2019-09-12 2019-09-10 6.051 2,466,148 +66,556 0.02% 14,923,241
2019-09-11 2019-09-09 5.993 2,399,592 +7,271 0.02% 14,380,065
2019-09-10 2019-09-06 6.500 2,392,321 -35,146 0.02% 15,550,096
2019-09-09 2019-09-05 6.488 2,427,467 +80,828 0.02% 15,749,217
2019-09-06 2019-09-04 6.452 2,346,639 -93,827 0.02% 15,139,757
2019-09-05 2019-09-03 6.403 2,440,466 +117,946 0.02% 15,627,157
2019-09-04 2019-09-02 6.367 2,322,520 +4,966 0.02% 14,787,727
2019-09-03 2019-08-30 6.307 2,317,554 +17 0.02% 14,616,107
2019-09-02 2019-08-29 6.319 2,317,537 -21,537 0.02% 14,644,000
2019-08-30 2019-08-28 6.343 2,339,074 -227,615 0.02% 14,836,608
2019-08-29 2019-08-27 6.355 2,566,689 -57,532 0.02% 16,311,367
2019-08-28 2019-08-26 6.343 2,624,221 -52,444 0.02% 16,645,278
2019-08-27 2019-08-23 6.210 2,676,665 +15,726 0.02% 16,622,200
2019-08-26 2019-08-22 6.222 2,660,939 -182,506 0.02% 16,556,689
2019-08-23 2019-08-21 6.234 2,843,445 +67,871 0.03% 17,726,618
2019-08-22 2019-08-20 6.234 2,775,574 +52,558 0.02% 17,303,496
2019-08-21 2019-08-19 6.113 2,723,016 +99,240 0.02% 16,646,850
2019-08-20 2019-08-16 6.138 2,623,776 -90,221 0.02% 16,103,557
2019-08-19 2019-08-15 6.005 2,713,997 +105,684 0.02% 16,296,604
2019-08-16 2019-08-14 5.980 2,608,313 -58,186 0.02% 15,598,982
2019-08-15 2019-08-13 5.993 2,666,499 +96,260 0.02% 15,979,179
2019-08-14 2019-08-12 5.980 2,570,239 +4,394 0.02% 15,371,281
2019-08-13 2019-08-09 5.896 2,565,845 -316,020 0.02% 15,128,003
2019-08-12 2019-08-08 5.884 2,881,865 +67,374 0.03% 16,956,412
2019-08-09 2019-08-07 5.630 2,814,491 +86,825 0.02% 15,845,908
2019-08-08 2019-08-06 5.654 2,727,666 -60,835 0.02% 15,422,984
2019-08-07 2019-08-05 5.594 2,788,501 +56,697 0.02% 15,598,511
2019-08-06 2019-08-02 5.654 2,731,804 -28,548 0.02% 15,446,381
2019-08-05 2019-08-01 5.727 2,760,352 -19,865 0.02% 15,807,899
2019-08-02 2019-07-31 5.908 2,780,217 -327,773 0.02% 16,425,512
2019-08-01 2019-07-30 5.968 3,107,990 +24,424 0.03% 18,549,744
2019-07-31 2019-07-29 6.005 3,083,566 +28,556 0.03% 18,515,736
2019-07-30 2019-07-26 6.065 3,055,010 +1,234 0.03% 18,528,818
2019-07-29 2019-07-25 6.150 3,053,776 -456,555 0.03% 18,779,599
2019-07-25 2019-07-23 6.138 3,510,331 +445,712 0.03% 21,544,833
2019-07-24 2019-07-22 6.113 3,064,619 -158,172 0.03% 18,735,201
2019-07-23 2019-07-19 6.198 3,222,791 +392,474 0.03% 19,974,727
2019-07-22 2019-07-18 6.125 2,830,317 -9,105 0.02% 17,337,018
2019-07-19 2019-07-17 6.150 2,839,422 -55,041 0.03% 17,461,401
2019-07-18 2019-07-16 6.174 2,894,463 +132,017 0.03% 17,869,823
2019-07-17 2019-07-15 6.174 2,762,446 +36,418 0.02% 17,054,777
2019-07-16 2019-07-12 6.089 2,726,028 +374 0.02% 16,599,393
2019-07-15 2019-07-11 6.150 2,725,654 -6 0.02% 16,761,769
2019-07-11 2019-07-09 6.138 2,725,660 -3,145 0.02% 16,728,875
2019-07-10 2019-07-08 6.138 2,728,805 +6,042 0.02% 16,748,178
2019-07-09 2019-07-05 6.270 2,722,763 -206,024 0.02% 17,072,949
2019-07-08 2019-07-04 6.270 2,928,787 +206,095 0.03% 18,364,813
2019-07-05 2019-07-03 6.307 2,722,692 -199,888 0.02% 17,171,189
2019-07-04 2019-07-02 6.295 2,922,580 +26,321 0.03% 18,396,512
2019-07-03 2019-06-28 6.270 2,896,259 +31,204 0.03% 18,160,847
2019-07-02 2019-06-27 6.307 2,865,055 +142,363 0.03% 18,069,029
2019-06-28 2019-06-26 6.270 2,722,692 -330,994 0.02% 17,072,504
2019-06-27 2019-06-25 6.270 3,053,686 +274,297 0.03% 19,147,985
2019-06-26 2019-06-24 6.367 2,779,389 +56,283 0.02% 17,696,660
2019-06-25 2019-06-21 6.319 2,723,106 -160,986 0.02% 17,206,700
2019-06-24 2019-06-20 6.270 2,884,092 -127,465 0.03% 18,084,555
2019-06-21 2019-06-19 6.222 3,011,557 +222,155 0.03% 18,738,278
2019-06-20 2019-06-18 6.198 2,789,402 +396,050 0.02% 17,288,600
2019-06-19 2019-06-17 6.307 2,393,352 -39,305 0.02% 15,094,142
2019-06-18 2019-06-14 6.524 2,432,657 -4,529 0.02% 15,871,062
2019-06-17 2019-06-13 6.572 2,437,186 +118,336 0.02% 16,018,392
2019-06-14 2019-06-12 6.645 2,318,850 -254,515 0.02% 15,408,725
2019-06-13 2019-06-11 6.645 2,573,365 +112,152 0.02% 17,099,973
2019-06-12 2019-06-10 6.754 2,461,213 +58,833 0.02% 16,622,348
2019-06-11 2019-06-06 6.645 2,402,380 +84,843 0.02% 15,963,780
2019-06-10 2019-06-05 6.705 2,317,537 -10,764 0.02% 15,540,000
2019-06-06 2019-06-04 6.693 2,328,301 -48,089 0.02% 15,584,047
2019-06-05 2019-06-03 6.790 2,376,390 -174,726 0.02% 16,135,610
2019-06-04 2019-05-31 6.778 2,551,116 +194,342 0.02% 17,291,172
2019-06-03 2019-05-30 6.906 2,356,774 -31,535 0.02% 16,275,800
2019-05-31 2019-05-29 6.869 2,388,309 +97,503 0.02% 16,405,847
2019-05-30 2019-05-28 6.857 2,290,806 +4,087 0.02% 15,708,027
2019-05-29 2019-05-27 6.661 2,286,719 -373,168 0.02% 15,232,002
2019-05-28 2019-05-24 6.735 2,659,887 +311,157 0.02% 17,913,117
2019-05-27 2019-05-23 6.796 2,348,730 +58,720 0.02% 15,961,414
2019-05-24 2019-05-22 6.710 2,290,010 -34,464 0.02% 15,366,085
2019-05-23 2019-05-21 6.698 2,324,474 +30,136 0.02% 15,568,878
2019-05-22 2019-05-20 6.551 2,294,338 -20,810 0.02% 15,029,913
2019-05-21 2019-05-17 6.612 2,315,148 +28,429 0.02% 15,307,977
2019-05-20 2019-05-16 6.820 2,286,719 -57,176 0.02% 15,596,002
2019-05-17 2019-05-15 6.784 2,343,895 +37,159 0.02% 15,899,857
2019-05-16 2019-05-14 6.710 2,306,736 -26,950 0.02% 15,478,317
2019-05-15 2019-05-10 6.784 2,333,686 -43,366 0.02% 15,830,604
2019-05-14 2019-05-09 6.784 2,377,052 +90,325 0.02% 16,124,778
2019-05-10 2019-05-08 6.857 2,286,727 -7,268 0.02% 15,680,057
2019-05-09 2019-05-07 6.845 2,293,995 -15,517 0.02% 15,701,804
2019-05-08 2019-05-06 6.796 2,309,512 -14,296 0.02% 15,694,898
2019-05-07 2019-05-03 7.028 2,323,808 +33,403 0.02% 16,332,679
2019-05-06 2019-05-02 6.881 2,290,405 -25,335 0.02% 15,761,367
2019-05-03 2019-04-30 6.832 2,315,740 -93,400 0.02% 15,822,288
2019-05-02 2019-04-29 6.796 2,409,140 +83,220 0.02% 16,371,946
2019-04-30 2019-04-26 6.649 2,325,920 +39,201 0.02% 15,464,643
2019-04-29 2019-04-25 6.735 2,286,719 +570,166 0.02% 15,400,002
2019-04-26 2019-04-24 6.722 1,716,553 -703,925 0.02% 11,539,177
2019-04-25 2019-04-23 6.710 2,420,478 +696,708 0.02% 16,241,532
2019-04-24 2019-04-18 6.698 1,723,770 +106,169 0.02% 11,545,478
2019-04-23 2019-04-17 6.624 1,617,601 -56,270 0.01% 10,715,538
2019-04-18 2019-04-16 6.686 1,673,871 -1,916 0.01% 11,190,769
2019-04-17 2019-04-15 6.747 1,675,787 +57,576 0.01% 11,306,175
2019-04-16 2019-04-12 6.906 1,618,211 +66,509 0.01% 11,175,309
2019-04-11 2019-04-09 7.139 1,551,702 +187,756 0.01% 11,077,000
2019-04-10 2019-04-08 7.151 1,363,946 -226,986 0.01% 9,753,384
2019-04-09 2019-04-04 7.102 1,590,932 +696,087 0.01% 11,298,607
2019-04-08 2019-04-03 7.102 894,845 +10,780 0.01% 6,355,081
2019-04-04 2019-04-02 6.967 884,065 +47,779 0.01% 6,159,447
2019-04-03 2019-04-01 7.077 836,286 +18,784 0.01% 5,918,722
2019-04-02 2019-03-29 7.188 817,502 -1,633 0.01% 5,875,870
2019-04-01 2019-03-28 7.163 819,135 -16,256 0.01% 5,867,548
2019-03-29 2019-03-27 7.175 835,391 -13,040 0.01% 5,994,220
2019-03-28 2019-03-26 6.894 848,431 -38,140 0.01% 5,848,846
2019-03-27 2019-03-25 6.894 886,571 +62,885 0.01% 6,111,773
2019-03-26 2019-03-22 6.992 823,686 -6,533 0.01% 5,758,947
2019-03-25 2019-03-21 6.967 830,219 -72,114 0.01% 5,784,292
2019-03-22 2019-03-20 7.004 902,333 -21,233 0.01% 6,319,870
2019-03-21 2019-03-19 7.077 923,566 +51,696 0.01% 6,536,437
2019-03-20 2019-03-18 7.163 871,870 +4,083 0.01% 6,245,294
2019-03-19 2019-03-15 7.224 867,787 -55,485 0.01% 6,269,176
2019-03-18 2019-03-14 6.796 923,272 +97,570 0.01% 6,274,338
2019-03-15 2019-03-13 6.771 825,702 -73,297 0.01% 5,591,055
2019-03-14 2019-03-12 6.759 898,999 +62,476 0.01% 6,076,361
2019-03-13 2019-03-11 6.759 836,523 -29,155 0.01% 5,654,084
2019-03-12 2019-03-08 6.747 865,678 -57,694 0.01% 5,840,544
2019-03-11 2019-03-07 6.820 923,372 +77,748 0.01% 6,297,631
2019-03-08 2019-03-06 6.832 845,624 -1,225 0.01% 5,777,724
2019-03-07 2019-03-05 6.600 846,849 -162,050 0.01% 5,589,076
2019-03-06 2019-03-04 6.673 1,008,899 +31,034 0.01% 6,732,703
2019-03-05 2019-03-01 6.526 977,865 +83,384 0.01% 6,381,921
2019-03-04 2019-02-28 6.551 894,481 +31,812 0.01% 5,859,630
2019-03-01 2019-02-27 6.453 862,669 +43,469 0.01% 5,566,729
2019-02-28 2019-02-26 6.428 819,200 +13 0.01% 5,266,166
2019-02-27 2019-02-25 6.575 819,187 -94,817 0.01% 5,386,450
2019-02-26 2019-02-22 6.502 914,004 -34,301 0.01% 5,942,756
2019-02-25 2019-02-21 6.637 948,305 +122,176 0.01% 6,293,505
2019-02-22 2019-02-20 6.477 826,129 -81,260 0.01% 5,351,171
2019-02-21 2019-02-19 6.428 907,389 +18,784 0.01% 5,833,082
2019-02-20 2019-02-18 6.759 888,605 -3,267 0.01% 6,006,108
2019-02-19 2019-02-15 6.637 891,872 +8,439 0.01% 5,918,983
2019-02-18 2019-02-14 6.588 883,433 +63,457 0.01% 5,819,708
2019-02-15 2019-02-13 6.759 819,976 -26,706 0.01% 5,542,242
2019-02-14 2019-02-12 6.771 846,682 -6,182 0.01% 5,733,116
2019-02-13 2019-02-11 6.759 852,864 +25,725 0.01% 5,764,533
2019-02-12 2019-02-08 6.832 827,139 +8,412 0.01% 5,651,425
2019-02-11 2019-02-04 6.808 818,727 +23,666 0.01% 5,573,900
2019-02-08 2019-01-31 6.539 795,061 -26,134 0.01% 5,198,607
2019-02-01 2019-01-30 6.453 821,195 -19,600 0.01% 5,299,101
2019-01-31 2019-01-29 6.269 840,795 -121,278 0.01% 5,271,150
2019-01-30 2019-01-28 6.196 962,073 -3,920 0.01% 5,960,790
2019-01-29 2019-01-25 6.318 965,993 -40,835 0.01% 6,103,360
2019-01-28 2019-01-24 6.306 1,006,828 +28,584 0.01% 6,349,036
2019-01-25 2019-01-23 6.514 978,244 +13,884 0.01% 6,372,416
2019-01-24 2019-01-22 6.759 964,360 +1,143 0.01% 6,518,138
2019-01-23 2019-01-21 6.943 963,217 -24,500 0.01% 6,687,326
2019-01-22 2019-01-18 6.906 987,717 +171,032 0.01% 6,821,139
2019-01-21 2019-01-17 6.955 816,685 -73,030 0.01% 5,679,998
2019-01-18 2019-01-16 6.918 889,715 +68,193 0.01% 6,155,235
2019-01-17 2019-01-15 6.747 821,522 +3,267 0.01% 5,542,633
2019-01-16 2019-01-14 6.747 818,255 -281,330 0.01% 5,520,591
2019-01-15 2019-01-11 6.747 1,099,585 -345 0.01% 7,418,664
2019-01-14 2019-01-10 6.649 1,099,930 +282,034 0.01% 7,313,246
2019-01-11 2019-01-09 6.588 817,896 -65,824 0.01% 5,387,976
2019-01-10 2019-01-08 6.637 883,720 -36,180 0.01% 5,864,882
2019-01-09 2019-01-07 6.637 919,900 +54,718 0.01% 6,104,993
2019-01-08 2019-01-04 6.673 865,182 +46,796 0.01% 5,773,634
2019-01-07 2019-01-03 6.930 818,386 -4,900 0.01% 5,671,787
2019-01-04 2019-01-02 6.894 823,286 +2,859 0.01% 5,675,504
2019-01-03 2018-12-31 7.090 820,427 -51,172 0.01% 5,816,528
2019-01-02 2018-12-27 6.869 871,599 -71,052 0.01% 5,987,215
2018-12-28 2018-12-24 6.857 942,651 +111,855 0.01% 6,463,746
2018-12-27 2018-12-20 6.943 830,796 -62,935 0.01% 5,767,967
2018-12-21 2018-12-19 6.979 893,731 +23,275 0.01% 6,237,736
2018-12-20 2018-12-18 6.967 870,456 -2,858 0.01% 6,064,631
2018-12-19 2018-12-17 6.967 873,314 -12,250 0.01% 6,084,543
2018-12-18 2018-12-14 7.090 885,564 +28,992 0.01% 6,278,325
2018-12-14 2018-12-12 6.894 856,572 +5,308 0.01% 5,904,968
2018-12-13 2018-12-11 6.894 851,264 -93,428 0.01% 5,868,376
2018-12-12 2018-12-10 6.869 944,692 +96,940 0.01% 6,489,308
2018-12-11 2018-12-07 7.053 847,752 -24,092 0.01% 5,979,111
2018-12-10 2018-12-06 6.967 871,844 -38,384 0.01% 6,074,301
2018-12-07 2018-12-05 7.237 910,228 +18,375 0.01% 6,586,929
2018-12-06 2018-12-04 7.286 891,853 +73,126 0.01% 6,497,638
2018-12-05 2018-12-03 7.114 818,727 +2,042 0.01% 5,824,525
2018-12-04 2018-11-30 7.065 816,685 -21,675 0.01% 5,769,998
2018-12-03 2018-11-29 6.881 838,360 +20,662 0.01% 5,769,154
2018-11-30 2018-11-28 6.808 817,698 -78,335 0.01% 5,566,895
2018-11-29 2018-11-27 6.943 896,033 +37,908 0.01% 6,220,888
2018-11-28 2018-11-26 7.041 858,125 -11,842 0.01% 6,041,763
2018-11-27 2018-11-23 7.188 869,967 +50,798 0.01% 6,252,967
2018-11-26 2018-11-22 7.286 819,169 -42,794 0.01% 5,968,095
2018-11-23 2018-11-21 7.175 861,963 -126,954 0.01% 6,184,884
2018-11-22 2018-11-20 7.359 988,917 +63,293 0.01% 7,277,456
2018-11-21 2018-11-19 7.420 925,624 +31,851 0.01% 6,868,352
2018-11-20 2018-11-16 7.175 893,773 +42,059 0.01% 6,413,131
2018-11-19 2018-11-15 6.930 851,714 +35,029 0.01% 5,902,765
2018-11-16 2018-11-14 6.967 816,685 -9,017 0.01% 5,689,998
2018-11-15 2018-11-13 6.906 825,702 -38,793 0.01% 5,702,269
2018-11-14 2018-11-12 6.771 864,495 +45,326 0.01% 5,853,733
2018-11-13 2018-11-09 6.759 819,169 +758,129 0.01% 5,536,788
2018-11-12 2018-11-08 6.906 61,040 +61,040 0.00% 421,540
2018-11-09 2018-11-07 6.918 0 -1,692,695
2018-11-08 2018-11-06 6.979 1,692,695 +1,245,217 0.02% 11,814,051
2018-11-07 2018-11-05 6.894 447,478 +439,376 0.00% 3,084,788
2018-11-06 2018-11-02 7.028 8,102 -43,692 0.00% 56,944
2018-11-05 2018-11-01 6.808 51,794 -84,119 0.00% 352,614
2018-11-02 2018-10-31 6.857 135,913 -154,353 0.00% 931,954
2018-11-01 2018-10-30 6.747 290,266 +45,326 0.00% 1,958,362
2018-10-31 2018-10-29 6.784 244,940 -57,168 0.00% 1,661,555
2018-10-30 2018-10-26 6.881 302,108 +285,858 0.00% 2,078,949
2018-10-29 2018-10-25 6.943 16,250 +12,983 0.00% 112,819
2018-10-26 2018-10-24 6.918 3,267 -1,237,603 0.00% 22,602
2018-10-25 2018-10-23 7.126 1,240,870 -2,434,947 0.01% 8,842,897
2018-10-24 2018-10-22 7.286 3,675,817 +4,047 0.03% 26,780,343
2018-10-23 2018-10-19 6.808 3,671,770 +3,503,533 0.03% 24,997,441
2018-10-22 2018-10-18 6.612 168,237 +104,127 0.00% 1,112,399
2018-10-19 2018-10-16 6.539 64,110 +45,655 0.00% 419,191
2018-10-18 2018-10-15 6.502 18,455 +18,375 0.00% 119,992
2018-10-16 2018-10-12 6.686 80 -1,146,616 0.00% 535
2018-10-15 2018-10-11 6.490 1,146,696 +1,145,401 0.01% 7,441,654
2018-10-12 2018-10-10 6.796 1,295 -57,168 0.00% 8,801
2018-10-11 2018-10-09 7.126 58,463 -34,709 0.00% 416,629
2018-10-10 2018-10-08 7.139 93,172 +91,877 0.00% 665,119
2018-10-09 2018-10-05 7.322 1,295 -37,976 0.00% 9,482
2018-10-08 2018-10-04 7.237 39,271 +20,417 0.00% 284,187
2018-10-05 2018-10-03 7.090 18,854 -13,475 0.00% 133,668
2018-10-04 2018-10-02 7.163 32,329 -262,156 0.00% 231,576
2018-10-03 2018-09-28 6.894 294,485 +239,574 0.00% 2,030,097
2018-10-02 2018-09-27 6.869 54,911 +48,185 0.00% 377,196
2018-09-28 2018-09-26 7.065 6,726 -1,634 0.00% 47,520
2018-09-27 2018-09-24 6.894 8,360 -55,943 0.00% 57,632
2018-09-26 2018-09-21 7.016 64,303 +57,938 0.00% 451,161
2018-09-24 2018-09-20 6.857 6,365 -261,013 0.00% 43,645
2018-09-21 2018-09-19 6.906 267,378 +254,398 0.00% 1,846,503
2018-09-20 2018-09-18 6.845 12,980 +11,923 0.00% 88,845
2018-09-19 2018-09-17 6.820 1,057 -7,110 0.00% 7,209
2018-09-18 2018-09-14 6.808 8,167 +6,942 0.00% 55,601
2018-09-17 2018-09-13 6.796 1,225 -1,225 0.00% 8,325
2018-09-14 2018-09-12 6.673 2,450 -133,342 0.00% 16,350
2018-09-13 2018-09-11 6.698 135,792 +75,135 0.00% 909,509
2018-09-12 2018-09-10 6.686 60,657 -125,547 0.00% 405,526
2018-09-11 2018-09-07 6.779 186,204 +75,543 0.00% 1,262,285
2018-09-10 2018-09-06 6.791 110,661 -13,549 0.00% 751,552
2018-09-07 2018-09-05 6.879 124,210 +23,733 0.00% 854,385
2018-09-06 2018-09-04 6.991 100,477 +96,963 0.00% 702,385
2018-09-05 2018-09-03 6.953 3,514 -100,072 0.00% 24,433
2018-09-04 2018-08-31 7.090 103,586 +47,557 0.00% 734,426
2018-09-03 2018-08-30 7.140 56,029 -491,058 0.00% 400,034
2018-08-31 2018-08-29 6.953 547,087 -4,773,078 0.00% 3,803,998
2018-08-30 2018-08-28 7.326 5,320,165 +4,972,458 0.05% 38,977,364
2018-08-29 2018-08-27 7.712 347,707 +315,539 0.00% 2,681,496
2018-08-28 2018-08-24 7.463 32,168 +29,742 0.00% 240,075
2018-08-27 2018-08-23 7.451 2,426 -1,681,839 0.00% 18,075
2018-08-24 2018-08-22 7.289 1,684,265 +1,350,225 0.02% 12,276,657
2018-08-23 2018-08-21 7.513 334,040 +41,403 0.00% 2,509,617
2018-08-22 2018-08-20 7.451 292,637 +40,599 0.00% 2,180,360
2018-08-21 2018-08-17 7.476 252,038 -162,923 0.00% 1,884,137
2018-08-20 2018-08-16 7.538 414,961 +329,217 0.00% 3,127,894
2018-08-17 2018-08-15 7.538 85,744 +80,116 0.00% 646,321
2018-08-16 2018-08-14 7.700 5,628 -10,433 0.00% 43,333
2018-08-15 2018-08-13 7.724 16,061 -123,015 0.00% 124,061
2018-08-14 2018-08-10 7.886 139,076 +82,807 0.00% 1,096,765
2018-08-13 2018-08-09 7.787 56,269 +45,419 0.00% 438,143
2018-08-10 2018-08-08 7.874 10,850 -66,329 0.00% 85,429
2018-08-09 2018-08-07 8.135 77,179 -2,010 0.00% 627,840
2018-08-08 2018-08-06 7.899 79,189 +77,983 0.00% 625,476
2018-08-07 2018-08-03 8.010 1,206 -149,534 0.00% 9,661
2018-08-06 2018-08-02 8.023 150,740 +143,504 0.00% 1,209,373
2018-08-03 2018-08-01 8.160 7,236 +402 0.00% 59,044
2018-08-02 2018-07-31 8.185 6,834 -2,941,243 0.00% 55,934
2018-08-01 2018-07-30 8.334 2,948,077 +2,664,189 0.03% 24,568,899
2018-07-31 2018-07-27 8.359 283,888 +254,449 0.00% 2,372,949
2018-07-30 2018-07-26 8.396 29,439 +1,608 0.00% 247,172
2018-07-27 2018-07-25 8.284 27,831 +18,189 0.00% 230,555
2018-07-26 2018-07-24 8.222 9,642 +9,642 0.00% 79,276
2018-07-25 2018-07-23 8.172 0 -1,608
2018-07-24 2018-07-20 8.346 1,608 -3,131,518 0.00% 13,421
2018-07-23 2018-07-19 8.409 3,133,126 +596,670 0.03% 26,344,904
2018-07-20 2018-07-18 8.483 2,536,456 +2,404,609 0.02% 21,517,102
2018-07-19 2018-07-17 8.396 131,847 -5,628 0.00% 1,106,996
2018-07-18 2018-07-16 8.396 137,475 +53,462 0.00% 1,154,249
2018-07-17 2018-07-13 8.371 84,013 -23,716 0.00% 703,289
2018-07-16 2018-07-12 8.321 107,729 -143,103 0.00% 896,460
2018-07-13 2018-07-11 7.700 250,832 -1,266,218 0.00% 1,931,282
2018-07-12 2018-07-10 7.662 1,517,050 +627,482 0.01% 11,623,922
2018-07-11 2018-07-09 7.488 889,568 -1,286,951 0.01% 6,661,127
2018-07-10 2018-07-06 7.426 2,176,519 -1,696,450 0.02% 16,162,512
2018-07-09 2018-07-05 7.438 3,872,969 +2,998,852 0.04% 28,808,276
2018-07-06 2018-07-04 7.426 874,117 +392,954 0.01% 6,491,065
2018-07-05 2018-07-03 7.451 481,163 -5,568,545 0.00% 3,585,016
2018-07-04 2018-06-29 7.525 6,049,708 +5,656,979 0.05% 45,526,247
2018-07-03 2018-06-28 7.177 392,729 -42,609 0.00% 2,818,648
2018-06-29 2018-06-27 7.239 435,338 -229,929 0.00% 3,151,531
2018-06-28 2018-06-26 7.438 665,267 +258,871 0.01% 4,948,450
2018-06-27 2018-06-25 7.563 406,396 +198,977 0.00% 3,073,442
2018-06-26 2018-06-22 7.500 207,419 -543,870 0.00% 1,555,743
2018-06-25 2018-06-21 7.500 751,289 -311,619 0.01% 5,635,032
2018-06-22 2018-06-20 7.513 1,062,908 +538,195 0.01% 7,985,547
2018-06-21 2018-06-19 7.401 524,713 -699,106 0.00% 3,883,389
2018-06-20 2018-06-15 7.637 1,223,819 +113,568 0.01% 9,346,685
2018-06-19 2018-06-14 7.749 1,110,251 -6,823,526 0.01% 8,603,621
2018-06-15 2018-06-13 7.899 7,933,777 +7,653,201 0.07% 62,665,106
2018-06-14 2018-06-12 7.948 280,576 -37,786 0.00% 2,230,095
2018-06-13 2018-06-11 7.923 318,362 +148,329 0.00% 2,522,509
2018-06-12 2018-06-08 7.923 170,033 -1,216,526 0.00% 1,347,239
2018-06-11 2018-06-07 8.098 1,386,559 +1,174,646 0.01% 11,227,716
2018-06-08 2018-06-06 7.874 211,913 -49,426 0.00% 1,668,528
2018-06-07 2018-06-05 7.762 261,339 -1,067,586 0.00% 2,028,434
2018-06-06 2018-06-04 7.836 1,328,925 +606,181 0.01% 10,413,892
2018-06-05 2018-06-01 7.724 722,744 -8,052,894 0.01% 5,582,750
2018-06-04 2018-05-31 7.525 8,775,638 +4,103,753 0.08% 66,039,859
2018-06-01 2018-05-30 7.513 4,671,885 +4,199,164 0.04% 35,099,518
2018-05-31 2018-05-29 7.451 472,721 +205,408 0.00% 3,522,117
2018-05-30 2018-05-28 7.590 267,313 -533,016 0.00% 2,028,816
2018-05-29 2018-05-25 7.678 800,329 -461,498 0.01% 6,145,094
2018-05-28 2018-05-24 7.463 1,261,827 -863,959 0.01% 9,417,229
2018-05-25 2018-05-23 7.552 2,125,786 +512,276 0.02% 16,053,332
2018-05-24 2018-05-21 7.779 1,613,510 -36,365 0.01% 12,552,149
2018-05-23 2018-05-18 7.881 1,649,875 -4,961,158 0.02% 13,002,007
2018-05-21 2018-05-17 7.843 6,611,033 -1,786,984 0.06% 51,848,037
2018-05-18 2018-05-16 7.514 8,398,017 -1,563,673 0.08% 63,100,747
2018-05-17 2018-05-15 7.387 9,961,690 -1,594 0.09% 73,589,724
2018-05-16 2018-05-14 7.413 9,963,284 -212,264 0.09% 73,853,559
2018-05-15 2018-05-11 7.463 10,175,548 +7,042,355 0.09% 75,941,841
2018-05-14 2018-05-10 7.590 3,133,193 +201,562 0.03% 23,779,882
2018-05-11 2018-05-09 7.476 2,931,631 +189,337 0.03% 21,916,343
2018-05-10 2018-05-08 7.400 2,742,294 -915,116 0.03% 20,292,763
2018-05-09 2018-05-07 7.324 3,657,410 +265,680 0.03% 26,786,965
2018-05-08 2018-05-04 7.425 3,391,730 -1,396,121 0.03% 25,184,346
2018-05-07 2018-05-03 7.058 4,787,851 -13,168 0.04% 33,794,508
2018-05-04 2018-05-02 7.109 4,801,019 +32,429 0.04% 34,130,374
2018-05-03 2018-04-30 6.894 4,768,590 +138,659 0.04% 32,874,397
2018-05-02 2018-04-27 6.780 4,629,931 -2,448,452 0.04% 31,391,395
2018-04-30 2018-04-26 7.210 7,078,383 +2,701,577 0.07% 51,036,422
2018-04-27 2018-04-25 7.704 4,376,806 -2,370,104 0.04% 33,716,765
2018-04-26 2018-04-24 7.716 6,746,910 +1,817,603 0.06% 52,060,227
2018-04-25 2018-04-23 7.526 4,929,307 +728,138 0.05% 37,100,019
2018-04-24 2018-04-20 7.615 4,201,169 -193,346 0.04% 31,991,746
2018-04-23 2018-04-19 7.628 4,394,515 -5,827,765 0.04% 33,519,657
2018-04-20 2018-04-18 7.666 10,222,280 +8,038,769 0.09% 78,359,508
2018-04-19 2018-04-17 7.830 2,183,511 -149,942 0.02% 17,096,899
2018-04-18 2018-04-16 7.969 2,333,453 +544,060 0.02% 18,595,631
2018-04-17 2018-04-13 8.020 1,789,393 -36,365 0.02% 14,350,476
2018-04-16 2018-04-12 8.007 1,825,758 -86,135 0.02% 14,619,019
2018-04-13 2018-04-11 8.159 1,911,893 -87,751 0.02% 15,598,923
2018-04-12 2018-04-10 8.437 1,999,644 -152,594 0.02% 16,871,349
2018-04-11 2018-04-09 8.159 2,152,238 -1,482,275 0.02% 17,559,871
2018-04-10 2018-04-06 8.311 3,634,513 -1,472,006 0.03% 30,205,282
2018-04-09 2018-04-04 8.209 5,106,519 -2,418,751 0.05% 41,921,900
2018-04-06 2018-04-03 8.096 7,525,270 -1,695,749 0.07% 60,921,889
2018-04-04 2018-03-29 8.172 9,221,019 -3,104,437 0.09% 75,349,910
2018-04-03 2018-03-28 8.146 12,325,456 +84,835 0.11% 100,406,116
2018-03-29 2018-03-27 8.197 12,240,621 -141,116 0.11% 100,334,378
2018-03-28 2018-03-26 8.222 12,381,737 +8,076 0.11% 101,804,327
2018-03-27 2018-03-23 8.070 12,373,661 -912,698 0.11% 99,859,686
2018-03-26 2018-03-22 8.184 13,286,359 -1,696,298 0.12% 108,738,057
2018-03-23 2018-03-21 8.146 14,982,657 -320,412 0.14% 122,052,311
2018-03-22 2018-03-20 8.526 15,303,069 -4,270,915 0.14% 130,469,722
2018-03-21 2018-03-19 8.766 19,573,984 -3,553,651 0.18% 171,586,758
2018-03-20 2018-03-16 9.538 23,127,635 -1,911,717 0.21% 220,583,932
2018-03-19 2018-03-15 9.512 25,039,352 +1,635,338 0.23% 238,183,806
2018-03-16 2018-03-14 9.462 23,404,014 -360,095 0.22% 221,443,660
2018-03-15 2018-03-13 9.399 23,764,109 -49,029 0.22% 223,347,787
2018-03-14 2018-03-12 9.525 23,813,138 +51,387 0.22% 226,820,816
2018-03-13 2018-03-09 9.512 23,761,751 +462,157 0.22% 226,030,781
2018-03-12 2018-03-08 9.538 23,299,594 +553,302 0.22% 222,224,022
2018-03-09 2018-03-07 9.576 22,746,292 -73,055 0.21% 217,809,989
2018-03-08 2018-03-06 9.563 22,819,347 +484,536 0.21% 218,220,885
2018-03-07 2018-03-05 9.348 22,334,811 -16,138 0.21% 208,784,389
2018-03-06 2018-03-02 9.500 22,350,949 +537,108 0.21% 212,327,970
2018-03-05 2018-03-01 9.500 21,813,841 +303,151 0.20% 207,225,590
2018-03-02 2018-02-28 9.436 21,510,690 +43,876 0.20% 202,985,246
2018-03-01 2018-02-27 9.487 21,466,814 +98,423 0.20% 203,657,384
2018-02-28 2018-02-26 9.626 21,368,391 +16,191 0.20% 205,696,917
2018-02-27 2018-02-23 9.677 21,352,200 -86,170 0.20% 206,621,432
2018-02-26 2018-02-22 9.652 21,438,370 +129,650 0.20% 206,912,917
2018-02-23 2018-02-21 9.689 21,308,720 +472,378 0.20% 206,470,227
2018-02-22 2018-02-20 9.614 20,836,342 -601,735 0.19% 200,311,726
2018-02-21 2018-02-15 9.474 21,438,077 +501,727 0.20% 203,113,574
2018-02-20 2018-02-13 9.348 20,936,350 -187,579 0.19% 195,711,665
2018-02-14 2018-02-12 9.234 21,123,929 +209,439 0.20% 195,060,289
2018-02-13 2018-02-09 9.082 20,914,490 -26,752 0.19% 189,951,631
2018-02-12 2018-02-08 9.487 20,941,242 -67,592 0.19% 198,671,240
2018-02-09 2018-02-07 9.474 21,008,834 +86,960 0.19% 199,046,741
2018-02-08 2018-02-06 9.297 20,921,874 -164,039 0.19% 194,517,745
2018-02-07 2018-02-05 9.538 21,085,913 +29,646 0.19% 201,110,646
2018-02-06 2018-02-02 9.576 21,056,267 +26,882 0.19% 201,626,941
2018-02-05 2018-02-01 9.626 21,029,385 +45,949 0.19% 202,433,569
2018-02-02 2018-01-31 9.727 20,983,436 +29,645 0.19% 204,114,684
2018-02-01 2018-01-30 9.614 20,953,791 -442,411 0.19% 201,440,831
2018-01-31 2018-01-29 9.626 21,396,202 -400,314 0.20% 205,964,632
2018-01-30 2018-01-26 9.778 21,796,516 -256,137 0.20% 213,126,709
2018-01-29 2018-01-25 9.879 22,052,653 -170,980 0.20% 217,862,850
2018-01-26 2018-01-24 9.803 22,223,633 +34,039 0.21% 217,865,299
2018-01-25 2018-01-23 9.677 22,189,594 +40,318 0.20% 214,724,745
2018-01-24 2018-01-22 9.816 22,149,276 -347,841 0.20% 217,416,530
2018-01-23 2018-01-19 9.727 22,497,117 +24,902 0.21% 218,838,894
2018-01-22 2018-01-18 9.487 22,472,215 +328,078 0.21% 213,195,704
2018-01-19 2018-01-17 9.462 22,144,137 -336,639 0.20% 209,522,980
2018-01-18 2018-01-16 8.855 22,480,776 +687,312 0.21% 199,058,461
2018-01-17 2018-01-15 8.538 21,793,464 +16,261 0.20% 186,080,705
2018-01-16 2018-01-12 8.690 21,777,203 -7,907 0.20% 189,247,495
2018-01-15 2018-01-11 8.842 21,785,110 -803,433 0.20% 192,623,042
2018-01-12 2018-01-10 8.905 22,588,543 +810,708 0.21% 201,155,625
2018-01-11 2018-01-09 8.804 21,777,835 +358,918 0.20% 191,732,284
2018-01-10 2018-01-08 8.855 21,418,917 -248,638 0.20% 189,656,116
2018-01-09 2018-01-05 8.791 21,667,555 +86,170 0.20% 190,487,296
2018-01-08 2018-01-04 8.829 21,581,385 -291,123 0.20% 190,548,721
2018-01-05 2018-01-03 8.715 21,872,508 +370,929 0.20% 190,629,062
2018-01-04 2018-01-02 8.817 21,501,579 -586,587 0.20% 189,572,107
2018-01-03 2017-12-29 8.981 22,088,166 +242,883 0.20% 198,376,083
2018-01-02 2017-12-28 8.943 21,845,283 -219,342 0.20% 195,365,734
2017-12-29 2017-12-27 9.006 22,064,625 +44,190 0.20% 198,722,869
2017-12-28 2017-12-22 8.943 22,020,435 +51,780 0.20% 196,932,145
2017-12-27 2017-12-21 8.867 21,968,655 -20,554 0.20% 194,801,721
2017-12-22 2017-12-20 8.855 21,989,209 +42,586 0.20% 194,705,828
2017-12-21 2017-12-19 8.349 21,946,623 +164,155 0.20% 183,224,246
2017-12-20 2017-12-18 8.121 21,782,468 +68,383 0.20% 176,894,128
2017-12-19 2017-12-15 8.058 21,714,085 -72,207 0.20% 174,965,439
2017-12-18 2017-12-14 7.969 21,786,292 +99,876 0.20% 173,618,170
2017-12-15 2017-12-13 7.919 21,686,416 -124,257 0.20% 171,724,959
2017-12-14 2017-12-12 7.779 21,810,673 -190,271 0.20% 169,674,073
2017-12-13 2017-12-11 7.779 22,000,944 +195,237 0.20% 171,154,269
2017-12-12 2017-12-08 7.779 21,805,707 -52,543 0.20% 169,635,441
2017-12-11 2017-12-07 7.716 21,858,250 +38,707 0.20% 168,661,721
2017-12-08 2017-12-06 7.754 21,819,543 -63,639 0.20% 169,191,067
2017-12-07 2017-12-05 7.868 21,883,182 +39,132 0.20% 172,175,820
2017-12-06 2017-12-04 7.792 21,844,050 +103,983 0.20% 170,210,042
2017-12-05 2017-12-01 7.741 21,740,067 +295,280 0.20% 168,299,802
2017-12-04 2017-11-30 7.741 21,444,787 +1,175,144 0.20% 166,013,904
2017-12-01 2017-11-29 7.843 20,269,643 -1,354,990 0.19% 158,967,774
2017-11-30 2017-11-28 7.944 21,624,633 +1,315,440 0.20% 171,782,806
2017-11-29 2017-11-27 8.058 20,309,193 +48,224 0.19% 163,645,250
2017-11-28 2017-11-24 8.045 20,260,969 +45,056 0.19% 163,000,386
2017-11-27 2017-11-23 8.020 20,215,913 +17,391 0.19% 162,126,468
2017-11-24 2017-11-22 8.096 20,198,522 -2,767 0.19% 163,519,997
2017-11-23 2017-11-21 8.134 20,201,289 -8,506,139 0.19% 164,309,002
2017-11-22 2017-11-20 8.209 28,707,428 +10,105,818 0.27% 235,673,247
2017-11-21 2017-11-17 8.184 18,601,610 -1,205,986 0.17% 152,239,069
2017-11-20 2017-11-16 8.070 19,807,596 -398,434 0.18% 159,854,090
2017-11-17 2017-11-15 7.590 20,206,030 -1 0.19% 153,356,980
2017-11-16 2017-11-14 7.678 20,206,031 -2,913,569 0.19% 155,146,152
2017-11-15 2017-11-13 7.653 23,119,600 +2,864,553 0.21% 176,932,248
2017-11-14 2017-11-10 7.666 20,255,047 +103,107 0.19% 155,266,293
2017-11-13 2017-11-09 7.767 20,151,940 +47,947 0.19% 156,515,206
2017-11-10 2017-11-08 7.590 20,103,993 -584,391 0.19% 152,582,553
2017-11-09 2017-11-07 7.564 20,688,384 -5,787,096 0.19% 156,494,492
2017-11-08 2017-11-06 7.552 26,475,480 +6,779,747 0.24% 199,935,299
2017-11-07 2017-11-03 7.640 19,695,733 +1,185 0.18% 150,480,557
2017-11-06 2017-11-02 7.741 19,694,548 -3,557 0.18% 152,464,504
2017-11-03 2017-11-01 7.767 19,698,105 -251,478 0.18% 152,990,380
2017-11-02 2017-10-31 7.640 19,949,583 +317,489 0.18% 152,420,038
2017-11-01 2017-10-30 7.590 19,632,094 +182,700 0.18% 149,000,999
2017-10-31 2017-10-27 7.564 19,449,394 -251,820 0.18% 147,122,319
2017-10-30 2017-10-26 7.666 19,701,214 -234,415 0.18% 151,020,852
2017-10-27 2017-10-25 7.653 19,935,629 -232,031 0.18% 152,565,600
2017-10-26 2017-10-24 7.704 20,167,660 -18,580 0.19% 155,361,751
2017-10-25 2017-10-23 7.653 20,186,240 +363,247 0.19% 154,483,504
2017-10-24 2017-10-20 7.704 19,822,993 +41,899 0.18% 152,706,606
2017-10-23 2017-10-19 7.704 19,781,094 -848,317 0.18% 152,383,836
2017-10-20 2017-10-18 7.779 20,629,411 +296,102 0.19% 160,484,557
2017-10-19 2017-10-17 7.779 20,333,309 +48,964 0.19% 158,181,060
2017-10-18 2017-10-16 7.843 20,284,345 +516,182 0.19% 159,083,077
2017-10-17 2017-10-13 7.919 19,768,163 +410,403 0.18% 156,535,178
2017-10-16 2017-10-12 7.691 19,357,760 +1,745,518 0.18% 148,877,814
2017-10-13 2017-10-11 7.678 17,612,242 -188,941 0.16% 135,230,495
2017-10-12 2017-10-10 7.754 17,801,183 +190,917 0.16% 138,032,274
2017-10-11 2017-10-09 7.615 17,610,266 +286,272 0.16% 134,101,523
2017-10-10 2017-10-06 7.134 17,323,994 -17,071 0.16% 123,594,297
2017-10-09 2017-10-04 7.160 17,341,065 +791 0.16% 124,154,796
2017-10-06 2017-10-03 7.084 17,340,274 +689,754 0.16% 122,833,064
2017-10-04 2017-09-29 7.084 16,650,520 -1,977 0.15% 117,947,063
2017-10-03 2017-09-28 7.058 16,652,497 +2,372 0.15% 117,539,778
2017-09-29 2017-09-27 7.033 16,650,125 +31,227 0.15% 117,101,806
2017-09-28 2017-09-26 7.046 16,618,898 -193,290 0.15% 117,092,404
2017-09-27 2017-09-25 6.932 16,812,188 +290,922 0.16% 116,540,292
2017-09-26 2017-09-22 7.046 16,521,266 +79,444 0.15% 116,404,514
2017-09-25 2017-09-21 6.982 16,441,822 -1,087,412 0.15% 114,804,873
2017-09-22 2017-09-20 7.147 17,529,234 +1,038,127 0.16% 125,280,273
2017-09-21 2017-09-19 7.096 16,491,107 +258,886 0.15% 117,026,435
2017-09-20 2017-09-18 6.628 16,232,221 +39,132 0.15% 107,592,138
2017-09-19 2017-09-15 6.666 16,193,089 +22,123 0.15% 107,947,260
2017-09-18 2017-09-14 6.730 16,170,966 -1,372,408 0.15% 108,822,550
2017-09-15 2017-09-13 6.590 17,543,374 +1,263,273 0.16% 115,617,121
2017-09-14 2017-09-12 6.704 16,280,101 -1,152,303 0.15% 109,145,106
2017-09-13 2017-09-11 6.679 17,432,404 +5,534 0.16% 116,429,360
2017-09-12 2017-09-08 6.704 17,426,870 +122,967 0.16% 116,833,279
2017-09-11 2017-09-07 6.628 17,303,903 +84,565 0.16% 114,695,575
2017-09-08 2017-09-06 6.578 17,219,338 +1,478,720 0.16% 113,263,792
2017-09-07 2017-09-05 6.770 15,740,618 -4,985,991 0.15% 106,562,515
2017-09-06 2017-09-04 6.705 20,726,609 +5,285,813 0.19% 138,980,854
2017-09-05 2017-09-01 6.693 15,440,796 -428 0.15% 103,338,088
2017-09-04 2017-08-31 6.718 15,441,224 +388 0.15% 103,739,183
2017-09-01 2017-08-30 6.796 15,440,836 -27,918 0.15% 104,931,240
2017-08-31 2017-08-29 6.718 15,468,754 -1,205,177 0.15% 103,924,139
2017-08-30 2017-08-28 6.744 16,673,931 +1,137,770 0.16% 112,450,934
2017-08-29 2017-08-25 6.693 15,536,161 -1,367,578 0.15% 103,976,322
2017-08-28 2017-08-24 6.396 16,903,739 -1,589,387 0.16% 108,115,468
2017-08-25 2017-08-22 6.357 18,493,126 +278,399 0.17% 117,565,698
2017-08-24 2017-08-21 6.370 18,214,727 -1,052,341 0.17% 116,030,722
2017-08-22 2017-08-18 6.241 19,267,068 -1,421,862 0.18% 120,249,802
2017-08-21 2017-08-17 6.228 20,688,930 +5,480,781 0.19% 128,857,155
2017-08-18 2017-08-16 6.177 15,208,149 -8,051,533 0.14% 93,936,689
2017-08-17 2017-08-15 6.112 23,259,682 +6,566,856 0.22% 142,169,191
2017-08-16 2017-08-14 6.151 16,692,826 -776 0.16% 102,676,634
2017-08-15 2017-08-11 6.086 16,693,602 -41,489 0.16% 101,605,082
2017-08-11 2017-08-09 6.125 16,735,091 -5,041 0.16% 102,505,004
2017-08-10 2017-08-08 6.112 16,740,132 +13,959 0.16% 102,320,016
2017-08-09 2017-08-07 6.125 16,726,173 -5,801 0.16% 102,450,380
2017-08-08 2017-08-04 6.086 16,731,974 +3,475 0.16% 101,838,632
2017-08-07 2017-08-03 6.022 16,728,499 -258,626 0.16% 100,738,907
2017-08-04 2017-08-02 6.099 16,987,125 +298,564 0.16% 103,610,651
2017-08-03 2017-08-01 6.125 16,688,561 -139,214 0.16% 102,220,000
2017-08-02 2017-07-31 6.074 16,827,775 -195,798 0.16% 102,204,727
2017-08-01 2017-07-28 6.074 17,023,573 -73,672 0.16% 103,393,920
2017-07-31 2017-07-27 5.983 17,097,245 -229,157 0.16% 102,298,083
2017-07-28 2017-07-26 6.022 17,326,402 -976,343 0.16% 104,339,475
2017-07-27 2017-07-25 6.009 18,302,745 -5,607,961 0.17% 109,982,990
2017-07-26 2017-07-24 5.996 23,910,706 +3,739,416 0.23% 143,373,448
2017-07-24 2017-07-20 5.867 20,171,290 -1,159,746 0.19% 118,350,051
2017-07-21 2017-07-19 5.919 21,331,036 -1,089,177 0.20% 126,254,833
2017-07-20 2017-07-18 5.867 22,420,213 -1,076,381 0.21% 131,545,050
2017-07-19 2017-07-17 5.816 23,496,594 -421,092 0.22% 136,648,489
2017-07-18 2017-07-14 5.816 23,917,686 -595,964 0.23% 139,097,422
2017-07-17 2017-07-13 5.764 24,513,650 -1,497,473 0.23% 141,298,933
2017-07-14 2017-07-12 5.751 26,011,123 -1,383,088 0.24% 149,595,090
2017-07-13 2017-07-11 5.687 27,394,211 -1,219,071 0.26% 155,783,252
2017-07-12 2017-07-10 5.713 28,613,282 -317,564 0.27% 163,453,709
2017-07-11 2017-07-07 5.674 28,930,846 -678,166 0.27% 164,148,602
2017-07-10 2017-07-06 5.713 29,609,012 -401,317 0.28% 169,141,828
2017-07-07 2017-07-05 5.700 30,010,329 -559,516 0.28% 171,047,371
2017-07-06 2017-07-04 5.738 30,569,845 +3,102 0.29% 175,418,998
2017-07-05 2017-07-03 5.764 30,566,743 -117,096 0.29% 176,189,518
2017-07-04 2017-06-30 5.777 30,683,839 +133,381 0.29% 177,260,140
2017-07-03 2017-06-29 5.751 30,550,458 +775,491 0.29% 175,701,699
2017-06-30 2017-06-28 5.790 29,774,967 -775,491 0.28% 172,393,548
2017-06-29 2017-06-27 5.725 30,550,458 +887,868 0.29% 174,913,800
2017-06-28 2017-06-26 5.751 29,662,590 -85,985 0.28% 170,595,396
2017-06-27 2017-06-23 5.751 29,748,575 +2,077,505 0.28% 171,089,912
2017-06-26 2017-06-22 5.738 27,671,070 -1,971,675 0.26% 158,784,952
2017-06-23 2017-06-21 5.854 29,642,745 -7,007,719 0.28% 173,539,223
2017-06-22 2017-06-20 5.738 36,650,464 +8,426,478 0.35% 210,311,425
2017-06-21 2017-06-19 5.803 28,223,986 -6,985,233 0.27% 163,777,501
2017-06-20 2017-06-16 5.829 35,209,219 -71,733 0.33% 205,219,301
2017-06-19 2017-06-15 5.829 35,280,952 -86,855 0.33% 205,637,402
2017-06-16 2017-06-14 5.880 35,367,807 -89,955 0.33% 207,967,922
2017-06-15 2017-06-13 5.893 35,457,762 +240,401 0.33% 208,954,101
2017-06-14 2017-06-12 5.906 35,217,361 -2,092,661 0.33% 207,991,538
2017-06-13 2017-06-09 5.893 37,310,022 -2,533,529 0.35% 219,869,548
2017-06-12 2017-06-08 5.764 39,843,551 +8,084,878 0.38% 229,661,892
2017-06-09 2017-06-07 5.545 31,758,673 +15,291,515 0.30% 176,097,902
2017-06-07 2017-06-05 5.919 16,467,158 -81,427 0.16% 97,466,353
2017-06-06 2017-06-02 5.983 16,548,585 +47,693 0.16% 99,015,281
2017-06-05 2017-06-01 6.035 16,500,892 -296,625 0.16% 99,581,039
2017-06-02 2017-05-31 6.418 16,797,517 +193,872 0.16% 107,804,917
2017-06-01 2017-05-29 6.378 16,603,645 +628,415 0.16% 105,893,270
2017-05-31 2017-05-26 6.405 15,975,230 +149,270 0.16% 102,313,510
2017-05-29 2017-05-25 6.391 15,825,960 +412,358 0.15% 101,145,464
2017-05-26 2017-05-24 6.364 15,413,602 +531,773 0.15% 98,096,998
2017-05-25 2017-05-23 6.351 14,881,829 -1,228,490 0.15% 94,513,233
2017-05-24 2017-05-22 6.271 16,110,319 -1,365,819 0.16% 101,020,138
2017-05-22 2017-05-18 6.244 17,476,138 -144,046 0.17% 109,116,229
2017-05-19 2017-05-17 6.177 17,620,184 +645,592 0.17% 108,835,188
2017-05-18 2017-05-16 6.096 16,974,592 -37,317 0.17% 103,482,928
2017-05-17 2017-05-15 6.043 17,011,909 +35,451 0.17% 102,798,685
2017-05-16 2017-05-12 6.029 16,976,458 -420,567 0.17% 102,357,003
2017-05-15 2017-05-11 6.003 17,397,025 -45,527 0.17% 104,426,559
2017-05-12 2017-05-10 5.989 17,442,552 -604,543 0.17% 104,466,132
2017-05-11 2017-05-09 6.096 18,047,095 +357,874 0.18% 110,021,273
2017-05-10 2017-05-08 6.150 17,689,221 -9,329 0.17% 108,787,591
2017-05-09 2017-05-05 6.150 17,698,550 -478,410 0.17% 108,844,964
2017-05-08 2017-05-04 6.163 18,176,960 -254,132 0.18% 112,030,700
2017-05-05 2017-05-02 6.150 18,431,092 +769,113 0.18% 113,350,051
2017-05-04 2017-04-28 6.150 17,661,979 -1,340,443 0.17% 108,620,054
2017-05-02 2017-04-27 6.137 19,002,422 +1,094,521 0.19% 116,609,089
2017-04-28 2017-04-26 6.123 17,907,901 -1,730,785 0.18% 109,652,579
2017-04-27 2017-04-25 6.096 19,638,686 -522,071 0.19% 119,724,157
2017-04-26 2017-04-24 6.096 20,160,757 -1,346,040 0.20% 122,906,881
2017-04-25 2017-04-21 6.070 21,506,797 -74,635 0.21% 130,536,482
2017-04-24 2017-04-20 6.070 21,581,432 -3,925,796 0.21% 130,989,483
2017-04-21 2017-04-19 6.043 25,507,228 +1,336,711 0.25% 154,133,760
2017-04-20 2017-04-18 6.123 24,170,517 +6,421,588 0.24% 147,999,452
2017-04-19 2017-04-13 6.070 17,748,929 +86,950 0.17% 107,727,931
2017-04-18 2017-04-12 6.083 17,661,979 -295,181 0.17% 107,436,829
2017-04-13 2017-04-11 6.110 17,957,160 -223,905 0.18% 109,713,599
2017-04-12 2017-04-10 6.150 18,181,065 -4,478 0.18% 111,812,400
2017-04-11 2017-04-07 6.096 18,185,543 -778,068 0.18% 110,865,300
2017-04-10 2017-04-06 6.083 18,963,611 +1,711,004 0.19% 115,354,584
2017-04-07 2017-04-05 6.016 17,252,607 +218,308 0.17% 103,790,842
2017-04-06 2017-04-03 5.976 17,034,299 +5,597 0.17% 101,792,807
2017-04-05 2017-03-31 6.016 17,028,702 -151,509 0.17% 102,443,841
2017-04-03 2017-03-30 6.016 17,180,211 +151,509 0.17% 103,355,312
2017-03-29 2017-03-27 6.043 17,028,702 -575,435 0.17% 102,900,161
2017-03-28 2017-03-24 6.056 17,604,137 -1,262,682 0.17% 106,613,240
2017-03-27 2017-03-23 6.043 18,866,819 -648,718 0.18% 114,007,439
2017-03-24 2017-03-22 6.137 19,515,537 +746 0.19% 119,757,839
2017-03-23 2017-03-21 6.311 19,514,791 -9,759,634 0.19% 123,152,371
2017-03-22 2017-03-20 6.284 29,274,425 +10,117,700 0.29% 183,958,213
2017-03-21 2017-03-17 6.244 19,156,725 +1,497,358 0.19% 119,609,355
2017-03-20 2017-03-16 6.150 17,659,367 +489,605 0.17% 108,603,991
2017-03-17 2017-03-15 6.110 17,169,762 +141,060 0.17% 104,902,801
2017-03-15 2017-03-13 6.056 17,028,702 -947,117 0.17% 103,128,321
2017-03-14 2017-03-10 6.070 17,975,819 +6,717 0.18% 109,105,051
2017-03-09 2017-03-07 6.043 17,969,102 +77,994 0.18% 108,582,761
2017-03-08 2017-03-06 6.016 17,891,108 -98,518 0.18% 107,632,033
2017-03-06 2017-03-02 6.003 17,989,626 +250,400 0.18% 107,983,678
2017-03-03 2017-03-01 5.989 17,739,226 +69,410 0.17% 106,242,959
2017-03-01 2017-02-27 5.936 17,669,816 +1,120 0.17% 104,880,251
2017-02-24 2017-02-22 5.922 17,668,696 -308,989 0.17% 104,636,869
2017-02-23 2017-02-21 5.842 17,977,685 +641,487 0.18% 105,021,501
2017-02-21 2017-02-17 5.775 17,336,198 -2,239 0.17% 100,112,682
2017-02-16 2017-02-14 5.869 17,338,437 +373 0.17% 101,751,781
2017-02-14 2017-02-10 5.815 17,338,064 +1,866 0.17% 100,820,372
2017-02-13 2017-02-09 5.775 17,336,198 -1,866 0.17% 100,112,682
2017-02-09 2017-02-07 5.761 17,338,064 +673,581 0.17% 99,891,152
2017-02-08 2017-02-06 5.721 16,664,483 -4,105 0.16% 95,340,557
2017-02-07 2017-02-03 5.694 16,668,588 -56,723 0.16% 94,917,373
2017-02-02 2017-01-27 5.748 16,725,311 -16,046 0.16% 96,136,755
2017-02-01 2017-01-25 5.574 16,741,357 -12,688 0.16% 93,312,958
2017-01-26 2017-01-24 5.534 16,754,045 -1,120 0.16% 92,710,238
2017-01-25 2017-01-23 5.574 16,755,165 -2,612 0.16% 93,389,921
2017-01-24 2017-01-20 5.587 16,757,777 -17,913 0.16% 93,629,009
2017-01-23 2017-01-19 5.520 16,775,690 +7,837 0.16% 92,605,243
2017-01-20 2017-01-18 5.493 16,767,853 +584,018 0.16% 92,112,651
2017-01-19 2017-01-17 5.668 16,183,835 +203,754 0.16% 91,723,322
2017-01-18 2017-01-16 5.601 15,980,081 -166,809 0.16% 89,497,978
2017-01-17 2017-01-13 5.641 16,146,890 +397,804 0.16% 91,081,243
2017-01-16 2017-01-12 5.761 15,749,086 +534,759 0.15% 90,736,448
2017-01-13 2017-01-11 5.668 15,214,327 +404,894 0.15% 86,228,549
2017-01-12 2017-01-10 5.560 14,809,433 +73,143 0.14% 82,346,377
2017-01-11 2017-01-09 5.520 14,736,290 +99,637 0.14% 81,347,337
2017-01-09 2017-01-05 5.426 14,636,653 -25,749 0.14% 79,424,551
2017-01-06 2017-01-04 5.467 14,662,402 +25,749 0.14% 80,153,640
2017-01-05 2017-01-03 5.493 14,636,653 -7,837 0.14% 80,405,101
2017-01-04 2016-12-30 5.493 14,644,490 +7,837 0.14% 80,448,152
2016-12-28 2016-12-22 5.507 14,636,653 -55,230 0.14% 80,601,211
2016-12-23 2016-12-21 5.493 14,691,883 -47,393 0.14% 80,708,502
2016-12-22 2016-12-20 5.480 14,739,276 -147,777 0.14% 80,771,366
2016-12-21 2016-12-19 5.480 14,887,053 -176,512 0.15% 81,581,185
2016-12-20 2016-12-16 5.534 15,063,565 +59,335 0.15% 83,355,792
2016-12-19 2016-12-15 5.467 15,004,230 +254,878 0.15% 82,022,281
2016-12-16 2016-12-14 5.520 14,749,352 -145,993 0.14% 81,419,442
2016-12-15 2016-12-13 5.493 14,895,345 +44,781 0.15% 81,826,201
2016-12-14 2016-12-12 5.440 14,850,564 +1,056,084 0.15% 80,784,297
2016-12-13 2016-12-09 5.480 13,794,480 +783,749 0.13% 75,593,875
2016-12-12 2016-12-08 5.493 13,010,731 +1,428,885 0.13% 71,473,248
2016-12-09 2016-12-07 5.520 11,581,846 +1,180,351 0.11% 63,934,161
2016-12-08 2016-12-06 5.534 10,401,495 -2,239,047 0.10% 57,557,747
2016-12-07 2016-12-05 5.467 12,640,542 +297,047 0.12% 69,100,919
2016-12-06 2016-12-02 5.413 12,343,495 +2,751,416 0.12% 66,815,539
2016-12-05 2016-12-01 5.560 9,592,079 +913,904 0.09% 53,335,800
2016-12-02 2016-11-30 5.587 8,678,175 -153,374 0.08% 48,486,677
2016-12-01 2016-11-29 5.627 8,831,549 +1,938,642 0.09% 49,698,598
2016-11-30 2016-11-28 5.601 6,892,907 +1,321,784 0.07% 38,604,388
2016-11-29 2016-11-25 5.560 5,571,123 +3,743,687 0.05% 30,977,674
2016-11-28 2016-11-24 5.480 1,827,436 +288,464 0.02% 10,014,366
2016-11-25 2016-11-23 5.493 1,538,972 +6,344 0.02% 8,454,200
2016-11-23 2016-11-21 5.359 1,532,628 +684,775 0.01% 8,214,000
2016-11-22 2016-11-18 5.225 847,853 +311,601 0.01% 4,430,402
2016-11-21 2016-11-17 5.051 536,252 +1,493 0.01% 2,708,746
2016-11-18 2016-11-16 4.931 534,759 +15,673 0.01% 2,636,719
2016-11-16 2016-11-14 4.998 519,086 +269,059 0.01% 2,594,216
2016-11-15 2016-11-11 5.024 250,027 -31,720 0.00% 1,256,250
2016-11-14 2016-11-10 5.091 281,747 +31,720 0.00% 1,434,501
2016-11-11 2016-11-09 5.051 250,027 -3,732 0.00% 1,262,950
2016-11-10 2016-11-08 5.078 253,759 -628,053 0.00% 1,288,601
2016-11-09 2016-11-07 5.199 881,812 +722,466 0.01% 4,584,223
2016-11-08 2016-11-04 5.225 159,346 -176,884 0.00% 832,652
2016-11-07 2016-11-03 5.386 336,230 +7,090 0.00% 1,811,008
2016-11-04 2016-11-02 5.400 329,140 -463,110 0.00% 1,777,230
2016-11-03 2016-11-01 5.386 792,250 +449,303 0.01% 4,267,232
2016-11-02 2016-10-31 5.413 342,947 -33,586 0.00% 1,856,378
2016-11-01 2016-10-28 5.413 376,533 +15,300 0.00% 2,038,179
2016-10-31 2016-10-27 5.453 361,233 +1,493 0.00% 1,969,880
2016-10-28 2016-10-26 5.467 359,740 +16,793 0.00% 1,966,558
2016-10-27 2016-10-25 5.547 342,947 -317,572 0.00% 1,902,328
2016-10-26 2016-10-24 5.547 660,519 +289,583 0.01% 3,663,900
2016-10-25 2016-10-20 5.587 370,936 -1,568,079 0.00% 2,072,493
2016-10-24 2016-10-19 5.574 1,939,015 +1,501,654 0.02% 10,807,680
2016-10-17 2016-10-13 5.453 437,361 -746 0.00% 2,385,022
2016-10-14 2016-10-12 5.453 438,107 -1,493 0.00% 2,389,090
2016-10-13 2016-10-11 5.480 439,600 -165,651 0.00% 2,409,012
2016-10-12 2016-10-07 5.507 605,251 +165,689 0.01% 3,333,000
2016-10-11 2016-10-06 5.480 439,562 -38 0.00% 2,408,804
2016-10-07 2016-10-05 5.520 439,600 -60,081 0.00% 2,426,682
2016-10-06 2016-10-04 5.480 499,681 -5,597 0.00% 2,738,256
2016-10-05 2016-10-03 5.547 505,278 +9,702 0.00% 2,802,778
2016-10-04 2016-09-30 5.480 495,576 -10,822 0.00% 2,715,761
2016-10-03 2016-09-29 5.574 506,398 +8,583 0.00% 2,822,561
2016-09-30 2016-09-28 5.641 497,815 +37,318 0.00% 2,808,071
2016-09-26 2016-09-22 5.721 460,497 -19,032 0.00% 2,634,588
2016-09-22 2016-09-20 5.694 479,529 +19,032 0.00% 2,730,623
2016-09-19 2016-09-14 5.775 460,497 -150,763 0.00% 2,659,268
2016-09-15 2016-09-13 5.694 611,260 +150,389 0.01% 3,480,750
2016-09-14 2016-09-12 5.735 460,871 -30,227 0.00% 2,642,902
2016-09-13 2016-09-09 5.802 491,098 +148,151 0.00% 2,849,142
2016-09-09 2016-09-07 5.828 342,947 -173,527 0.00% 1,998,823
2016-09-08 2016-09-06 5.788 516,474 +173,527 0.01% 2,989,442
2016-09-07 2016-09-05 5.802 342,947 -74,635 0.00% 1,989,633
2016-09-06 2016-09-02 5.828 417,582 +29,077 0.00% 2,433,823
2016-09-05 2016-09-01 5.842 388,505 -31,063 0.00% 2,269,557
2016-09-02 2016-08-31 5.788 419,568 -1,632,519 0.00% 2,428,533
2016-09-01 2016-08-30 5.828 2,052,087 -622,442 0.02% 11,960,325
2016-08-31 2016-08-29 5.815 2,674,529 +2,331,582 0.03% 15,552,314
2016-08-30 2016-08-26 5.895 342,947 -144,414 0.00% 2,021,797
2016-08-29 2016-08-25 5.828 487,361 -263,839 0.00% 2,840,521
2016-08-26 2016-08-24 5.761 751,200 +749,707 0.01% 4,327,948
2016-08-25 2016-08-23 5.614 1,493 -147,777 0.00% 8,382
2016-08-24 2016-08-22 5.560 149,270 +82,099 0.00% 830,001
2016-08-23 2016-08-19 5.547 67,171 +22,390 0.00% 372,598
2016-08-22 2016-08-18 5.601 44,781 -403,152 0.00% 250,800
2016-08-19 2016-08-17 5.694 447,933 -300,036 0.00% 2,550,703
2016-08-18 2016-08-16 5.587 747,969 -1,709,793 0.01% 4,179,051
2016-08-17 2016-08-15 5.802 2,457,762 -249,228 0.02% 14,258,889
2016-08-16 2016-08-12 5.775 2,706,990 -3,483,230 0.03% 15,632,264
2016-08-15 2016-08-11 6.043 6,190,220 +6,188,727 0.06% 37,405,942
2016-08-12 2016-08-10 6.070 1,493 -1,460,342 0.00% 9,062
2016-08-11 2016-08-09 6.137 1,461,835 -2,588,602 0.01% 8,970,606
2016-08-10 2016-08-08 6.110 4,050,437 +1,483,742 0.04% 24,747,121
2016-08-09 2016-08-05 6.110 2,566,695 +8,957 0.03% 15,681,842
2016-08-08 2016-08-04 6.070 2,557,738 +3,358 0.03% 15,524,307
2016-08-05 2016-08-03 6.070 2,554,380 -10,076 0.02% 15,503,926
2016-08-03 2016-07-29 6.056 2,564,456 -171,287 0.03% 15,530,722
2016-08-01 2016-07-28 6.137 2,735,743 -756,051 0.03% 16,787,992
2016-07-29 2016-07-27 6.083 3,491,794 +929,951 0.03% 21,240,387
2016-07-28 2016-07-26 6.096 2,561,843 -1,120 0.03% 15,617,873
2016-07-27 2016-07-25 5.936 2,562,963 -30,973 0.03% 15,212,620
2016-07-26 2016-07-22 5.949 2,593,936 +14,553 0.03% 15,431,218
2016-07-25 2016-07-21 6.043 2,579,383 +8,957 0.03% 15,586,562
2016-07-20 2016-07-18 6.096 2,570,426 -19,779 0.03% 15,670,197
2016-07-19 2016-07-15 6.016 2,590,205 +32,467 0.03% 15,582,547
2016-07-14 2016-07-12 6.137 2,557,738 -374 0.03% 15,695,657
2016-07-12 2016-07-08 5.922 2,558,112 +374 0.03% 15,149,552
2016-07-11 2016-07-07 5.962 2,557,738 +272,613 0.03% 15,250,147
2016-07-08 2016-07-06 5.882 2,285,125 -272,613 0.02% 13,441,027
2016-07-06 2016-07-04 5.949 2,557,738 -10,449 0.03% 15,215,877
2016-07-05 2016-06-30 5.909 2,568,187 +10,449 0.03% 15,174,808
2016-06-30 2016-06-28 5.668 2,557,738 -4,105 0.03% 14,496,207
2016-06-29 2016-06-27 5.493 2,561,843 +4,105 0.03% 14,073,248
2016-06-28 2016-06-24 5.480 2,557,738 -25,750 0.03% 14,016,427
2016-06-27 2016-06-23 5.400 2,583,488 +21,645 0.03% 13,949,848
2016-06-24 2016-06-22 5.467 2,561,843 -16,420 0.03% 14,004,598
2016-06-23 2016-06-21 5.493 2,578,263 +16,420 0.03% 14,163,450
2016-06-22 2016-06-20 5.480 2,561,843 -2,985 0.03% 14,038,923
2016-06-21 2016-06-17 5.440 2,564,828 -4,105 0.03% 13,952,186
2016-06-20 2016-06-16 5.386 2,568,933 +7,090 0.03% 13,836,836
2016-06-16 2016-06-14 5.467 2,561,843 -11,196 0.03% 14,004,598
2016-06-15 2016-06-13 5.507 2,573,039 -4,478 0.03% 14,169,227
2016-06-13 2016-06-08 5.681 2,577,517 +13,435 0.03% 14,642,841
2016-06-10 2016-06-07 5.882 2,564,082 +6,344 0.03% 15,081,842
2016-06-08 2016-06-06 5.828 2,557,738 +261,399 0.03% 14,907,447
2016-06-07 2016-06-03 5.855 2,296,339 -261,399 0.02% 13,445,452
2016-06-06 2016-06-02 5.855 2,557,738 -1,530,338 0.03% 14,975,987
2016-06-03 2016-06-01 5.936 4,088,076 +3,060,675 0.04% 24,265,020
2016-06-02 2016-05-31 5.855 1,027,401 +169,395 0.01% 6,015,606
2016-06-01 2016-05-30 5.775 858,006 +735,163 0.01% 4,954,794
2016-05-31 2016-05-27 5.802 122,843 +22,832 0.00% 712,683
2016-05-30 2016-05-26 5.895 100,011 -77,247 0.00% 589,601
2016-05-27 2016-05-25 5.802 177,258 -80,232 0.00% 1,028,375
2016-05-26 2016-05-24 5.681 257,490 -782,921 0.00% 1,462,797
2016-05-25 2016-05-23 5.668 1,040,411 +940,400 0.01% 5,896,622
2016-05-24 2016-05-20 5.788 100,011 -42,542 0.00% 578,881
2016-05-23 2016-05-19 5.802 142,553 -10,075 0.00% 827,032
2016-05-20 2016-05-18 6.243 152,628 -15,301 0.00% 952,887
2016-05-19 2016-05-17 6.216 167,929 +70,699 0.00% 1,043,785
2016-05-18 2016-05-16 6.436 97,230 -102,670 0.00% 625,786
2016-05-17 2016-05-13 6.243 199,900 +2,177 0.00% 1,248,015
2016-05-16 2016-05-12 6.340 197,723 +2,902 0.00% 1,253,499
2016-05-13 2016-05-11 6.422 194,821 -363 0.00% 1,251,211
2016-05-12 2016-05-10 6.367 195,184 +35,191 0.00% 1,242,782
2016-05-11 2016-05-09 6.367 159,993 +4,717 0.00% 1,018,713
2016-05-10 2016-05-06 6.464 155,276 +58,047 0.00% 1,003,659
2016-05-05 2016-05-03 6.698 97,229 -2,366,874 0.00% 651,240
2016-05-04 2016-04-29 6.643 2,464,103 -22,566 0.02% 16,368,721
2016-05-03 2016-04-28 6.905 2,486,669 -210,783 0.03% 17,169,773
2016-04-29 2016-04-27 6.905 2,697,452 +2,902 0.03% 18,625,173
2016-04-28 2016-04-26 6.974 2,694,550 +150,560 0.03% 18,790,815
2016-04-27 2016-04-25 6.905 2,543,990 -132,711 0.03% 17,565,559
2016-04-26 2016-04-22 6.974 2,676,701 -563,783 0.03% 18,666,343
2016-04-25 2016-04-21 6.974 3,240,484 -58,047 0.03% 22,597,961
2016-04-22 2016-04-20 6.974 3,298,531 +115,369 0.03% 23,002,760
2016-04-21 2016-04-19 7.029 3,183,162 -107,388 0.03% 22,373,698
2016-04-20 2016-04-18 6.932 3,290,550 +62,401 0.03% 22,811,053
2016-04-19 2016-04-15 6.974 3,228,149 +44,987 0.03% 22,511,941
2016-04-18 2016-04-14 6.987 3,183,162 +696,566 0.03% 22,242,088
2016-04-11 2016-04-07 6.781 2,486,596 -18,140 0.03% 16,860,839
2016-04-08 2016-04-06 6.698 2,504,736 -937,099 0.03% 16,776,721
2016-04-07 2016-04-05 6.519 3,441,835 +955,239 0.03% 22,436,755
2016-04-01 2016-03-30 6.436 2,486,596 -4,716 0.03% 16,004,089
2016-03-31 2016-03-29 6.312 2,491,312 +4,716 0.03% 15,725,427
2016-03-30 2016-03-24 6.298 2,486,596 -215,863 0.03% 15,661,389
2016-03-29 2016-03-23 6.298 2,702,459 +723,413 0.03% 17,020,965
2016-03-24 2016-03-22 6.119 1,979,046 -3,193,683 0.02% 12,110,100
2016-03-23 2016-03-21 5.802 5,172,729 +2,669,082 0.05% 30,013,088
2016-03-22 2016-03-18 5.775 2,503,647 +76,186 0.03% 14,457,592
2016-03-21 2016-03-17 5.623 2,427,461 +10,189 0.02% 13,649,643
2016-03-18 2016-03-16 5.595 2,417,272 -23,944 0.02% 13,525,721
2016-03-17 2016-03-15 5.568 2,441,216 -43,203 0.02% 13,592,409
2016-03-16 2016-03-14 5.582 2,484,419 -2,177 0.03% 13,867,198
2016-03-14 2016-03-10 5.471 2,486,596 -7,418,793 0.03% 13,605,190
2016-03-11 2016-03-09 5.513 9,905,389 +5,692,252 0.10% 54,606,003
2016-03-10 2016-03-08 5.513 4,213,137 -87,388 0.04% 23,226,000
2016-03-09 2016-03-07 5.471 4,300,525 -215,183 0.04% 23,529,941
2016-03-08 2016-03-04 5.251 4,515,708 +255,408 0.05% 23,711,536
2016-03-07 2016-03-03 5.086 4,260,300 -2,076,275 0.04% 21,665,834
2016-03-04 2016-03-02 4.989 6,336,575 -1,983,763 0.06% 31,613,458
2016-03-03 2016-03-01 5.237 8,320,338 -48,977 0.08% 43,574,601
2016-03-02 2016-02-29 5.154 8,369,315 +80,178 0.08% 43,139,030
2016-03-01 2016-02-26 5.485 8,289,137 -42,447 0.08% 45,467,518
2016-02-29 2016-02-25 5.334 8,331,584 -238,357 0.08% 44,437,273
2016-02-26 2016-02-24 5.554 8,569,941 -362 0.09% 47,598,332
2016-02-25 2016-02-23 5.554 8,570,303 +21,042 0.09% 47,600,343
2016-02-24 2016-02-22 5.802 8,549,261 +4,716 0.09% 49,604,323
2016-02-23 2016-02-19 5.719 8,544,545 +2,540 0.09% 48,870,400
2016-02-22 2016-02-18 5.692 8,542,005 +39,181 0.09% 48,620,423
2016-02-19 2016-02-17 5.747 8,502,824 +95,053 0.09% 48,866,148
2016-02-17 2016-02-15 5.678 8,407,771 -685,683 0.08% 47,740,498
2016-02-16 2016-02-12 5.678 9,093,454 -386,376 0.09% 51,633,902
2016-02-15 2016-02-11 5.692 9,479,830 -494,127 0.10% 53,958,449
2016-02-12 2016-02-05 5.844 9,973,957 -172,690 0.10% 58,283,041
2016-02-03 2016-02-01 5.527 10,146,647 -162,532 0.10% 56,075,839
2016-02-02 2016-01-29 5.237 10,309,179 -650,854 0.10% 53,990,399
2016-01-28 2016-01-26 5.141 10,960,033 +26,484 0.11% 56,341,649
2016-01-27 2016-01-25 5.292 10,933,549 -1,999,000 0.11% 57,863,039
2016-01-26 2016-01-22 5.251 12,932,549 -32,652 0.13% 67,907,535
2016-01-25 2016-01-21 4.782 12,965,201 -1,169,650 0.13% 62,003,697
2016-01-22 2016-01-20 5.003 14,134,851 +4,294,040 0.14% 70,714,214
2016-01-21 2016-01-19 5.141 9,840,811 -1,405,737 0.10% 50,588,125
2016-01-20 2016-01-18 5.403 11,246,548 -157,909 0.11% 60,759,496
2016-01-19 2016-01-15 5.651 11,404,457 +545,644 0.11% 64,441,750
2016-01-18 2016-01-14 5.692 10,858,813 -1,135,186 0.11% 61,807,512
2016-01-15 2016-01-13 5.733 11,993,999 -460,749 0.12% 68,764,802
2016-01-14 2016-01-12 5.788 12,454,748 -147,295 0.13% 72,092,999
2016-01-13 2016-01-11 5.857 12,602,043 -741,190 0.13% 73,814,001
2016-01-12 2016-01-08 6.036 13,343,233 +35,191 0.13% 80,546,011
2016-01-11 2016-01-07 6.023 13,308,042 -1,493,989 0.13% 80,150,172
2016-01-08 2016-01-06 6.229 14,802,031 -73,903 0.15% 92,208,000
2016-01-07 2016-01-05 6.312 14,875,934 +158,542 0.15% 93,898,484
2016-01-06 2016-01-04 6.023 14,717,392 +411,772 0.15% 88,638,246
2016-01-05 2015-12-31 6.064 14,305,620 +431,726 0.14% 86,749,747
2016-01-04 2015-12-29 5.954 13,873,894 -304,130 0.14% 82,602,079
2015-12-30 2015-12-28 5.912 14,178,024 +1,149,334 0.14% 83,826,601
2015-12-29 2015-12-24 5.664 13,028,690 -1,019,250 0.13% 73,799,162
2015-12-23 2015-12-21 5.609 14,047,940 -576,602 0.14% 78,798,130
2015-12-22 2015-12-18 5.692 14,624,542 +478,457 0.15% 83,241,747
2015-12-21 2015-12-17 5.664 14,146,085 +122,017 0.14% 80,128,487
2015-12-18 2015-12-16 5.623 14,024,068 -23,872 0.14% 78,857,505
2015-12-17 2015-12-15 5.582 14,047,940 -2,622,161 0.14% 78,410,916
2015-12-16 2015-12-14 5.554 16,670,101 +3,806,323 0.17% 92,587,453
2015-12-15 2015-12-11 5.830 12,863,778 +282,980 0.13% 74,992,488
2015-12-14 2015-12-10 6.050 12,580,798 +1,520,837 0.13% 76,116,983
2015-12-11 2015-12-09 6.312 11,059,961 -56,596 0.11% 69,811,655
2015-12-10 2015-12-08 6.271 11,116,557 +435,353 0.11% 69,709,273
2015-12-09 2015-12-07 6.422 10,681,204 +350,097 0.11% 68,598,558
2015-12-08 2015-12-04 6.050 10,331,107 -830,074 0.10% 62,505,788
2015-12-07 2015-12-03 6.353 11,161,181 -4,142,029 0.11% 70,912,033
2015-12-04 2015-12-02 6.891 15,303,210 -4,608,061 0.15% 105,453,598
2015-12-03 2015-12-01 6.974 19,911,271 -3,512,460 0.20% 138,853,988
2015-12-02 2015-11-30 7.043 23,423,731 +2,208,212 0.24% 164,962,728
2015-12-01 2015-11-27 7.070 21,215,519 -2,063,094 0.21% 149,996,071
2015-11-30 2015-11-26 7.194 23,278,613 -11,571,342 0.23% 167,469,784
2015-11-27 2015-11-25 7.222 34,849,955 +3,793,262 0.35% 251,676,327
2015-11-26 2015-11-24 7.111 31,056,693 -2,293,468 0.31% 220,858,322
2015-11-25 2015-11-23 7.070 33,350,161 -1,401,477 0.34% 235,789,335
2015-11-24 2015-11-20 6.891 34,751,638 0.35% 239,471,669

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top