History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-09-05 2023-08-31 3.730 212,456,985 +0 1.55% 792,464,554
2023-09-04 2023-08-30 3.730 212,456,985 +0 1.55% 792,464,554
2023-08-31 2023-08-29 3.730 212,456,985 +0 1.55% 792,464,554
2023-08-30 2023-08-28 3.730 212,456,985 +0 1.55% 792,464,554
2023-08-29 2023-08-25 3.730 212,456,985 -25,514,162 1.55% 792,464,554
2023-08-28 2023-08-24 3.730 237,971,147 +38,253,994 1.74% 887,632,378
2023-08-25 2023-08-23 3.700 199,717,153 +14,208,600 1.46% 738,953,466
2023-08-24 2023-08-22 3.620 185,508,553 -7,044,500 1.35% 671,540,962
2023-08-23 2023-08-21 3.580 192,553,053 -320,000 1.41% 689,339,930
2023-08-22 2023-08-18 3.560 192,873,053 -4,835,938 1.41% 686,628,069
2023-08-21 2023-08-17 3.580 197,708,991 +29,865,110 1.44% 707,798,188
2023-08-18 2023-08-16 3.600 167,843,881 +2,873,750 1.23% 604,237,972
2023-08-17 2023-08-15 3.640 164,970,131 +5,807,500 1.20% 600,491,277
2023-08-16 2023-08-14 3.620 159,162,631 -934,000 1.16% 576,168,724
2023-08-15 2023-08-11 3.610 160,096,631 -1,020,250 1.17% 577,948,838
2023-08-14 2023-08-10 3.610 161,116,881 -4,035,308 1.18% 581,631,940
2023-08-11 2023-08-09 3.610 165,152,189 +788,091 1.21% 596,199,402
2023-08-10 2023-08-08 3.610 164,364,098 +4,594,500 1.20% 593,354,394
2023-08-09 2023-08-07 3.600 159,769,598 -12,967,890 1.17% 575,170,553
2023-08-08 2023-08-04 3.610 172,737,488 +16,564,500 1.26% 623,582,332
2023-08-07 2023-08-03 3.600 156,172,988 -9,513,500 1.14% 562,222,757
2023-08-04 2023-08-02 3.610 165,686,488 +623,500 1.21% 598,128,222
2023-08-03 2023-08-01 3.620 165,062,988 +701,500 1.21% 597,528,017
2023-08-02 2023-07-31 3.630 164,361,488 -1,073,827 1.20% 596,632,201
2023-08-01 2023-07-28 3.620 165,435,315 -798,600 1.21% 598,875,840
2023-07-31 2023-07-27 3.590 166,233,915 -333,000 1.21% 596,779,755
2023-07-28 2023-07-26 3.570 166,566,915 -946,647 1.22% 594,643,887
2023-07-27 2023-07-25 3.590 167,513,562 -1,346,122 1.22% 601,373,688
2023-07-26 2023-07-24 3.570 168,859,684 -605,731 1.23% 602,829,072
2023-07-25 2023-07-21 3.560 169,465,415 -6,913,552 1.24% 603,296,877
2023-07-24 2023-07-20 3.580 176,378,967 +726,873 1.29% 631,436,702
2023-07-21 2023-07-19 3.550 175,652,094 -2,195,411 1.28% 623,564,934
2023-07-20 2023-07-18 3.530 177,847,505 -2,163,315 1.30% 627,801,693
2023-07-19 2023-07-14 3.500 180,010,820 -110,500 1.31% 630,037,870
2023-07-18 2023-07-13 3.480 180,121,320 -337,000 1.32% 626,822,194
2023-07-14 2023-07-12 3.470 180,458,320 -138,000 1.32% 626,190,370
2023-07-13 2023-07-11 3.490 180,596,320 -1,282,500 1.32% 630,281,157
2023-07-12 2023-07-10 3.480 181,878,820 -818,000 1.33% 632,938,294
2023-07-11 2023-07-07 3.480 182,696,820 +466,500 1.33% 635,784,934
2023-07-10 2023-07-06 3.470 182,230,320 +1,609,000 1.33% 632,339,210
2023-07-07 2023-07-05 3.470 180,621,320 -383,000 1.32% 626,755,980
2023-07-06 2023-07-04 3.500 181,004,320 +9,994,000 1.32% 633,515,120
2023-07-05 2023-07-03 3.490 171,010,320 +9,434,400 1.25% 596,826,017
2023-07-04 2023-06-30 3.500 161,575,920 +1,928,789 1.18% 565,515,720
2023-07-03 2023-06-29 3.480 159,647,131 -7,556,000 1.17% 555,572,016
2023-06-30 2023-06-28 3.500 167,203,131 +4,186,656 1.22% 585,210,958
2023-06-29 2023-06-27 2.720 163,016,475 -3,201,100 1.19% 443,404,812
2023-06-28 2023-06-26 2.720 166,217,575 +779,221 1.21% 452,111,804
2023-06-27 2023-06-23 2.720 165,438,354 -904,500 1.21% 449,992,323
2023-06-26 2023-06-21 2.720 166,342,854 -273,523 1.21% 452,452,563
2023-06-23 2023-06-20 2.720 166,616,377 -460,308 1.22% 453,196,545
2023-06-21 2023-06-19 2.750 167,076,685 -2,837,280 1.22% 459,460,884
2023-06-20 2023-06-16 2.760 169,913,965 -3,833,693 1.24% 468,962,543
2023-06-19 2023-06-15 2.760 173,747,658 +89,000 1.27% 479,543,536
2023-06-16 2023-06-14 2.740 173,658,658 +234,332 1.27% 475,824,723
2023-06-15 2023-06-13 2.650 173,424,326 +5,408,545 1.27% 459,574,464
2023-06-14 2023-06-12 2.700 168,015,781 -707,864 1.23% 453,642,609
2023-06-13 2023-06-09 2.610 168,723,645 +834,148 1.23% 440,368,713
2023-06-12 2023-06-08 2.670 167,889,497 -1,424,578 1.23% 448,264,957
2023-06-09 2023-06-07 2.540 169,314,075 +1,226,161 1.24% 430,057,750
2023-06-08 2023-06-06 2.560 168,087,914 +125,976 1.23% 430,305,060
2023-06-07 2023-06-05 2.640 167,961,938 +794,863 1.23% 443,419,516
2023-06-06 2023-06-02 2.760 167,167,075 +2,056,115 1.22% 461,381,127
2023-06-05 2023-06-01 2.440 165,110,960 +135,100 1.21% 402,870,742
2023-06-02 2023-05-31 2.610 164,975,860 -4,905,500 1.20% 430,586,995
2023-06-01 2023-05-30 2.650 169,881,360 -2,650,200 1.24% 450,185,604
2023-05-31 2023-05-29 2.870 172,531,560 -103,500 1.26% 495,165,577
2023-05-30 2023-05-25 2.910 172,635,060 -24,200 1.26% 502,368,025
2023-05-29 2023-05-24 2.980 172,659,260 -879,300 1.26% 514,524,595
2023-05-25 2023-05-23 3.020 173,538,560 -355,340 1.27% 524,086,451
2023-05-24 2023-05-22 3.300 173,893,900 -94,000 1.27% 573,787,846
2023-05-23 2023-05-19 3.300 173,987,900 +4,368,480 1.27% 574,098,012
2023-05-22 2023-05-18 3.320 169,619,420 -935,738 1.28% 563,192,574
2023-05-19 2023-05-17 3.300 170,555,158 -3,641,909 1.29% 562,771,188
2023-05-18 2023-05-16 3.341 174,197,067 +4,628,417 1.32% 581,995,564
2023-05-17 2023-05-15 3.300 169,568,650 -232,992 1.28% 559,516,063
2023-05-16 2023-05-12 3.289 169,801,642 +906,928 1.28% 558,528,475
2023-05-15 2023-05-11 3.341 168,894,714 +522,540 1.28% 564,280,306
2023-05-12 2023-05-10 3.279 168,372,174 -13,938,894 1.27% 552,084,934
2023-05-11 2023-05-09 3.248 182,311,068 -2,101,857 1.38% 592,132,634
2023-05-10 2023-05-08 3.279 184,412,925 -129,547 1.39% 604,681,849
2023-05-09 2023-05-05 3.269 184,542,472 -97,245 1.39% 603,197,774
2023-05-08 2023-05-04 3.279 184,639,717 -2,127,863 1.39% 605,425,490
2023-05-05 2023-05-03 3.269 186,767,580 +99,094 1.41% 610,470,789
2023-05-04 2023-05-02 3.310 186,668,486 -323,192 1.41% 617,870,268
2023-05-03 2023-04-28 3.372 186,991,678 -899,581 1.41% 630,545,154
2023-05-02 2023-04-27 3.424 187,891,259 -4,565,575 1.42% 643,296,049
2023-04-28 2023-04-26 3.413 192,456,834 +247,010 1.45% 656,936,800
2023-04-27 2023-04-25 3.372 192,209,824 -5,044,477 1.45% 648,141,000
2023-04-26 2023-04-24 3.393 197,254,301 +4,494,519 1.49% 669,231,907
2023-04-25 2023-04-21 3.444 192,759,782 -268,956 1.46% 663,952,444
2023-04-24 2023-04-20 3.507 193,028,738 +243,047 1.46% 676,858,650
2023-04-21 2023-04-19 3.434 192,785,691 +87,493 1.46% 662,047,567
2023-04-20 2023-04-18 3.486 192,698,198 +446,164 1.46% 671,713,177
2023-04-19 2023-04-17 3.527 192,252,034 -78,395 1.45% 678,112,322
2023-04-18 2023-04-14 3.517 192,330,429 +7,435,459 1.45% 676,399,427
2023-04-17 2023-04-13 3.486 184,894,970 -324,835 1.40% 644,512,450
2023-04-14 2023-04-12 3.465 185,219,805 +411,809 1.40% 641,813,050
2023-04-13 2023-04-11 3.413 184,807,996 +12,863,724 1.40% 630,828,072
2023-04-12 2023-04-06 3.320 171,944,272 -206,405 1.30% 570,911,852
2023-04-11 2023-04-04 3.351 172,150,677 -26,586 1.30% 576,939,214
2023-04-06 2023-04-03 3.372 172,177,263 -391,059 1.30% 580,590,217
2023-04-04 2023-03-31 3.393 172,568,322 +1,012,692 1.30% 585,478,880
2023-04-03 2023-03-30 3.393 171,555,630 +73,801 1.30% 582,043,083
2023-03-31 2023-03-29 3.341 171,481,829 -273,016 1.30% 572,923,904
2023-03-30 2023-03-28 3.341 171,754,845 -3,381,282 1.30% 573,836,056
2023-03-29 2023-03-27 3.362 175,136,127 +1,178,245 1.32% 588,756,095
2023-03-28 2023-03-24 3.382 173,957,882 +3,909,699 1.31% 588,393,922
2023-03-27 2023-03-23 3.382 170,048,183 +476,676 1.28% 575,169,783
2023-03-24 2023-03-22 3.331 169,571,507 +263,929 1.28% 564,787,486
2023-03-23 2023-03-21 3.351 169,307,578 +1,577,287 1.28% 567,410,961
2023-03-22 2023-03-20 3.341 167,730,291 -3,516,626 1.27% 560,389,948
2023-03-21 2023-03-17 3.382 171,246,917 -3,669,860 1.29% 579,224,373
2023-03-20 2023-03-16 3.320 174,916,777 +74,444 1.32% 580,781,551
2023-03-17 2023-03-15 3.300 174,842,333 -814,505 1.32% 576,917,336
2023-03-16 2023-03-14 3.289 175,656,838 -2,330,405 1.33% 577,787,969
2023-03-15 2023-03-13 3.300 177,987,243 -423,929 1.34% 587,294,417
2023-03-14 2023-03-10 3.320 178,411,172 -180,786 1.35% 592,384,099
2023-03-13 2023-03-09 3.320 178,591,958 +186,103 1.35% 592,984,368
2023-03-10 2023-03-08 3.444 178,405,855 -408,944 1.35% 614,510,984
2023-03-09 2023-03-07 3.434 178,814,799 -3,688,498 1.35% 614,069,965
2023-03-08 2023-03-06 3.444 182,503,297 -4,566,034 1.38% 628,624,440
2023-03-07 2023-03-03 3.444 187,069,331 +239,134 1.41% 644,351,940
2023-03-06 2023-03-02 3.413 186,830,197 -506,882 1.41% 637,730,702
2023-03-03 2023-03-01 3.382 187,337,079 +1,101,636 1.42% 633,647,624
2023-03-02 2023-02-28 3.279 186,235,443 +1,144,696 1.41% 610,657,805
2023-03-01 2023-02-27 3.475 185,090,747 +349,514 1.40% 643,280,371
2023-02-28 2023-02-24 3.507 184,741,233 -5,801 1.40% 647,798,368
2023-02-27 2023-02-23 3.548 184,747,034 +271,663 1.40% 655,462,588
2023-02-24 2023-02-22 3.558 184,475,371 -35,770 1.39% 656,406,917
2023-02-23 2023-02-21 3.569 184,511,141 +137,497 1.39% 658,442,724
2023-02-22 2023-02-20 3.569 184,373,644 -30,454 1.39% 657,952,055
2023-02-21 2023-02-17 3.538 184,404,098 +80,146 1.39% 652,338,466
2023-02-20 2023-02-16 3.548 184,323,952 +289,371 1.39% 653,961,539
2023-02-17 2023-02-15 3.558 184,034,581 +34,320 1.39% 654,838,482
2023-02-16 2023-02-14 3.538 184,000,261 +94,937 1.39% 650,909,873
2023-02-15 2023-02-13 3.548 183,905,324 +759,390 1.39% 652,476,292
2023-02-14 2023-02-10 3.569 183,145,934 -238,792 1.38% 653,570,874
2023-02-13 2023-02-09 3.600 183,384,726 -136,798 1.39% 660,113,658
2023-02-10 2023-02-08 3.620 183,521,524 +67,190 1.39% 664,402,664
2023-02-09 2023-02-07 3.703 183,454,334 -78,192 1.39% 679,340,203
2023-02-08 2023-02-06 3.703 183,532,526 +149,535 1.39% 679,629,751
2023-02-07 2023-02-03 3.693 183,382,991 -221,487 1.39% 677,179,156
2023-02-06 2023-02-02 3.755 183,604,478 +5,800 1.39% 689,391,950
2023-02-03 2023-02-01 3.713 183,598,678 -151,707 1.39% 681,773,807
2023-02-02 2023-01-31 3.620 183,750,385 +606,196 1.39% 665,231,209
2023-02-01 2023-01-30 3.734 183,144,189 -376,587 1.38% 683,874,892
2023-01-31 2023-01-27 3.817 183,520,776 +26,896 1.39% 700,467,382
2023-01-30 2023-01-26 3.734 183,493,880 -393,444 1.39% 685,180,666
2023-01-27 2023-01-20 3.786 183,887,324 -505,073 1.39% 696,160,202
2023-01-26 2023-01-19 3.775 184,392,397 -279,521 1.39% 696,165,005
2023-01-20 2023-01-18 3.786 184,671,918 -940,665 1.39% 699,130,516
2023-01-19 2023-01-17 3.744 185,612,583 -189,483 1.40% 695,011,993
2023-01-18 2023-01-16 3.744 185,802,066 +173,054 1.40% 695,721,497
2023-01-17 2023-01-13 3.713 185,629,012 -244,110 1.40% 689,313,232
2023-01-16 2023-01-12 3.651 185,873,122 -276,980 1.40% 678,684,003
2023-01-13 2023-01-11 3.693 186,150,102 -1,296,900 1.41% 687,397,278
2023-01-12 2023-01-10 3.765 187,447,002 +3,560,425 1.42% 705,758,628
2023-01-11 2023-01-09 3.889 183,886,577 +365,441 1.39% 715,178,067
2023-01-10 2023-01-06 3.889 183,521,136 -386,723 1.39% 713,756,781
2023-01-09 2023-01-05 3.838 183,907,859 +240,243 1.39% 705,749,391
2023-01-06 2023-01-04 3.724 183,667,616 -7,251 1.39% 683,929,605
2023-01-05 2023-01-03 3.682 183,674,867 -1,450 1.39% 676,357,088
2023-01-04 2022-12-30 3.682 183,676,317 +118,724 1.39% 676,362,427
2023-01-03 2022-12-29 3.693 183,557,593 -264,895 1.39% 677,823,909
2022-12-30 2022-12-28 3.744 183,822,488 +548,954 1.39% 688,309,120
2022-12-29 2022-12-23 3.693 183,273,534 +23,202 1.38% 676,774,963
2022-12-28 2022-12-22 3.682 183,250,332 +29,294 1.38% 674,793,797
2022-12-23 2022-12-21 3.579 183,221,038 +121,329 1.38% 655,734,074
2022-12-22 2022-12-20 3.579 183,099,709 +177,886 1.38% 655,299,847
2022-12-21 2022-12-19 3.651 182,921,823 +54,139 1.38% 667,907,838
2022-12-20 2022-12-16 3.693 182,867,684 +403,038 1.38% 675,276,279
2022-12-19 2022-12-15 3.682 182,464,646 +17,402 1.38% 671,900,618
2022-12-16 2022-12-14 3.724 182,447,244 +423,069 1.38% 679,385,263
2022-12-15 2022-12-13 3.713 182,024,175 -37,220 1.37% 675,927,060
2022-12-14 2022-12-12 3.755 182,061,395 -106,345 1.38% 683,598,034
2022-12-13 2022-12-09 3.775 182,167,740 +98,173 1.38% 687,765,915
2022-12-12 2022-12-08 3.693 182,069,567 +62,841 1.38% 672,329,069
2022-12-09 2022-12-07 3.610 182,006,726 -41,088 1.37% 657,036,019
2022-12-08 2022-12-06 3.651 182,047,814 +579,579 1.38% 664,716,543
2022-12-07 2022-12-05 3.672 181,468,235 +250,638 1.37% 666,354,419
2022-12-06 2022-12-02 3.651 181,217,597 +918,433 1.37% 661,685,147
2022-12-05 2022-12-01 3.765 180,299,164 -948,357 1.36% 678,846,230
2022-12-02 2022-11-30 3.817 181,247,521 +412,626 1.37% 691,790,757
2022-12-01 2022-11-29 3.475 180,834,895 +460,075 1.37% 628,489,215
2022-11-30 2022-11-28 3.362 180,374,820 +500,304 1.36% 606,367,038
2022-11-29 2022-11-25 3.351 179,874,516 -282,780 1.36% 602,824,594
2022-11-28 2022-11-24 3.393 180,157,296 -261,512 1.36% 611,226,271
2022-11-25 2022-11-23 3.341 180,418,808 -653,309 1.36% 602,782,514
2022-11-24 2022-11-22 3.393 181,072,117 -365,181 1.37% 614,330,018
2022-11-23 2022-11-21 3.444 181,437,298 +793,374 1.37% 624,952,654
2022-11-22 2022-11-18 3.507 180,643,924 +1,668,023 1.36% 633,431,083
2022-11-21 2022-11-17 3.486 178,975,901 +190,939 1.35% 623,879,581
2022-11-18 2022-11-16 3.589 178,784,962 +413,778 1.35% 641,706,997
2022-11-17 2022-11-15 3.662 178,371,184 +2,544,542 1.35% 653,136,975
2022-11-16 2022-11-14 3.651 175,826,642 -1,404,235 1.33% 642,000,995
2022-11-15 2022-11-11 3.631 177,230,877 -237,826 1.34% 643,461,870
2022-11-14 2022-11-10 3.579 177,468,703 +1,934 1.34% 635,146,907
2022-11-11 2022-11-09 3.610 177,466,769 +67,674 1.34% 640,646,980
2022-11-10 2022-11-08 3.651 177,399,095 -6,284 1.34% 647,742,539
2022-11-09 2022-11-07 3.713 177,405,379 +841,633 1.34% 658,775,662
2022-11-08 2022-11-04 3.641 176,563,746 +22,236 1.33% 642,866,080
2022-11-07 2022-11-03 3.589 176,541,510 -2,417 1.33% 633,654,649
2022-11-04 2022-11-02 3.600 176,543,927 +983,122 1.33% 635,489,443
2022-11-03 2022-11-01 3.475 175,560,805 +414,959 1.33% 610,159,187
2022-11-02 2022-10-31 3.341 175,145,846 +26,102 1.32% 585,165,452
2022-11-01 2022-10-28 3.424 175,119,744 -1,562,713 1.32% 599,569,347
2022-10-31 2022-10-27 3.424 176,682,457 +130,998 1.33% 604,919,713
2022-10-28 2022-10-26 3.382 176,551,459 +116,979 1.33% 597,166,418
2022-10-27 2022-10-25 3.289 176,434,480 +99,578 1.33% 580,345,866
2022-10-26 2022-10-24 3.238 176,334,902 -334,987 1.33% 570,898,540
2022-10-25 2022-10-21 3.341 176,669,889 -246,482 1.33% 590,257,307
2022-10-24 2022-10-20 3.269 176,916,371 -124,230 1.34% 578,271,007
2022-10-21 2022-10-19 3.341 177,040,601 +1,623,155 1.34% 591,495,863
2022-10-20 2022-10-18 3.455 175,417,446 -1,449,601 1.32% 606,032,010
2022-10-19 2022-10-17 3.486 176,867,047 -171,702 1.34% 616,528,475
2022-10-18 2022-10-14 3.465 177,038,749 -3,377 1.34% 613,464,524
2022-10-17 2022-10-13 3.403 177,042,126 +1,980,624 1.34% 602,488,592
2022-10-14 2022-10-12 3.444 175,061,502 +974,988 1.32% 602,991,510
2022-10-13 2022-10-11 3.455 174,086,514 -156,617 1.31% 601,433,908
2022-10-12 2022-10-10 3.444 174,243,131 -140,665 1.32% 600,172,668
2022-10-11 2022-10-07 3.507 174,383,796 -17,402 1.32% 611,479,834
2022-10-10 2022-10-06 3.517 174,401,198 -165,318 1.32% 613,344,810
2022-10-07 2022-10-05 3.620 174,566,516 -640,002 1.32% 631,982,864
2022-10-06 2022-10-03 3.517 175,206,518 -843,991 1.32% 616,177,009
2022-10-05 2022-09-30 3.496 176,050,509 -958,978 1.33% 615,503,177
2022-10-03 2022-09-29 3.455 177,009,487 -144,512 1.34% 611,532,192
2022-09-30 2022-09-28 3.517 177,153,999 -395,856 1.34% 623,026,029
2022-09-29 2022-09-27 3.548 177,549,855 -1,928,888 1.34% 629,927,772
2022-09-28 2022-09-26 3.413 179,478,743 +127,833 1.36% 612,637,071
2022-09-27 2022-09-23 3.455 179,350,910 -548,132 1.35% 619,621,338
2022-09-26 2022-09-22 3.475 179,899,042 -660,479 1.36% 625,236,670
2022-09-23 2022-09-21 3.517 180,559,521 -680,951 1.36% 635,002,777
2022-09-22 2022-09-20 3.631 181,240,472 -82,701 1.37% 658,019,274
2022-09-21 2022-09-19 3.775 181,323,173 -595,048 1.37% 684,577,291
2022-09-20 2022-09-16 3.610 181,918,221 -338,449 1.37% 656,716,520
2022-09-19 2022-09-15 3.620 182,256,670 +1,549,812 1.38% 659,823,515
2022-09-16 2022-09-14 3.600 180,706,858 -21,269 1.36% 650,474,375
2022-09-15 2022-09-13 3.631 180,728,127 +5,047,029 1.37% 656,159,133
2022-09-14 2022-09-09 3.579 175,681,098 +239,276 1.33% 628,749,206
2022-09-13 2022-09-08 3.654 175,441,822 -907,136 1.33% 641,047,294
2022-09-09 2022-09-07 3.728 176,348,958 +3,598,887 1.33% 657,398,104
2022-09-08 2022-09-06 3.749 172,750,071 -3,626,653 1.33% 647,630,705
2022-09-07 2022-09-05 3.770 176,376,724 -564,845 1.36% 664,952,054
2022-09-06 2022-09-02 3.791 176,941,569 -522,498 1.36% 670,818,709
2022-09-05 2022-09-01 3.802 177,464,067 -272,716 1.37% 674,673,690
2022-09-02 2022-08-31 3.791 177,736,783 -1,270,973 1.37% 673,833,514
2022-09-01 2022-08-30 3.844 179,007,756 -579,625 1.38% 688,103,989
2022-08-31 2022-08-29 3.812 179,587,381 -496,666 1.38% 684,642,512
2022-08-30 2022-08-26 3.855 180,084,047 -3,581,049 1.39% 694,143,003
2022-08-29 2022-08-25 3.760 183,665,096 -98,765 1.42% 690,490,125
2022-08-26 2022-08-24 3.696 183,763,861 -7,104,837 1.42% 679,217,700
2022-08-25 2022-08-23 3.738 190,868,698 +3,228,094 1.47% 713,540,809
2022-08-24 2022-08-22 3.802 187,640,604 -508,015 1.45% 713,362,321
2022-08-23 2022-08-19 3.728 188,148,619 -198,382 1.45% 701,385,178
2022-08-22 2022-08-18 3.717 188,347,001 +118,366 1.45% 700,135,690
2022-08-19 2022-08-17 3.749 188,228,635 -30,302 1.45% 705,659,007
2022-08-18 2022-08-16 3.791 188,258,937 +243,836 1.45% 713,724,975
2022-08-17 2022-08-15 3.770 188,015,101 -159,682 1.45% 708,829,514
2022-08-16 2022-08-12 3.823 188,174,783 -5,188,718 1.45% 719,367,541
2022-08-15 2022-08-11 3.802 193,363,501 -554,429 1.49% 735,119,334
2022-08-12 2022-08-10 3.812 193,917,930 -525,548 1.50% 739,274,987
2022-08-11 2022-08-09 3.823 194,443,478 -1,608,744 1.50% 743,331,941
2022-08-10 2022-08-08 3.865 196,052,222 -17,069 1.51% 757,763,527
2022-08-09 2022-08-05 3.865 196,069,291 -954,509 1.51% 757,829,501
2022-08-08 2022-08-04 3.855 197,023,800 +947 1.52% 759,438,131
2022-08-05 2022-08-03 3.833 197,022,853 -388,716 1.52% 755,273,196
2022-08-04 2022-08-02 3.886 197,411,569 -9,942 1.52% 767,187,048
2022-08-03 2022-08-01 3.939 197,421,511 +321,010 1.52% 777,649,947
2022-08-02 2022-07-29 3.950 197,100,501 -771,750 1.52% 778,466,941
2022-08-01 2022-07-28 4.034 197,872,251 -102,763 1.53% 798,231,939
2022-07-29 2022-07-27 4.119 197,975,014 -164,293 1.53% 815,372,074
2022-07-28 2022-07-26 4.055 198,139,307 +237,206 1.53% 803,494,129
2022-07-27 2022-07-25 4.245 197,902,101 +170,922 1.53% 840,150,909
2022-07-26 2022-07-22 4.361 197,731,179 +14,715 1.52% 862,394,645
2022-07-25 2022-07-21 4.351 197,716,464 -12,310 1.52% 860,242,499
2022-07-22 2022-07-20 4.288 197,728,774 -83,804 1.52% 847,767,475
2022-07-21 2022-07-19 4.288 197,812,578 +126,416 1.53% 848,126,787
2022-07-20 2022-07-18 4.404 197,686,162 +273,045 1.52% 870,548,895
2022-07-19 2022-07-15 4.361 197,413,117 +89,485 1.52% 861,007,434
2022-07-18 2022-07-14 4.435 197,323,632 +246,261 1.52% 875,203,881
2022-07-15 2022-07-13 4.435 197,077,371 +267,982 1.52% 874,111,621
2022-07-14 2022-07-12 4.414 196,809,389 +186,545 1.52% 868,766,245
2022-07-13 2022-07-11 4.414 196,622,844 +198,383 1.52% 867,942,788
2022-07-12 2022-07-08 4.414 196,424,461 -80,016 1.51% 867,067,076
2022-07-11 2022-07-07 4.446 196,504,477 +698,360 1.52% 873,645,791
2022-07-08 2022-07-06 4.393 195,806,117 -49,897 1.51% 860,201,963
2022-07-07 2022-07-05 4.383 195,856,014 +72,446 1.51% 858,352,847
2022-07-06 2022-07-04 4.351 195,783,568 +93,277 1.51% 851,832,682
2022-07-05 2022-06-30 4.404 195,690,291 +1,268,417 1.51% 861,759,694
2022-07-04 2022-06-29 4.414 194,421,874 +253,306 1.50% 858,227,152
2022-06-30 2022-06-28 4.414 194,168,568 +140,148 1.50% 857,108,995
2022-06-29 2022-06-27 4.435 194,028,420 +1,138,687 1.50% 860,588,387
2022-06-28 2022-06-24 4.309 192,889,733 +337,108 1.49% 831,093,946
2022-06-27 2022-06-23 4.266 192,552,625 +52,554 1.48% 821,507,726
2022-06-24 2022-06-22 4.203 192,500,071 +591,360 1.48% 809,086,230
2022-06-23 2022-06-21 4.224 191,908,711 -334,741 1.48% 810,653,988
2022-06-22 2022-06-20 4.224 192,243,452 +191,754 1.48% 812,067,989
2022-06-21 2022-06-17 4.129 192,051,698 -1,229,119 1.48% 793,004,684
2022-06-20 2022-06-16 4.161 193,280,817 +74,808 1.49% 804,203,239
2022-06-17 2022-06-15 4.171 193,206,009 +71,020 1.49% 805,932,313
2022-06-16 2022-06-14 4.140 193,134,989 +89,959 1.49% 799,517,308
2022-06-15 2022-06-13 4.119 193,045,030 -957,728 1.49% 795,067,637
2022-06-14 2022-06-10 4.192 194,002,758 -882,542 1.50% 813,353,340
2022-06-13 2022-06-09 4.192 194,885,300 -16,799 1.50% 817,053,383
2022-06-10 2022-06-08 4.192 194,902,099 -227,737 1.50% 817,123,812
2022-06-09 2022-06-07 4.224 195,129,836 +17,991 1.50% 824,260,550
2022-06-08 2022-06-06 4.203 195,111,845 +1,270,216 1.50% 820,063,630
2022-06-07 2022-06-02 4.214 193,841,629 +185,599 1.49% 816,771,904
2022-06-06 2022-06-01 4.224 193,656,030 +42,138 1.49% 818,034,951
2022-06-02 2022-05-31 4.182 193,613,892 -408,572 1.49% 809,678,383
2022-06-01 2022-05-30 4.108 194,022,464 -4,159,402 1.50% 797,044,301
2022-05-31 2022-05-27 4.108 198,181,866 +726,297 1.53% 814,131,124
2022-05-30 2022-05-26 4.087 197,455,569 -115,526 1.52% 806,977,072
2022-05-27 2022-05-25 4.161 197,571,095 +854,296 1.52% 822,054,237
2022-05-26 2022-05-24 4.140 196,716,799 +517,499 1.52% 814,344,860
2022-05-25 2022-05-23 4.150 196,199,300 +662,773 1.51% 814,274,524
2022-05-24 2022-05-20 4.087 195,536,527 -763,905 1.51% 799,134,179
2022-05-23 2022-05-19 4.148 196,300,432 +402,221 1.51% 814,182,310
2022-05-20 2022-05-18 4.234 195,898,211 +3,678,770 1.51% 829,397,453
2022-05-19 2022-05-17 4.255 192,219,441 +3,106,496 1.51% 817,963,798
2022-05-18 2022-05-16 4.266 189,112,945 +38,986 1.49% 806,781,853
2022-05-17 2022-05-13 4.266 189,073,959 -527,240 1.49% 806,615,533
2022-05-16 2022-05-12 4.234 189,601,199 +43,627 1.49% 802,737,048
2022-05-13 2022-05-11 4.309 189,557,572 -3,786,409 1.49% 816,847,165
2022-05-12 2022-05-10 4.352 193,343,981 +1,450,285 1.52% 841,495,308
2022-05-11 2022-05-06 4.266 191,893,696 +1,428,417 1.51% 818,644,920
2022-05-10 2022-05-05 4.385 190,465,279 -219,529 1.50% 835,121,960
2022-05-06 2022-05-04 4.374 190,684,808 -46,099 1.50% 834,030,254
2022-05-05 2022-05-03 4.374 190,730,907 +1,123,314 1.50% 834,231,885
2022-05-04 2022-04-29 4.331 189,607,593 +540,045 1.49% 821,148,030
2022-05-03 2022-04-28 4.320 189,067,548 +65,443 1.49% 816,772,377
2022-04-29 2022-04-27 4.212 189,002,105 -316,529 1.49% 796,128,325
2022-04-28 2022-04-26 4.266 189,318,634 +106,283 1.49% 807,659,351
2022-04-27 2022-04-25 4.201 189,212,351 +194,464 1.49% 794,975,540
2022-04-26 2022-04-22 4.352 189,017,887 -746,703 1.49% 822,666,753
2022-04-25 2022-04-21 4.374 189,764,590 -1,633,703 1.49% 830,005,342
2022-04-22 2022-04-20 4.428 191,398,293 -440,279 1.51% 847,460,684
2022-04-21 2022-04-19 4.342 191,838,572 -470,398 1.51% 832,876,592
2022-04-20 2022-04-14 4.395 192,308,970 -213,491 1.51% 845,277,643
2022-04-19 2022-04-13 4.363 192,522,461 +2,277,667 1.51% 839,993,848
2022-04-14 2022-04-12 4.309 190,244,794 -1,119,960 1.50% 819,808,562
2022-04-13 2022-04-11 4.309 191,364,754 -32,252 1.51% 824,634,727
2022-04-12 2022-04-08 4.342 191,397,006 -793,282 1.51% 830,959,512
2022-04-11 2022-04-07 4.255 192,190,288 -527,244 1.51% 817,839,741
2022-04-08 2022-04-06 4.385 192,717,532 -1,544,388 1.52% 844,997,282
2022-04-07 2022-04-04 4.503 194,261,920 -592,271 1.53% 874,789,650
2022-04-06 2022-04-01 4.557 194,854,191 +213,355 1.53% 887,952,626
2022-04-04 2022-03-31 4.428 194,640,836 -1,318,704 1.53% 861,817,801
2022-04-01 2022-03-30 4.492 195,959,540 -234,380 1.54% 880,323,192
2022-03-31 2022-03-29 4.277 196,193,920 +1,801,528 1.54% 839,103,879
2022-03-30 2022-03-28 4.320 194,392,392 +271,974 1.53% 839,775,720
2022-03-29 2022-03-25 4.342 194,120,418 -172,652 1.53% 842,783,339
2022-03-28 2022-03-24 4.363 194,293,070 -60,986 1.53% 847,719,183
2022-03-25 2022-03-23 4.352 194,354,056 -128,654 1.53% 845,891,480
2022-03-24 2022-03-22 4.374 194,482,710 -46,597 1.53% 850,641,778
2022-03-23 2022-03-21 4.395 194,529,307 +291,560 1.53% 855,036,944
2022-03-22 2022-03-18 4.331 194,237,747 -1,451,953 1.53% 841,200,190
2022-03-21 2022-03-17 4.428 195,689,700 -44,556 1.54% 866,461,892
2022-03-18 2022-03-16 4.374 195,734,256 -263,156 1.54% 856,115,875
2022-03-17 2022-03-15 4.137 195,997,412 -89,507 1.54% 810,813,999
2022-03-16 2022-03-14 4.223 196,086,919 -585,115 1.54% 828,083,950
2022-03-15 2022-03-11 4.266 196,672,034 -878,761 1.55% 839,029,967
2022-03-14 2022-03-10 4.288 197,550,795 +398,215 1.55% 847,035,342
2022-03-11 2022-03-09 4.191 197,152,580 -1,127,812 1.55% 826,212,466
2022-03-10 2022-03-08 4.234 198,280,392 -2,090,823 1.56% 839,483,175
2022-03-09 2022-03-07 4.385 200,371,215 +86,307 1.58% 878,555,938
2022-03-08 2022-03-04 4.460 200,284,908 -548,457 1.58% 893,281,302
2022-03-07 2022-03-03 4.439 200,833,365 +893,431 1.58% 891,400,264
2022-03-04 2022-03-02 4.417 199,939,934 +296,691 1.57% 883,126,829
2022-03-03 2022-03-01 4.449 199,643,243 +236,701 1.57% 888,268,671
2022-03-02 2022-02-28 4.428 199,406,542 -435,344 1.57% 882,919,079
2022-03-01 2022-02-25 4.406 199,841,886 -37,712 1.57% 880,540,843
2022-02-28 2022-02-24 4.385 199,879,598 +544,081 1.57% 876,400,373
2022-02-25 2022-02-23 4.471 199,335,517 +294,843 1.57% 891,194,425
2022-02-24 2022-02-22 4.492 199,040,674 +125,776 1.57% 894,164,793
2022-02-23 2022-02-21 4.622 198,914,898 -63,120 1.56% 919,314,862
2022-02-22 2022-02-18 4.622 198,978,018 +758,790 1.57% 919,606,580
2022-02-21 2022-02-17 4.632 198,219,228 +1,998,687 1.56% 918,235,149
2022-02-18 2022-02-16 4.654 196,220,541 +1,112,495 1.54% 913,204,185
2022-02-17 2022-02-15 4.579 195,108,046 +1,093,467 1.53% 893,313,273
2022-02-16 2022-02-14 4.632 194,014,579 -201,428 1.53% 898,757,440
2022-02-15 2022-02-11 4.632 194,216,007 +220,478 1.53% 899,690,540
2022-02-14 2022-02-10 4.719 193,995,529 +2,951,247 1.53% 915,388,619
2022-02-11 2022-02-09 4.751 191,044,282 -124,848 1.50% 907,637,248
2022-02-10 2022-02-08 4.654 191,169,130 -152,232 1.50% 889,695,078
2022-02-09 2022-02-07 4.719 191,321,362 -837,272 1.51% 902,770,277
2022-02-08 2022-02-04 4.654 192,158,634 +626,098 1.51% 894,300,198
2022-02-07 2022-01-31 4.848 191,532,536 +198,749 1.51% 928,527,456
2022-02-04 2022-01-27 4.805 191,333,787 -562,764 1.51% 919,318,931
2022-01-28 2022-01-26 5.106 191,896,551 +623,313 1.51% 979,907,740
2022-01-27 2022-01-25 5.139 191,273,238 -3,110,983 1.50% 982,906,634
2022-01-26 2022-01-24 5.150 194,384,221 +19,719 1.53% 1,000,987,335
2022-01-25 2022-01-21 5.117 194,364,502 +3,358,411 1.53% 994,604,081
2022-01-24 2022-01-20 5.009 191,006,091 +402,857 1.50% 956,841,156
2022-01-21 2022-01-19 4.880 190,603,234 +3,890,415 1.50% 930,182,457
2022-01-20 2022-01-18 4.794 186,712,819 +444,348 1.47% 895,104,673
2022-01-19 2022-01-17 4.686 186,268,471 -851,431 1.47% 872,907,618
2022-01-18 2022-01-14 4.579 187,119,902 +983,470 1.47% 856,739,102
2022-01-17 2022-01-13 4.676 186,136,432 +55,231 1.46% 870,283,584
2022-01-14 2022-01-12 4.622 186,081,201 +624,612 1.46% 860,002,017
2022-01-13 2022-01-11 4.708 185,456,589 +20,745 1.46% 873,098,781
2022-01-12 2022-01-10 4.697 185,435,844 +32,488 1.46% 871,003,403
2022-01-11 2022-01-07 4.557 185,403,356 -1,328,736 1.46% 844,885,070
2022-01-10 2022-01-06 4.460 186,732,092 +676,800 1.47% 832,835,025
2022-01-07 2022-01-05 4.525 186,055,292 -817,316 1.46% 841,842,787
2022-01-06 2022-01-04 4.471 186,872,608 +48,733 1.47% 835,474,926
2022-01-05 2022-01-03 4.363 186,823,875 -251,553 1.47% 815,130,374
2022-01-04 2021-12-31 4.395 187,075,428 -1,047,519 1.47% 822,274,056
2022-01-03 2021-12-29 4.503 188,122,947 -48,269 1.48% 847,144,962
2021-12-30 2021-12-28 4.525 188,171,216 +2,866,870 1.48% 851,416,690
2021-12-29 2021-12-24 4.449 185,304,346 +844,698 1.46% 824,470,905
2021-12-28 2021-12-22 4.482 184,459,648 -153,159 1.45% 826,674,199
2021-12-23 2021-12-21 4.406 184,612,807 +826,134 1.45% 813,438,664
2021-12-22 2021-12-20 4.352 183,786,673 -149,447 1.45% 799,898,824
2021-12-21 2021-12-17 4.417 183,936,120 -63,585 1.45% 812,438,611
2021-12-20 2021-12-16 4.428 183,999,705 -147,590 1.45% 814,701,706
2021-12-17 2021-12-15 4.600 184,147,295 +753,731 1.45% 847,096,517
2021-12-16 2021-12-14 4.492 183,393,564 -558,800 1.44% 823,872,151
2021-12-15 2021-12-13 4.439 183,952,364 +936,594 1.45% 816,473,826
2021-12-14 2021-12-10 4.492 183,015,770 +477,115 1.44% 822,174,960
2021-12-13 2021-12-09 4.449 182,538,655 -228,311 1.44% 812,165,571
2021-12-10 2021-12-08 4.374 182,766,966 -18,564 1.44% 799,398,655
2021-12-09 2021-12-07 4.503 182,785,530 -687,826 1.44% 823,109,798
2021-12-08 2021-12-06 4.385 183,473,356 -7,890 1.44% 804,464,884
2021-12-07 2021-12-03 4.589 183,481,246 -860,941 1.44% 842,055,966
2021-12-06 2021-12-02 4.352 184,342,187 +276,151 1.45% 802,316,600
2021-12-03 2021-12-01 4.309 184,066,036 -513,781 1.45% 793,182,873
2021-12-02 2021-11-30 4.417 184,579,817 +3,377,773 1.45% 815,281,796
2021-12-01 2021-11-29 4.374 181,202,044 +685,970 1.43% 792,553,892
2021-11-30 2021-11-26 4.352 180,516,074 +14,387 1.42% 785,664,123
2021-11-29 2021-11-25 4.492 180,501,687 -542,092 1.42% 810,880,763
2021-11-26 2021-11-24 4.331 181,043,779 +259,907 1.42% 784,060,069
2021-11-25 2021-11-23 4.277 180,783,872 -368,511 1.42% 773,196,479
2021-11-24 2021-11-22 4.298 181,152,383 -45,948 1.43% 778,675,704
2021-11-23 2021-11-19 4.363 181,198,331 +358,739 1.43% 790,585,589
2021-11-22 2021-11-18 4.406 180,839,592 -131,810 1.42% 796,813,170
2021-11-19 2021-11-17 4.492 180,971,402 -152,696 1.42% 812,990,898
2021-11-18 2021-11-16 4.557 181,124,098 -1,030,810 1.42% 825,384,446
2021-11-17 2021-11-15 4.449 182,154,908 -593,610 1.43% 810,458,173
2021-11-16 2021-11-12 4.482 182,748,518 -706,855 1.44% 819,005,601
2021-11-15 2021-11-11 4.439 183,455,373 -170,332 1.44% 814,267,928
2021-11-12 2021-11-10 4.471 183,625,705 -130,417 1.44% 820,958,588
2021-11-11 2021-11-09 4.503 183,756,122 -324,884 1.45% 827,480,515
2021-11-10 2021-11-08 4.514 184,081,006 +827,990 1.45% 830,926,633
2021-11-09 2021-11-05 4.525 183,253,016 -103,499 1.44% 829,163,352
2021-11-08 2021-11-04 4.579 183,356,515 -476,428 1.44% 839,508,221
2021-11-05 2021-11-03 4.643 183,832,943 +739,262 1.45% 853,572,250
2021-11-04 2021-11-02 4.643 183,093,681 +475,259 1.44% 850,139,712
2021-11-03 2021-11-01 4.708 182,618,422 +85,398 1.44% 859,737,163
2021-11-02 2021-10-29 4.665 182,533,024 -255,266 1.44% 851,469,356
2021-11-01 2021-10-28 4.632 182,788,290 +73,331 1.44% 846,752,530
2021-10-29 2021-10-27 4.740 182,714,959 -918,048 1.44% 866,096,849
2021-10-28 2021-10-26 4.589 183,633,007 +107,676 1.44% 842,752,447
2021-10-27 2021-10-25 4.665 183,525,331 -45,484 1.44% 856,098,211
2021-10-26 2021-10-22 4.708 183,570,815 -32,024 1.44% 864,220,871
2021-10-25 2021-10-21 4.708 183,602,839 +207,080 1.44% 864,371,635
2021-10-22 2021-10-20 4.729 183,395,759 +64,513 1.44% 867,348,209
2021-10-21 2021-10-19 4.665 183,331,246 +341,128 1.44% 855,192,855
2021-10-20 2021-10-18 4.708 182,990,118 +11,103 1.44% 861,487,046
2021-10-19 2021-10-15 4.740 182,979,015 +859,828 1.44% 867,348,515
2021-10-18 2021-10-12 4.891 182,119,187 +819,729 1.43% 890,740,570
2021-10-15 2021-10-11 4.794 181,299,458 +923,599 1.43% 869,152,921
2021-10-12 2021-10-08 4.837 180,375,859 +1,195,718 1.42% 872,497,981
2021-10-11 2021-10-07 4.891 179,180,141 +26,826 1.41% 876,365,766
2021-10-08 2021-10-06 4.848 179,153,315 +372,689 1.41% 868,514,433
2021-10-07 2021-10-05 4.913 178,780,626 +1,027,965 1.41% 878,263,782
2021-10-06 2021-10-04 5.139 177,752,661 +1,944,663 1.40% 913,427,678
2021-10-05 2021-09-30 5.063 175,807,998 +4,474,177 1.38% 890,176,579
2021-10-04 2021-09-29 5.139 171,333,821 -1,143,230 1.35% 880,442,821
2021-09-30 2021-09-28 4.794 172,477,051 -168,145 1.36% 826,858,140
2021-09-29 2021-09-27 4.751 172,645,196 +144,148 1.36% 820,224,552
2021-09-28 2021-09-24 4.568 172,501,048 +341,619 1.36% 787,947,482
2021-09-27 2021-09-23 4.654 172,159,429 -143,913 1.35% 801,224,531
2021-09-24 2021-09-21 4.665 172,303,342 +132,309 1.36% 803,750,535
2021-09-23 2021-09-20 4.492 172,171,033 +957,697 1.35% 773,456,364
2021-09-21 2021-09-17 4.514 171,213,336 -782,984 1.35% 772,843,021
2021-09-20 2021-09-16 4.503 171,996,320 +696,687 1.35% 774,524,418
2021-09-17 2021-09-15 4.417 171,299,633 -760,408 1.35% 756,623,745
2021-09-16 2021-09-14 4.546 172,060,041 -375,674 1.35% 782,225,826
2021-09-15 2021-09-13 4.643 172,435,715 -680,267 1.36% 800,652,695
2021-09-14 2021-09-10 4.600 173,115,982 +55,032 1.36% 796,351,341
2021-09-13 2021-09-09 4.750 173,060,950 -427,793 1.36% 821,973,821
2021-09-10 2021-09-08 4.673 173,488,743 +3,338,551 1.36% 810,653,731
2021-09-09 2021-09-07 4.618 170,150,192 +565,275 1.37% 785,700,247
2021-09-08 2021-09-06 4.728 169,584,917 +223,294 1.36% 801,734,984
2021-09-07 2021-09-03 4.728 169,361,623 +189,640 1.36% 800,679,332
2021-09-06 2021-09-02 4.706 169,171,983 -9,233 1.36% 796,062,864
2021-09-03 2021-09-01 4.750 169,181,216 -237,458 1.36% 803,546,557
2021-09-02 2021-08-31 4.794 169,418,674 -246,488 1.36% 812,125,081
2021-09-01 2021-08-30 4.717 169,665,162 -1,191,051 1.36% 800,248,970
2021-08-31 2021-08-27 4.651 170,856,213 +242,395 1.37% 794,595,862
2021-08-30 2021-08-26 4.563 170,613,818 -6,607 1.37% 778,462,065
2021-08-27 2021-08-25 4.486 170,620,425 +554,608 1.37% 765,361,017
2021-08-26 2021-08-24 4.442 170,065,817 +391,142 1.37% 755,394,034
2021-08-25 2021-08-23 4.387 169,674,675 +47,196 1.36% 744,329,235
2021-08-24 2021-08-20 4.299 169,627,479 +256,556 1.36% 729,202,453
2021-08-23 2021-08-19 4.343 169,370,923 +27,741 1.36% 735,548,147
2021-08-20 2021-08-18 4.376 169,343,182 -1,357,558 1.36% 741,013,199
2021-08-19 2021-08-17 4.442 170,700,740 -1,249,243 1.37% 758,214,219
2021-08-18 2021-08-16 4.563 171,949,983 +333,349 1.38% 784,558,604
2021-08-17 2021-08-13 4.563 171,616,634 -237,593 1.38% 783,037,628
2021-08-16 2021-08-12 4.585 171,854,227 +1,209,517 1.38% 787,900,597
2021-08-13 2021-08-11 4.695 170,644,710 +376,519 1.37% 801,116,839
2021-08-12 2021-08-10 4.761 170,268,191 -362,909 1.37% 810,581,288
2021-08-11 2021-08-09 4.772 170,631,100 -100,505 1.37% 814,184,960
2021-08-10 2021-08-06 4.629 170,731,605 -134,435 1.37% 790,262,137
2021-08-09 2021-08-05 4.497 170,866,040 -670,355 1.37% 768,341,371
2021-08-06 2021-08-04 4.618 171,536,395 -191,881 1.38% 792,101,298
2021-08-05 2021-08-03 4.684 171,728,276 +421,574 1.38% 804,315,735
2021-08-04 2021-08-02 4.695 171,306,702 +865,913 1.38% 804,224,658
2021-08-03 2021-07-30 4.629 170,440,789 -712,630 1.37% 788,916,042
2021-08-02 2021-07-29 4.717 171,153,419 -1,977,353 1.37% 807,268,538
2021-07-30 2021-07-28 4.684 173,130,772 -828,611 1.39% 810,884,540
2021-07-29 2021-07-27 4.629 173,959,383 +9,610 1.40% 805,202,492
2021-07-28 2021-07-26 4.816 173,949,773 +364,728 1.40% 837,670,329
2021-07-27 2021-07-23 4.805 173,585,045 +2,291,070 1.39% 834,005,470
2021-07-26 2021-07-22 4.827 171,293,975 -813,163 1.38% 826,764,392
2021-07-23 2021-07-21 4.772 172,107,138 -1,115,028 1.38% 821,228,037
2021-07-22 2021-07-20 4.794 173,222,166 -144,618 1.39% 830,357,494
2021-07-21 2021-07-19 4.827 173,366,784 +112,329 1.39% 836,768,974
2021-07-20 2021-07-16 4.871 173,254,455 -147,347 1.39% 843,846,188
2021-07-19 2021-07-15 4.893 173,401,802 -412,753 1.39% 848,376,779
2021-07-16 2021-07-14 4.991 173,814,555 -174,633 1.40% 867,595,218
2021-07-15 2021-07-13 4.981 173,989,188 -111,419 1.40% 866,553,975
2021-07-14 2021-07-12 5.024 174,100,607 -28,833 1.40% 874,765,489
2021-07-13 2021-07-09 5.079 174,129,440 +84,133 1.40% 884,482,683
2021-07-12 2021-07-08 5.057 174,045,307 +972,305 1.40% 880,228,254
2021-07-09 2021-07-07 5.112 173,073,002 -76,489 1.39% 884,825,103
2021-07-08 2021-07-06 5.299 173,149,491 +56,392 1.39% 917,578,889
2021-07-07 2021-07-05 5.376 173,093,099 +1,614,263 1.39% 930,601,543
2021-07-06 2021-07-02 5.112 171,478,836 -546,637 1.38% 876,675,027
2021-07-05 2021-06-30 5.090 172,025,473 -222,385 1.38% 875,687,010
2021-07-02 2021-06-29 5.057 172,247,858 +465,876 1.38% 871,137,717
2021-06-30 2021-06-28 5.090 171,781,982 -425,750 1.38% 874,447,531
2021-06-29 2021-06-25 5.057 172,207,732 +1,335,854 1.38% 870,934,781
2021-06-28 2021-06-24 5.090 170,871,878 -127,336 1.37% 869,814,693
2021-06-25 2021-06-23 5.057 170,999,214 +919,551 1.37% 864,822,742
2021-06-24 2021-06-22 5.057 170,079,663 -2,367,839 1.37% 860,172,144
2021-06-23 2021-06-21 5.112 172,447,502 -339,352 1.38% 881,627,272
2021-06-22 2021-06-18 5.145 172,786,854 -141,434 1.39% 889,061,300
2021-06-21 2021-06-17 5.090 172,928,288 +1,125,563 1.39% 880,282,744
2021-06-18 2021-06-16 5.057 171,802,725 +23,649 1.38% 868,886,471
2021-06-17 2021-06-15 5.079 171,779,076 +353,813 1.38% 872,544,115
2021-06-16 2021-06-11 5.145 171,425,263 +1,209,788 1.38% 882,055,339
2021-06-15 2021-06-10 5.178 170,215,475 -1,078,443 1.37% 881,444,767
2021-06-11 2021-06-09 5.266 171,293,918 -174,178 1.38% 902,095,699
2021-06-10 2021-06-08 5.332 171,468,096 +141,434 1.38% 914,324,211
2021-06-09 2021-06-07 5.387 171,326,662 +610,670 1.38% 922,988,286
2021-06-08 2021-06-04 5.332 170,715,992 +188,276 1.37% 910,313,745
2021-06-07 2021-06-03 5.420 170,527,716 +371,095 1.37% 924,308,720
2021-06-04 2021-06-02 5.409 170,156,621 +6,367 1.37% 920,426,494
2021-06-03 2021-06-01 5.387 170,150,254 +203,283 1.37% 916,650,622
2021-06-02 2021-05-31 5.343 169,946,971 -188,328 1.36% 908,081,553
2021-06-01 2021-05-28 5.420 170,135,299 -149,735 1.37% 922,181,708
2021-05-31 2021-05-27 5.398 170,285,034 +2,524,292 1.37% 919,248,920
2021-05-28 2021-05-26 5.189 167,760,742 +417,124 1.35% 870,577,608
2021-05-27 2021-05-25 5.211 167,343,618 +154,314 1.34% 872,092,701
2021-05-26 2021-05-24 5.156 167,189,304 -1,326,573 1.34% 862,097,704
2021-05-25 2021-05-21 5.101 168,515,877 -177,349 1.35% 859,674,335
2021-05-24 2021-05-20 5.296 168,693,226 -181,999 1.35% 893,324,741
2021-05-21 2021-05-18 5.318 168,875,225 +2,783,945 1.36% 898,069,874
2021-05-20 2021-05-17 5.251 166,091,280 +52,922 1.36% 872,107,965
2021-05-18 2021-05-14 5.262 166,038,358 -180,159 1.36% 873,688,996
2021-05-17 2021-05-13 5.307 166,218,517 +2,379,936 1.36% 882,080,706
2021-05-14 2021-05-12 5.307 163,838,581 -779,758 1.34% 869,450,973
2021-05-13 2021-05-11 5.206 164,618,339 -414,280 1.35% 857,001,824
2021-05-12 2021-05-10 5.262 165,032,619 -1,232,528 1.35% 868,396,827
2021-05-11 2021-05-07 5.262 166,265,147 -507,785 1.36% 874,882,353
2021-05-10 2021-05-06 5.262 166,772,932 -703,929 1.36% 877,554,303
2021-05-07 2021-05-05 5.228 167,476,861 +568,076 1.37% 875,633,303
2021-05-06 2021-05-04 5.217 166,908,785 -9,825 1.36% 870,794,526
2021-05-05 2021-05-03 5.150 166,918,610 -279,795 1.36% 859,633,179
2021-05-04 2021-04-30 5.172 167,198,405 +43,321 1.37% 864,817,927
2021-05-03 2021-04-29 5.206 167,155,084 +770,223 1.37% 870,208,099
2021-04-30 2021-04-28 5.139 166,384,861 -144,173 1.36% 855,021,572
2021-04-29 2021-04-27 5.172 166,529,034 -90,213 1.36% 861,355,669
2021-04-28 2021-04-26 5.072 166,619,247 -972,250 1.36% 845,033,541
2021-04-27 2021-04-23 5.128 167,591,497 +51,359 1.37% 859,345,954
2021-04-26 2021-04-22 5.105 167,540,138 -3,580,391 1.37% 855,331,152
2021-04-23 2021-04-21 5.094 171,120,529 -16,613 1.40% 871,694,065
2021-04-22 2021-04-20 5.105 171,137,142 -432,578 1.40% 873,694,689
2021-04-21 2021-04-19 4.982 171,569,720 -135,320 1.40% 854,773,858
2021-04-20 2021-04-16 4.993 171,705,040 +16,078 1.40% 857,370,388
2021-04-19 2021-04-15 4.971 171,688,962 -201,417 1.40% 853,445,756
2021-04-16 2021-04-14 4.893 171,890,379 +80,834 1.41% 840,975,966
2021-04-15 2021-04-13 4.937 171,809,545 +731,680 1.40% 848,274,585
2021-04-14 2021-04-12 4.881 171,077,865 -164,796 1.40% 835,085,397
2021-04-13 2021-04-09 4.859 171,242,661 +819,066 1.40% 832,055,461
2021-04-12 2021-04-08 4.926 170,423,595 +694,812 1.39% 839,523,731
2021-04-09 2021-04-07 4.848 169,728,783 -469,368 1.39% 822,799,410
2021-04-08 2021-04-01 4.926 170,198,151 -15,631 1.39% 838,413,171
2021-04-07 2021-03-31 4.948 170,213,782 -275,924 1.39% 842,301,490
2021-04-01 2021-03-30 4.982 170,489,706 -144,878 1.39% 849,393,143
2021-03-31 2021-03-29 5.038 170,634,584 +1,098,013 1.40% 859,666,790
2021-03-30 2021-03-26 5.038 169,536,571 -3,414,128 1.39% 854,134,938
2021-03-29 2021-03-25 5.004 172,950,699 -771,933 1.41% 865,526,607
2021-03-26 2021-03-24 5.072 173,722,632 -1,016,524 1.42% 881,059,383
2021-03-25 2021-03-23 5.128 174,739,156 -4,080 1.43% 895,996,452
2021-03-24 2021-03-22 5.105 174,743,236 +1,068,790 1.43% 892,104,633
2021-03-23 2021-03-19 5.217 173,674,446 +195,521 1.42% 906,092,252
2021-03-22 2021-03-18 5.273 173,478,925 +1,483,787 1.42% 914,783,257
2021-03-19 2021-03-17 5.340 171,995,138 -1,468,864 1.41% 918,512,619
2021-03-18 2021-03-16 5.284 173,464,002 +741,009 1.42% 916,646,614
2021-03-17 2021-03-15 5.262 172,722,993 +119,428 1.41% 908,863,350
2021-03-16 2021-03-12 5.307 172,603,565 +2,219,784 1.41% 915,964,583
2021-03-15 2021-03-11 5.318 170,383,781 +582,010 1.39% 906,092,299
2021-03-12 2021-03-10 5.352 169,801,771 +295,915 1.39% 908,700,339
2021-03-11 2021-03-09 5.441 169,505,856 +3,629,078 1.39% 922,298,610
2021-03-10 2021-03-08 5.240 165,876,778 +291,541 1.36% 869,124,559
2021-03-09 2021-03-05 5.240 165,585,237 -453,300 1.35% 867,597,007
2021-03-08 2021-03-04 5.161 166,038,537 -3,063,581 1.36% 856,959,705
2021-03-05 2021-03-03 5.184 169,102,118 +230,893 1.38% 876,557,916
2021-03-04 2021-03-02 5.206 168,871,225 +192,345 1.38% 879,142,316
2021-03-03 2021-03-01 5.329 168,678,880 +249,114 1.38% 898,914,197
2021-03-02 2021-02-26 5.284 168,429,766 -469,978 1.38% 890,043,888
2021-03-01 2021-02-25 5.307 168,899,744 -89,767 1.38% 896,309,317
2021-02-26 2021-02-24 5.273 168,989,511 -242,951 1.38% 891,109,830
2021-02-25 2021-02-23 5.273 169,232,462 -1,521,708 1.38% 892,390,951
2021-02-24 2021-02-22 5.273 170,754,170 +2,665,671 1.40% 900,415,171
2021-02-23 2021-02-19 5.430 168,088,499 -880,697 1.37% 912,704,760
2021-02-22 2021-02-18 5.363 168,969,196 -399,708 1.38% 906,136,509
2021-02-19 2021-02-17 5.262 169,368,904 +6,967 1.38% 891,214,232
2021-02-18 2021-02-16 5.262 169,361,937 +382,290 1.38% 891,177,572
2021-02-17 2021-02-11 5.172 168,979,647 -100,931 1.38% 874,031,233
2021-02-16 2021-02-09 5.139 169,080,578 -258,135 1.38% 868,874,372
2021-02-10 2021-02-08 5.038 169,338,713 -286,824 1.38% 853,138,118
2021-02-09 2021-02-05 5.139 169,625,537 -1,081,667 1.39% 871,674,817
2021-02-08 2021-02-04 5.206 170,707,204 -782,899 1.40% 888,700,409
2021-02-05 2021-02-03 5.262 171,490,103 +934,289 1.40% 902,375,919
2021-02-04 2021-02-02 5.262 170,555,814 -379,910 1.39% 897,459,718
2021-02-03 2021-02-01 5.273 170,935,724 -1,048,836 1.40% 901,372,535
2021-02-02 2021-01-29 5.228 171,984,560 -1,125,434 1.41% 899,201,284
2021-02-01 2021-01-28 5.475 173,109,994 -1,307,200 1.42% 947,723,345
2021-01-29 2021-01-27 5.374 174,417,194 +2,226,779 1.43% 937,305,382
2021-01-28 2021-01-26 5.307 172,190,415 +835,590 1.41% 913,772,097
2021-01-27 2021-01-25 5.262 171,354,825 +461,786 1.40% 901,664,090
2021-01-26 2021-01-22 5.307 170,893,039 +65,650 1.40% 906,887,243
2021-01-25 2021-01-21 5.262 170,827,389 +1,253,519 1.40% 898,888,737
2021-01-22 2021-01-20 5.352 169,573,870 -2,149,222 1.39% 907,480,719
2021-01-21 2021-01-19 5.262 171,723,092 -53,592 1.40% 903,601,900
2021-01-20 2021-01-18 5.195 171,776,684 -22,330 1.40% 892,344,957
2021-01-19 2021-01-15 5.116 171,799,014 +1,036,114 1.40% 878,997,106
2021-01-18 2021-01-14 5.262 170,762,900 +469,377 1.40% 898,549,398
2021-01-15 2021-01-13 5.184 170,293,523 +392,116 1.39% 882,733,684
2021-01-14 2021-01-12 5.139 169,901,407 +649,179 1.39% 873,092,463
2021-01-13 2021-01-11 5.139 169,252,228 +369,159 1.38% 869,756,450
2021-01-12 2021-01-08 5.116 168,883,069 +318,426 1.38% 864,077,886
2021-01-11 2021-01-07 5.027 168,564,643 -51,805 1.38% 847,351,113
2021-01-08 2021-01-06 5.172 168,616,448 +128,174 1.38% 872,152,620
2021-01-07 2021-01-05 5.228 168,488,274 +66,990 1.38% 880,921,359
2021-01-06 2021-01-04 5.072 168,421,284 +2,036,053 1.38% 854,172,832
2021-01-05 2020-12-31 4.960 166,385,231 +938,254 1.36% 825,218,733
2021-01-04 2020-12-29 5.004 165,446,977 +418,912 1.35% 827,974,454
2020-12-30 2020-12-28 4.982 165,028,065 -1,502,184 1.35% 822,182,818
2020-12-29 2020-12-24 4.948 166,530,249 +181,320 1.36% 824,073,557
2020-12-28 2020-12-22 5.150 166,348,929 -98,252 1.36% 856,699,313
2020-12-23 2020-12-21 5.150 166,447,181 +234,019 1.36% 857,205,313
2020-12-22 2020-12-18 5.195 166,213,162 +45,553 1.36% 863,443,591
2020-12-21 2020-12-17 5.228 166,167,609 +50,110 1.36% 868,788,032
2020-12-18 2020-12-16 5.262 166,117,499 +232,679 1.36% 874,105,434
2020-12-17 2020-12-15 5.318 165,884,820 -19,204 1.36% 882,167,053
2020-12-16 2020-12-14 5.329 165,904,024 +16,077 1.36% 884,126,587
2020-12-15 2020-12-11 5.396 165,887,947 -102,271 1.36% 895,184,283
2020-12-14 2020-12-10 5.475 165,990,218 +446 1.36% 908,744,787
2020-12-11 2020-12-09 5.385 165,989,772 -32,179 1.36% 893,875,395
2020-12-10 2020-12-08 5.396 166,021,951 -815,674 1.36% 895,907,412
2020-12-09 2020-12-07 5.430 166,837,625 -423,914 1.36% 905,912,632
2020-12-08 2020-12-04 5.508 167,261,539 -2,536,167 1.37% 921,322,695
2020-12-07 2020-12-03 5.531 169,797,706 +10,981 1.39% 939,094,605
2020-12-04 2020-12-02 5.419 169,786,725 -573,686 1.39% 920,025,090
2020-12-03 2020-12-01 5.396 170,360,411 -168,815 1.39% 919,319,126
2020-12-02 2020-11-30 5.374 170,529,226 +1,627,860 1.39% 916,411,723
2020-12-01 2020-11-27 5.329 168,901,366 +164,706 1.38% 900,099,857
2020-11-30 2020-11-26 5.329 168,736,660 -298,001 1.38% 899,222,115
2020-11-27 2020-11-25 5.318 169,034,661 -650,161 1.38% 898,917,747
2020-11-26 2020-11-24 5.363 169,684,822 -1,612,229 1.39% 909,974,220
2020-11-25 2020-11-23 5.475 171,297,051 -176,407 1.40% 937,798,046
2020-11-24 2020-11-20 5.575 171,473,458 -96,912 1.40% 956,041,681
2020-11-23 2020-11-19 5.486 171,570,370 -110,757 1.40% 941,215,230
2020-11-20 2020-11-18 5.519 171,681,127 -826,212 1.40% 947,589,092
2020-11-19 2020-11-17 5.497 172,507,339 -78,155 1.41% 948,286,671
2020-11-18 2020-11-16 5.508 172,585,494 +220,175 1.41% 950,648,508
2020-11-17 2020-11-13 5.497 172,365,319 -525,826 1.41% 947,505,976
2020-11-16 2020-11-12 5.519 172,891,145 -18,311 1.41% 954,267,752
2020-11-13 2020-11-11 5.475 172,909,456 -353,261 1.41% 946,625,462
2020-11-12 2020-11-10 5.475 173,262,717 -416,232 1.42% 948,559,456
2020-11-11 2020-11-09 5.441 173,678,949 -170,155 1.42% 945,004,833
2020-11-10 2020-11-06 5.463 173,849,104 -266,174 1.42% 949,823,383
2020-11-09 2020-11-05 5.497 174,115,278 -126,835 1.42% 957,125,641
2020-11-06 2020-11-04 5.430 174,242,113 -5,805 1.42% 946,118,306
2020-11-05 2020-11-03 5.363 174,247,918 +104,518 1.42% 934,444,881
2020-11-04 2020-11-02 5.385 174,143,400 +3,447,297 1.42% 937,783,687
2020-11-03 2020-10-30 5.374 170,696,103 -5,493,915 1.40% 917,308,508
2020-11-02 2020-10-29 5.654 176,190,018 +420,698 1.44% 996,146,598
2020-10-30 2020-10-28 5.609 175,769,320 -133,087 1.44% 985,896,617
2020-10-29 2020-10-27 5.508 175,902,407 +539,940 1.44% 968,918,980
2020-10-28 2020-10-23 5.396 175,362,467 +22,777 1.43% 946,311,816
2020-10-27 2020-10-22 5.575 175,339,690 +355,494 1.43% 977,597,664
2020-10-23 2020-10-21 5.553 174,984,196 +388,989 1.43% 971,697,490
2020-10-22 2020-10-20 5.519 174,595,207 -8,485 1.43% 963,673,274
2020-10-21 2020-10-19 5.631 174,603,692 -434,096 1.43% 983,268,182
2020-10-20 2020-10-16 5.620 175,037,788 -577,008 1.43% 983,753,095
2020-10-19 2020-10-15 5.654 175,614,796 -81,728 1.44% 992,894,397
2020-10-16 2020-10-14 5.676 175,696,524 -383,184 1.44% 997,290,557
2020-10-14 2020-10-09 5.575 176,079,708 -243,006 1.44% 981,723,597
2020-10-12 2020-10-08 5.408 176,322,714 +403,281 1.44% 953,467,668
2020-10-09 2020-10-07 5.340 175,919,433 -933,863 1.44% 939,469,691
2020-10-08 2020-10-06 5.385 176,853,296 +17,885 1.45% 952,376,811
2020-10-07 2020-10-05 5.262 176,835,411 -346,563 1.45% 930,502,774
2020-10-06 2020-09-30 5.296 177,181,974 -104,197 1.45% 938,277,398
2020-10-05 2020-09-29 5.262 177,286,171 -16,077 1.45% 932,874,660
2020-09-30 2020-09-28 5.352 177,302,248 -342,831 1.45% 948,839,414
2020-09-29 2020-09-25 5.329 177,645,079 -213,028 1.45% 946,696,371
2020-09-28 2020-09-24 5.307 177,858,107 -174,175 1.45% 943,849,142
2020-09-25 2020-09-23 5.419 178,032,282 -983,736 1.46% 964,705,375
2020-09-24 2020-09-22 5.318 179,016,018 -214,368 1.46% 951,998,097
2020-09-23 2020-09-21 5.396 179,230,386 -466,252 1.47% 967,184,341
2020-09-22 2020-09-18 5.463 179,696,638 -13,785,514 1.47% 981,771,344
2020-09-21 2020-09-17 5.363 193,482,152 +62,525 1.58% 1,037,592,922
2020-09-18 2020-09-16 5.352 193,419,627 +100,038 1.58% 1,035,092,153
2020-09-17 2020-09-15 5.318 193,319,589 +4,915,556 1.58% 1,028,063,761
2020-09-16 2020-09-14 5.296 188,404,033 -243,398 1.54% 997,704,461
2020-09-15 2020-09-11 5.296 188,647,431 -212,582 1.54% 998,993,389
2020-09-14 2020-09-10 5.437 188,860,013 -200,523 1.54% 1,026,802,125
2020-09-11 2020-09-09 5.357 189,060,536 +2,922,032 1.55% 1,012,839,520
2020-09-10 2020-09-08 5.471 186,138,504 -2,127,871 1.55% 1,018,357,210
2020-09-09 2020-09-07 5.516 188,266,375 -5,152,694 1.56% 1,038,564,195
2020-09-08 2020-09-04 5.653 193,419,069 +513,006 1.61% 1,093,388,556
2020-09-07 2020-09-03 5.642 192,906,063 +14,650,320 1.60% 1,088,294,417
2020-09-04 2020-09-02 5.607 178,255,743 -2,220,650 1.48% 999,560,986
2020-09-03 2020-09-01 5.619 180,476,393 +6,530,520 1.50% 1,014,065,945
2020-09-02 2020-08-31 5.403 173,945,873 -989,524 1.44% 939,780,838
2020-09-01 2020-08-28 5.448 174,935,397 +40,882 1.45% 953,085,923
2020-08-31 2020-08-27 5.425 174,894,515 -31,651 1.45% 948,884,637
2020-08-28 2020-08-26 5.505 174,926,166 -111,656 1.45% 962,983,811
2020-08-27 2020-08-25 5.505 175,037,822 +1,756,131 1.45% 963,598,487
2020-08-26 2020-08-24 5.596 173,281,691 +136,714 1.44% 969,698,284
2020-08-25 2020-08-21 5.516 173,144,977 +1,819,861 1.44% 955,147,586
2020-08-24 2020-08-20 5.516 171,325,116 -106,250 1.42% 945,108,393
2020-08-21 2020-08-19 5.516 171,431,366 +122,413 1.42% 945,694,517
2020-08-20 2020-08-18 5.653 171,308,953 +170,562 1.42% 968,401,150
2020-08-19 2020-08-17 5.596 171,138,391 +1,333,639 1.42% 957,704,205
2020-08-18 2020-08-14 5.596 169,804,752 -15,386 1.41% 950,241,054
2020-08-17 2020-08-13 5.664 169,820,138 -72,533 1.41% 961,916,511
2020-08-14 2020-08-12 5.539 169,892,671 +277,383 1.41% 941,071,134
2020-08-13 2020-08-11 5.403 169,615,288 -1,457,691 1.41% 916,383,900
2020-08-12 2020-08-10 5.380 171,072,979 -332,773 1.42% 920,367,778
2020-08-11 2020-08-07 5.391 171,405,752 +1,000,427 1.42% 924,107,682
2020-08-10 2020-08-06 5.369 170,405,325 -5,715 1.42% 914,837,603
2020-08-07 2020-08-05 5.414 170,411,040 +2,443,260 1.42% 922,621,406
2020-08-06 2020-08-04 5.357 167,967,780 +2,866,589 1.40% 899,840,915
2020-08-05 2020-08-03 5.346 165,101,191 -52,312 1.37% 882,606,072
2020-08-04 2020-07-31 5.380 165,153,503 -2,826,058 1.37% 888,521,165
2020-08-03 2020-07-30 5.369 167,979,561 +500,258 1.40% 901,814,653
2020-07-31 2020-07-29 5.346 167,479,303 -9,671 1.39% 895,319,100
2020-07-30 2020-07-28 5.380 167,488,974 +152,978 1.39% 901,085,933
2020-07-29 2020-07-27 5.380 167,335,996 +71,654 1.39% 900,262,916
2020-07-28 2020-07-24 5.312 167,264,342 +180,673 1.39% 888,462,484
2020-07-27 2020-07-23 5.380 167,083,669 +344,641 1.39% 898,905,403
2020-07-24 2020-07-22 5.346 166,739,028 +641,630 1.38% 891,361,702
2020-07-23 2020-07-21 5.323 166,097,398 +211,884 1.38% 884,153,212
2020-07-22 2020-07-20 5.448 165,885,514 +472,124 1.38% 903,780,201
2020-07-21 2020-07-17 5.414 165,413,390 +46,597 1.37% 895,563,659
2020-07-20 2020-07-16 5.346 165,366,793 +1,440,108 1.37% 884,025,940
2020-07-17 2020-07-15 5.471 163,926,685 +779,003 1.36% 896,837,129
2020-07-16 2020-07-14 5.551 163,147,682 -50,553 1.36% 905,564,891
2020-07-15 2020-07-13 5.573 163,198,235 +256,283 1.36% 909,557,972
2020-07-14 2020-07-10 5.585 162,941,952 +34,728 1.35% 909,982,947
2020-07-13 2020-07-09 5.767 162,907,224 +83,522 1.35% 939,435,893
2020-07-10 2020-07-08 5.642 162,823,702 +429,483 1.35% 918,582,459
2020-07-09 2020-07-07 5.619 162,394,219 -220,364 1.35% 912,465,306
2020-07-08 2020-07-06 5.653 162,614,583 -349,916 1.35% 919,252,301
2020-07-07 2020-07-03 5.471 162,964,499 +123,965 1.35% 891,573,043
2020-07-06 2020-07-02 5.369 162,840,534 -66,378 1.35% 874,225,285
2020-07-03 2020-06-30 5.346 162,906,912 +599,605 1.35% 870,875,788
2020-07-02 2020-06-29 5.312 162,307,307 +4,836 1.35% 862,132,068
2020-06-30 2020-06-26 5.380 162,302,471 +312,551 1.35% 873,182,694
2020-06-29 2020-06-24 5.232 161,989,920 -67,258 1.35% 847,548,715
2020-06-26 2020-06-23 5.346 162,057,178 +843,580 1.35% 866,333,238
2020-06-24 2020-06-22 5.209 161,213,598 +428,164 1.34% 839,819,580
2020-06-23 2020-06-19 5.243 160,785,434 -598,727 1.34% 843,075,511
2020-06-22 2020-06-18 5.357 161,384,161 +380,249 1.34% 864,570,998
2020-06-19 2020-06-17 5.334 161,003,912 -277,384 1.34% 858,871,354
2020-06-18 2020-06-16 5.380 161,281,296 -5,094,008 1.34% 867,688,801
2020-06-17 2020-06-15 5.539 166,375,304 +1,066,794 1.38% 921,587,701
2020-06-16 2020-06-12 5.596 165,308,510 +57,147 1.37% 925,079,722
2020-06-15 2020-06-11 5.619 165,251,363 +27,860 1.37% 928,519,109
2020-06-12 2020-06-10 5.630 165,223,503 -30,515 1.37% 930,241,845
2020-06-11 2020-06-09 5.607 165,254,018 +5,174,092 1.37% 926,654,404
2020-06-10 2020-06-08 5.528 160,079,926 -16,362,545 1.33% 884,895,509
2020-06-09 2020-06-05 5.642 176,442,471 +44,399 1.47% 995,413,794
2020-06-08 2020-06-04 5.516 176,398,072 +20,221 1.47% 973,093,159
2020-06-05 2020-06-03 5.357 176,377,851 +133,197 1.46% 944,895,544
2020-06-04 2020-06-02 5.221 176,244,654 +1,908,275 1.46% 920,126,386
2020-06-03 2020-06-01 5.805 174,336,379 -280,900 1.45% 1,012,099,436
2020-06-02 2020-05-29 5.759 174,617,279 +6,194,464 1.45% 1,005,554,941
2020-06-01 2020-05-28 5.431 168,422,815 -104,233 1.44% 914,686,749
2020-05-29 2020-05-27 5.396 168,527,048 -771,497 1.44% 909,335,245
2020-05-28 2020-05-26 5.536 169,298,545 +167,883 1.45% 937,276,766
2020-05-27 2020-05-25 5.513 169,130,662 +217,011 1.45% 932,388,141
2020-05-26 2020-05-22 5.454 168,913,651 -3,413,213 1.44% 921,306,533
2020-05-25 2020-05-21 5.548 172,326,864 -4,835,483 1.47% 956,059,259
2020-05-22 2020-05-20 5.571 177,162,347 -407,962 1.51% 987,033,432
2020-05-21 2020-05-19 5.536 177,570,309 +284,365 1.52% 983,071,207
2020-05-20 2020-05-18 5.583 177,285,944 +6,408 1.52% 989,797,080
2020-05-19 2020-05-15 5.501 177,279,536 +261,865 1.52% 975,236,505
2020-05-18 2020-05-14 5.583 177,017,671 -1,323,995 1.51% 988,299,298
2020-05-15 2020-05-13 5.536 178,341,666 +1,555,460 1.52% 987,341,622
2020-05-14 2020-05-12 5.548 176,786,206 +192,988 1.51% 980,799,425
2020-05-13 2020-05-11 5.525 176,593,218 +237,088 1.51% 975,594,862
2020-05-12 2020-05-08 5.525 176,356,130 +376,350 1.51% 974,285,062
2020-05-11 2020-05-07 5.513 175,979,780 +720,235 1.50% 970,146,146
2020-05-08 2020-05-06 5.478 175,259,545 +1,518,217 1.50% 960,021,630
2020-05-07 2020-05-05 5.513 173,741,328 +1,465,885 1.48% 957,805,947
2020-05-06 2020-05-04 5.489 172,275,443 -590,798 1.47% 945,691,974
2020-05-05 2020-04-29 5.583 172,866,241 +249,980 1.48% 965,121,638
2020-05-04 2020-04-28 5.642 172,616,261 -1,726,283 1.48% 973,827,935
2020-04-29 2020-04-27 5.677 174,342,544 +383,186 1.49% 989,688,680
2020-04-28 2020-04-24 5.548 173,959,358 +480,182 1.49% 965,116,239
2020-04-27 2020-04-23 5.560 173,479,176 -1,054,294 1.48% 964,482,707
2020-04-24 2020-04-22 5.571 174,533,470 +2,109,442 1.49% 972,387,038
2020-04-23 2020-04-21 5.454 172,424,028 -126,019 1.47% 940,453,199
2020-04-22 2020-04-20 5.571 172,550,047 -1,517,791 1.47% 961,336,695
2020-04-21 2020-04-17 5.606 174,067,838 -1,394,333 1.49% 975,904,979
2020-04-20 2020-04-16 5.536 175,462,171 -1,469,518 1.50% 971,400,057
2020-04-17 2020-04-15 5.724 176,931,689 -947,498 1.51% 1,012,670,054
2020-04-16 2020-04-14 5.735 177,879,187 +439,048 1.52% 1,020,175,057
2020-04-15 2020-04-09 5.759 177,440,139 +756,545 1.52% 1,021,810,725
2020-04-14 2020-04-08 5.794 176,683,594 +2,527,230 1.51% 1,023,658,057
2020-04-09 2020-04-07 5.958 174,156,364 +279,806 1.49% 1,037,553,779
2020-04-08 2020-04-06 5.653 173,876,558 -700,151 1.49% 982,973,139
2020-04-07 2020-04-03 5.548 174,576,709 -415,651 1.49% 968,541,266
2020-04-06 2020-04-02 5.724 174,992,360 -3,116,746 1.50% 1,001,570,288
2020-04-03 2020-04-01 6.075 178,109,106 -387,325 1.52% 1,081,949,441
2020-04-02 2020-03-31 6.320 178,496,431 -63,189 1.53% 1,128,175,806
2020-04-01 2020-03-30 6.215 178,559,620 +1,718,140 1.53% 1,109,765,602
2020-03-31 2020-03-27 6.180 176,841,480 +343,885 1.51% 1,092,877,660
2020-03-30 2020-03-26 6.051 176,497,595 +1,190,993 1.51% 1,068,028,447
2020-03-27 2020-03-25 6.098 175,306,602 +738,176 1.50% 1,069,028,984
2020-03-26 2020-03-24 5.665 174,568,426 +435,302 1.49% 988,927,703
2020-03-25 2020-03-23 5.302 174,133,124 +412,235 1.49% 923,279,257
2020-03-24 2020-03-20 5.478 173,720,889 +365,243 1.48% 951,593,313
2020-03-23 2020-03-19 5.384 173,355,646 +174,292 1.48% 933,360,264
2020-03-20 2020-03-18 5.384 173,181,354 +859,924 1.48% 932,421,862
2020-03-19 2020-03-17 5.700 172,321,430 -23,238 1.47% 982,249,319
2020-03-18 2020-03-16 5.548 172,344,668 -415,224 1.47% 956,158,034
2020-03-17 2020-03-13 5.864 172,759,892 +719,380 1.48% 1,013,057,590
2020-03-16 2020-03-12 6.180 172,040,512 +5,286,848 1.47% 1,063,207,751
2020-03-13 2020-03-11 6.414 166,753,664 +246,474 1.43% 1,069,570,532
2020-03-12 2020-03-10 6.461 166,507,190 -356,315 1.42% 1,075,785,174
2020-03-11 2020-03-09 6.332 166,863,505 -101,950 1.43% 1,056,603,663
2020-03-10 2020-03-06 6.508 166,965,455 -1,216,528 1.43% 1,086,562,975
2020-03-09 2020-03-05 6.320 168,181,983 -630,168 1.44% 1,062,983,966
2020-03-06 2020-03-04 6.239 168,812,151 -1,147,014 1.44% 1,053,135,852
2020-03-05 2020-03-03 6.004 169,959,165 -48,866 1.45% 1,020,505,710
2020-03-04 2020-03-02 6.004 170,008,031 -876,154 1.45% 1,020,799,122
2020-03-03 2020-02-28 6.028 170,884,185 -552,790 1.46% 1,030,060,149
2020-03-02 2020-02-27 6.098 171,436,975 -167,451 1.47% 1,045,431,793
2020-02-28 2020-02-26 6.309 171,604,426 +637,788 1.47% 1,082,606,762
2020-02-27 2020-02-25 6.484 170,966,638 -895,721 1.46% 1,108,599,355
2020-02-26 2020-02-24 6.543 171,862,359 +336,618 1.47% 1,124,465,310
2020-02-25 2020-02-21 6.613 171,525,741 -1,407,099 1.47% 1,134,308,632
2020-02-24 2020-02-20 6.660 172,932,840 -539,108 1.48% 1,151,710,232
2020-02-21 2020-02-19 6.625 173,471,948 +721,089 1.48% 1,149,209,406
2020-02-20 2020-02-18 6.590 172,750,859 -376,777 1.48% 1,138,366,471
2020-02-19 2020-02-17 6.578 173,127,636 -21,942 1.48% 1,138,822,921
2020-02-18 2020-02-14 6.519 173,149,578 +76,893 1.48% 1,128,834,094
2020-02-17 2020-02-13 6.437 173,072,685 -269,127 1.48% 1,114,152,671
2020-02-14 2020-02-12 6.379 173,341,812 +1,202,748 1.48% 1,105,740,762
2020-02-13 2020-02-11 6.344 172,139,064 +26,485 1.47% 1,092,024,065
2020-02-12 2020-02-10 6.484 172,112,579 -601,477 1.47% 1,116,029,982
2020-02-11 2020-02-07 6.531 172,714,056 +16,827 1.48% 1,128,016,279
2020-02-10 2020-02-06 6.555 172,697,229 +211,290 1.48% 1,131,949,055
2020-02-07 2020-02-05 6.484 172,485,939 -604,467 1.47% 1,118,450,961
2020-02-06 2020-02-04 6.531 173,090,406 -99,206 1.48% 1,130,474,266
2020-02-05 2020-02-03 6.461 173,189,612 -278,097 1.48% 1,118,959,588
2020-02-04 2020-01-31 6.426 173,467,709 -249,050 1.48% 1,114,665,276
2020-02-03 2020-01-30 6.473 173,716,759 +167,030 1.48% 1,124,398,700
2020-01-31 2020-01-29 6.590 173,549,729 +117,049 1.48% 1,143,630,739
2020-01-30 2020-01-24 7.023 173,432,680 -956,041 1.48% 1,217,967,418
2020-01-29 2020-01-22 6.941 174,388,721 -1,257,351 1.49% 1,210,393,467
2020-01-23 2020-01-21 6.894 175,646,072 +2,247,850 1.50% 1,210,897,052
2020-01-22 2020-01-20 6.976 173,398,222 -415,224 1.48% 1,209,607,260
2020-01-21 2020-01-17 6.988 173,813,446 -57,527 1.49% 1,214,538,220
2020-01-20 2020-01-16 6.929 173,870,973 +419,069 1.49% 1,204,764,817
2020-01-17 2020-01-15 6.835 173,451,904 -93,810 1.48% 1,185,619,692
2020-01-16 2020-01-14 6.824 173,545,714 +273,398 1.48% 1,184,229,655
2020-01-15 2020-01-13 6.777 173,272,316 -4,035,621 1.48% 1,174,251,785
2020-01-14 2020-01-10 6.613 177,307,937 -1,098,721 1.52% 1,172,546,595
2020-01-13 2020-01-09 6.625 178,406,658 -683,070 1.52% 1,181,900,657
2020-01-10 2020-01-08 6.543 179,089,728 -219,146 1.53% 1,171,752,719
2020-01-09 2020-01-07 6.496 179,308,874 +17,514 1.53% 1,164,791,658
2020-01-08 2020-01-06 6.531 179,291,360 +167,457 1.53% 1,170,973,443
2020-01-07 2020-01-03 6.636 179,123,903 -591,395 1.53% 1,188,748,790
2020-01-06 2020-01-02 6.800 179,715,298 +932,118 1.54% 1,222,122,289
2020-01-03 2019-12-31 6.754 178,783,180 +261,865 1.53% 1,207,413,302
2020-01-02 2019-12-27 6.777 178,521,315 -1,289,246 1.53% 1,209,823,806
2019-12-30 2019-12-24 6.754 179,810,561 +673,812 1.54% 1,214,351,726
2019-12-27 2019-12-20 6.730 179,136,749 -907,342 1.53% 1,205,607,714
2019-12-23 2019-12-19 6.672 180,044,091 -44,000 1.54% 1,201,177,569
2019-12-20 2019-12-18 6.636 180,088,091 +193,515 1.54% 1,195,147,586
2019-12-19 2019-12-17 6.636 179,894,576 +276,816 1.54% 1,193,863,331
2019-12-18 2019-12-16 6.555 179,617,760 +230,680 1.54% 1,177,309,879
2019-12-17 2019-12-13 6.555 179,387,080 -493,826 1.53% 1,175,797,880
2019-12-16 2019-12-12 6.519 179,880,906 -73,903 1.54% 1,172,718,420
2019-12-13 2019-12-11 6.508 179,954,809 -1,440,183 1.54% 1,171,093,940
2019-12-12 2019-12-10 6.648 181,394,992 +97,908 1.55% 1,205,943,924
2019-12-11 2019-12-09 6.789 181,297,084 -233,671 1.55% 1,230,756,952
2019-12-10 2019-12-06 6.754 181,530,755 +1,836,448 1.55% 1,225,969,066
2019-12-09 2019-12-05 6.414 179,694,307 +2,637,420 1.54% 1,152,572,788
2019-12-06 2019-12-04 6.215 177,056,887 +265,917 1.51% 1,100,425,968
2019-12-05 2019-12-03 6.332 176,790,970 +580,551 1.51% 1,119,465,796
2019-12-04 2019-12-02 6.297 176,210,419 +335,875 1.51% 1,109,602,291
2019-12-03 2019-11-29 6.227 175,874,544 +333,738 1.50% 1,095,136,117
2019-12-02 2019-11-28 6.332 175,540,806 +693,750 1.50% 1,111,549,579
2019-11-29 2019-11-27 6.250 174,847,056 +824,895 1.49% 1,092,831,152
2019-11-28 2019-11-26 6.133 174,022,161 +567,820 1.49% 1,067,306,931
2019-11-27 2019-11-25 6.040 173,454,341 -206,716 1.48% 1,047,582,802
2019-11-26 2019-11-22 6.110 173,661,057 +576,262 1.48% 1,061,026,982
2019-11-25 2019-11-21 6.133 173,084,795 -578,964 1.48% 1,061,557,909
2019-11-22 2019-11-20 6.168 173,663,759 -91,417 1.48% 1,071,206,742
2019-11-21 2019-11-19 6.192 173,755,176 -98,253 1.49% 1,075,838,069
2019-11-20 2019-11-18 6.121 173,853,429 -242,214 1.49% 1,064,237,199
2019-11-19 2019-11-15 6.145 174,095,643 -81,593 1.49% 1,069,795,313
2019-11-18 2019-11-14 6.262 174,177,236 +132,474 1.49% 1,090,683,295
2019-11-15 2019-11-13 6.320 174,044,762 +512,196 1.49% 1,100,039,303
2019-11-14 2019-11-12 6.274 173,532,566 +746,720 1.48% 1,088,677,541
2019-11-13 2019-11-11 6.203 172,785,846 +1,310,527 1.48% 1,071,858,653
2019-11-12 2019-11-08 6.320 171,475,319 -532,102 1.47% 1,083,799,296
2019-11-11 2019-11-07 6.344 172,007,421 +2,606,686 1.47% 1,091,188,941
2019-11-08 2019-11-06 6.332 169,400,735 -17,066,061 1.45% 1,072,669,768
2019-11-07 2019-11-05 6.379 186,466,796 -3,500,359 1.59% 1,189,464,530
2019-11-06 2019-11-04 6.320 189,967,155 +1,090,605 1.62% 1,200,675,817
2019-11-05 2019-11-01 6.309 188,876,550 +770,857 1.61% 1,191,572,006
2019-11-04 2019-10-31 6.285 188,105,693 +877,012 1.61% 1,182,305,502
2019-11-01 2019-10-30 6.215 187,228,681 +155,496 1.60% 1,163,644,668
2019-10-31 2019-10-29 6.227 187,073,185 +417,787 1.60% 1,164,867,847
2019-10-30 2019-10-28 6.133 186,655,398 +1,279,592 1.60% 1,144,788,680
2019-10-29 2019-10-25 6.110 185,375,806 +513,477 1.58% 1,132,601,260
2019-10-28 2019-10-24 6.040 184,862,329 +811,225 1.58% 1,116,481,695
2019-10-25 2019-10-23 6.157 184,051,104 +271,263 1.57% 1,133,124,569
2019-10-24 2019-10-22 6.086 183,779,841 +43,242 1.57% 1,118,548,192
2019-10-23 2019-10-21 6.133 183,736,599 -210,603 1.57% 1,126,887,199
2019-10-22 2019-10-18 6.063 183,947,202 +29,732 1.57% 1,115,260,783
2019-10-21 2019-10-17 6.075 183,917,470 -130,719 1.57% 1,117,233,185
2019-10-18 2019-10-16 6.110 184,048,189 +329,787 1.57% 1,124,489,842
2019-10-17 2019-10-15 6.028 183,718,402 -85,651 1.57% 1,107,422,578
2019-10-16 2019-10-14 6.168 183,804,053 -3,094,191 1.57% 1,133,754,918
2019-10-15 2019-10-11 6.086 186,898,244 +469,050 1.60% 1,137,527,880
2019-10-14 2019-10-10 5.934 186,429,194 -231,962 1.59% 1,106,306,251
2019-10-11 2019-10-09 5.887 186,661,156 -249,049 1.60% 1,098,943,644
2019-10-10 2019-10-08 5.747 186,910,205 -1,173,478 1.60% 1,074,157,564
2019-10-09 2019-10-04 5.618 188,083,683 +93,126 1.61% 1,056,685,731
2019-10-08 2019-10-03 5.653 187,990,557 +21,998,859 1.61% 1,062,763,549
2019-10-04 2019-10-02 5.630 165,991,698 +196,927 1.42% 934,512,100
2019-10-03 2019-09-30 5.630 165,794,771 -378,401 1.42% 933,403,426
2019-10-02 2019-09-27 5.443 166,173,172 +1,047,032 1.42% 904,414,149
2019-09-30 2019-09-26 5.396 165,126,140 -2,177,153 1.41% 890,984,686
2019-09-27 2019-09-25 5.642 167,303,293 +139,605 1.43% 943,854,417
2019-09-26 2019-09-24 5.653 167,163,688 -2,236,789 1.43% 945,023,395
2019-09-25 2019-09-23 5.899 169,400,477 -1,390,652 1.45% 999,306,358
2019-09-24 2019-09-20 6.063 170,791,129 -421,632 1.46% 1,035,496,307
2019-09-23 2019-09-19 6.133 171,212,761 +7,205,338 1.46% 1,050,076,412
2019-09-20 2019-09-18 6.121 164,007,423 -891,109 1.40% 1,003,965,245
2019-09-19 2019-09-17 6.192 164,898,532 -279,807 1.41% 1,021,000,481
2019-09-18 2019-09-16 6.215 165,178,339 -8,543 1.41% 1,026,599,624
2019-09-17 2019-09-13 6.262 165,186,882 -1,303,334 1.41% 1,034,386,450
2019-09-16 2019-09-12 6.227 166,490,216 +585,578 1.42% 1,036,701,756
2019-09-13 2019-09-11 6.250 165,904,638 +2,335,858 1.42% 1,036,939,145
2019-09-12 2019-09-10 6.051 163,568,780 +1,291,809 1.40% 989,793,147
2019-09-11 2019-09-09 5.993 162,276,971 +2,927,751 1.39% 972,479,240
2019-09-10 2019-09-06 6.500 159,349,220 +1,281 1.36% 1,035,770,581
2019-09-09 2019-09-05 6.488 159,347,939 +4,961,850 1.36% 1,033,837,045
2019-09-06 2019-09-04 6.452 154,386,089 -571,845 1.36% 996,049,166
2019-09-05 2019-09-03 6.403 154,957,934 -446,539 1.37% 992,249,848
2019-09-04 2019-09-02 6.367 155,404,473 -149,399 1.37% 989,476,499
2019-09-03 2019-08-30 6.307 155,553,872 -622,424 1.37% 981,030,891
2019-09-02 2019-08-29 6.319 156,176,296 -4,102,868 1.38% 986,843,219
2019-08-30 2019-08-28 6.343 160,279,164 -2,483 1.41% 1,016,641,247
2019-08-29 2019-08-27 6.355 160,281,647 +463,507 1.41% 1,018,593,486
2019-08-28 2019-08-26 6.343 159,818,140 -443,028 1.41% 1,013,716,999
2019-08-27 2019-08-23 6.210 160,261,168 +350,114 1.41% 995,228,436
2019-08-26 2019-08-22 6.222 159,911,054 -2,069 1.41% 994,986,226
2019-08-23 2019-08-21 6.234 159,913,123 -21,630,206 1.41% 996,931,137
2019-08-22 2019-08-20 6.234 181,543,329 +3,423,490 1.60% 1,131,778,268
2019-08-21 2019-08-19 6.113 178,119,839 +1,116,133 1.57% 1,088,915,462
2019-08-20 2019-08-16 6.138 177,003,706 -96,840 1.56% 1,086,369,153
2019-08-19 2019-08-15 6.005 177,100,546 -276,296 1.56% 1,063,426,902
2019-08-16 2019-08-14 5.980 177,376,842 -760,440 1.56% 1,060,799,903
2019-08-15 2019-08-13 5.993 178,137,282 +2,004,669 1.57% 1,067,499,922
2019-08-14 2019-08-12 5.980 176,132,613 -513,583 1.55% 1,053,358,807
2019-08-13 2019-08-09 5.896 176,646,196 -2,866,243 1.56% 1,041,490,866
2019-08-12 2019-08-08 5.884 179,512,439 -14,485 1.58% 1,056,221,157
2019-08-09 2019-08-07 5.630 179,526,924 +19,641,933 1.58% 1,010,757,239
2019-08-08 2019-08-06 5.654 159,884,991 +588,655 1.41% 904,034,290
2019-08-07 2019-08-05 5.594 159,296,336 +1,237,399 1.41% 891,082,945
2019-08-06 2019-08-02 5.654 158,058,937 -61,249 1.39% 893,709,272
2019-08-05 2019-08-01 5.727 158,120,186 +3,631,823 1.40% 905,517,842
2019-08-02 2019-07-31 5.908 154,488,363 +430,176 1.36% 912,716,673
2019-08-01 2019-07-30 5.968 154,058,187 +1,350,275 1.36% 919,481,690
2019-07-31 2019-07-29 6.005 152,707,912 +575,223 1.35% 916,957,657
2019-07-30 2019-07-26 6.065 152,132,689 -124,568 1.34% 922,693,822
2019-07-29 2019-07-25 6.150 152,257,257 +142,446 1.34% 936,326,118
2019-07-26 2019-07-24 6.113 152,114,811 +756,511 1.34% 929,936,669
2019-07-25 2019-07-23 6.138 151,358,300 +444,453 1.34% 928,969,183
2019-07-24 2019-07-22 6.113 150,913,847 -64,973 1.33% 922,594,711
2019-07-23 2019-07-19 6.198 150,978,820 -3,945,259 1.33% 935,760,579
2019-07-22 2019-07-18 6.125 154,924,079 -80,330 1.37% 948,982,571
2019-07-19 2019-07-17 6.150 155,004,409 -746,594 1.37% 953,220,092
2019-07-18 2019-07-16 6.174 155,751,003 -122,542 1.37% 961,574,873
2019-07-17 2019-07-15 6.174 155,873,545 +507,741 1.38% 962,331,422
2019-07-16 2019-07-12 6.089 155,365,804 +2,219,976 1.37% 946,057,051
2019-07-15 2019-07-11 6.150 153,145,828 -749,008 1.35% 941,790,502
2019-07-12 2019-07-10 6.150 153,894,836 -1,654,970 1.36% 946,396,626
2019-07-11 2019-07-09 6.138 155,549,806 -107,652 1.37% 954,694,762
2019-07-10 2019-07-08 6.138 155,657,458 -508,284 1.37% 955,355,482
2019-07-09 2019-07-05 6.270 156,165,742 +439,918 1.38% 979,229,482
2019-07-08 2019-07-04 6.270 155,725,824 -1,661,621 1.37% 976,470,999
2019-07-05 2019-07-03 6.307 157,387,445 -588,499 1.39% 992,594,677
2019-07-04 2019-07-02 6.295 157,975,944 +1,499,778 1.39% 994,397,529
2019-07-03 2019-06-28 6.270 156,476,166 +113,807 1.38% 981,175,981
2019-07-02 2019-06-27 6.307 156,362,359 -2,783,858 1.38% 986,129,772
2019-06-28 2019-06-26 6.270 159,146,217 +507,766 1.40% 997,918,402
2019-06-27 2019-06-25 6.270 158,638,451 +4,191,873 1.40% 994,734,481
2019-06-26 2019-06-24 6.367 154,446,578 +1,434,803 1.36% 983,377,482
2019-06-25 2019-06-21 6.319 153,011,775 -401,016 1.35% 966,847,316
2019-06-24 2019-06-20 6.270 153,412,791 -179,131 1.35% 961,967,241
2019-06-21 2019-06-19 6.222 153,591,922 -110,512 1.36% 955,667,810
2019-06-20 2019-06-18 6.198 153,702,434 -1,216,707 1.36% 952,641,428
2019-06-19 2019-06-17 6.307 154,919,141 -759,779 1.37% 977,027,836
2019-06-18 2019-06-14 6.524 155,678,920 -327,726 1.37% 1,015,675,376
2019-06-17 2019-06-13 6.572 156,006,646 -685,328 1.38% 1,025,352,875
2019-06-14 2019-06-12 6.645 156,691,974 +328,592 1.38% 1,041,215,909
2019-06-13 2019-06-11 6.645 156,363,382 -565,302 1.38% 1,039,032,420
2019-06-12 2019-06-10 6.754 156,928,684 -4,231,708 1.38% 1,059,852,661
2019-06-11 2019-06-06 6.645 161,160,392 -927,015 1.42% 1,070,908,482
2019-06-10 2019-06-05 6.705 162,087,407 -38,636 1.43% 1,086,860,015
2019-06-06 2019-06-04 6.693 162,126,043 +167,603 1.43% 1,085,160,311
2019-06-05 2019-06-03 6.790 161,958,440 +7,830,011 1.43% 1,099,692,478
2019-06-04 2019-05-31 6.778 154,128,429 +2,050,917 1.36% 1,044,664,813
2019-06-03 2019-05-30 6.906 152,077,512 +1,145,111 1.34% 1,050,242,024
2019-05-31 2019-05-29 6.869 150,932,401 +4,278,690 1.33% 1,036,789,598
2019-05-30 2019-05-28 6.857 146,653,711 +1,389,998 1.31% 1,005,602,567
2019-05-29 2019-05-27 6.661 145,263,713 -220,096 1.30% 967,612,187
2019-05-28 2019-05-24 6.735 145,483,809 -228,264 1.30% 979,766,625
2019-05-27 2019-05-23 6.796 145,712,073 +1,976,997 1.30% 990,224,823
2019-05-24 2019-05-22 6.710 143,735,076 -1,763,223 1.29% 964,469,749
2019-05-23 2019-05-21 6.698 145,498,299 +1,286,688 1.30% 974,519,495
2019-05-22 2019-05-20 6.551 144,211,611 -11,434 1.29% 944,711,712
2019-05-21 2019-05-17 6.612 144,223,045 -621,008 1.29% 953,616,396
2019-05-20 2019-05-16 6.820 144,844,053 +1,155,947 1.30% 987,873,085
2019-05-17 2019-05-15 6.784 143,688,106 -46,854 1.28% 974,711,015
2019-05-16 2019-05-14 6.710 143,734,960 -517,451 1.29% 964,468,971
2019-05-15 2019-05-10 6.784 144,252,411 +423,043 1.29% 978,538,989
2019-05-14 2019-05-09 6.784 143,829,368 +87,336 1.29% 975,669,269
2019-05-10 2019-05-08 6.857 143,742,032 +116,377 1.29% 985,637,222
2019-05-09 2019-05-07 6.845 143,625,655 -506,284 1.28% 983,080,585
2019-05-08 2019-05-06 6.796 144,131,939 +353,216 1.29% 979,486,606
2019-05-07 2019-05-03 7.028 143,778,723 +613,960 1.29% 1,010,536,032
2019-05-06 2019-05-02 6.881 143,164,763 +964,749 1.28% 985,184,892
2019-05-03 2019-04-30 6.832 142,200,014 -319,814 1.27% 971,581,255
2019-05-02 2019-04-29 6.796 142,519,828 -1,837,134 1.27% 968,531,080
2019-04-30 2019-04-26 6.649 144,356,962 +1,387,793 1.29% 959,804,656
2019-04-29 2019-04-25 6.735 142,969,169 +1,380,597 1.28% 962,831,680
2019-04-26 2019-04-24 6.722 141,588,572 -1,065,557 1.27% 951,800,295
2019-04-25 2019-04-23 6.710 142,654,129 -241,739 1.28% 957,216,539
2019-04-24 2019-04-18 6.698 142,895,868 -37,159 1.28% 957,088,915
2019-04-23 2019-04-17 6.624 142,933,027 +118,419 1.28% 946,836,836
2019-04-18 2019-04-16 6.686 142,814,608 +825,983 1.28% 954,795,941
2019-04-17 2019-04-15 6.747 141,988,625 -152,718 1.27% 957,966,763
2019-04-16 2019-04-12 6.906 142,141,343 +19,601 1.27% 981,623,185
2019-04-15 2019-04-11 7.077 142,121,742 -319,732 1.27% 1,005,850,994
2019-04-12 2019-04-10 7.163 142,441,474 -1,026,216 1.27% 1,020,322,854
2019-04-11 2019-04-09 7.139 143,467,690 +199,680 1.28% 1,024,160,329
2019-04-10 2019-04-08 7.151 143,268,010 -113,111 1.28% 1,024,489,153
2019-04-09 2019-04-04 7.102 143,381,121 -582,542 1.28% 1,018,275,405
2019-04-08 2019-04-03 7.102 143,963,663 -41,242 1.29% 1,022,412,548
2019-04-04 2019-04-02 6.967 144,004,905 -330,349 1.29% 1,003,309,306
2019-04-03 2019-04-01 7.077 144,335,254 -515,655 1.29% 1,021,516,882
2019-04-02 2019-03-29 7.188 144,850,909 +213,154 1.30% 1,041,129,172
2019-04-01 2019-03-28 7.163 144,637,755 +51,043 1.29% 1,036,055,039
2019-03-29 2019-03-27 7.175 144,586,712 +853,600 1.29% 1,037,459,822
2019-03-28 2019-03-26 6.894 143,733,112 -436,519 1.29% 990,855,930
2019-03-27 2019-03-25 6.894 144,169,631 -686,424 1.29% 993,865,170
2019-03-26 2019-03-22 6.992 144,856,055 +660,699 1.30% 1,012,786,843
2019-03-25 2019-03-21 6.967 144,195,356 -210,705 1.29% 1,004,636,214
2019-03-22 2019-03-20 7.004 144,406,061 +278,081 1.29% 1,011,408,827
2019-03-21 2019-03-19 7.077 144,127,980 -22,867 1.29% 1,020,049,923
2019-03-20 2019-03-18 7.163 144,150,847 -139,552 1.29% 1,032,567,267
2019-03-19 2019-03-15 7.224 144,290,399 -1,756,690 1.29% 1,042,400,798
2019-03-18 2019-03-14 6.796 146,047,089 +602,306 1.31% 992,501,513
2019-03-15 2019-03-13 6.771 145,444,783 +301,765 1.30% 984,846,551
2019-03-14 2019-03-12 6.759 145,143,018 +1,245,037 1.30% 981,025,997
2019-03-13 2019-03-11 6.759 143,897,981 +707,233 1.29% 972,610,754
2019-03-12 2019-03-08 6.747 143,190,748 -299,131 1.28% 966,077,229
2019-03-11 2019-03-07 6.820 143,489,879 +2,858 1.28% 978,637,275
2019-03-08 2019-03-06 6.832 143,487,021 +1,072,427 1.28% 980,374,727
2019-03-07 2019-03-05 6.600 142,414,594 -1,741,700 1.27% 939,914,935
2019-03-06 2019-03-04 6.673 144,156,294 +196,145 1.29% 962,000,727
2019-03-05 2019-03-01 6.526 143,960,149 +1,521,030 1.29% 939,538,942
2019-03-04 2019-02-28 6.551 142,439,119 +3,266 1.27% 933,100,345
2019-03-01 2019-02-27 6.453 142,435,853 -373,227 1.27% 919,126,367
2019-02-28 2019-02-26 6.428 142,809,080 +1,545,570 1.28% 918,037,484
2019-02-27 2019-02-25 6.575 141,263,510 +167,012 1.26% 928,858,517
2019-02-26 2019-02-22 6.502 141,096,498 -2,366,820 1.26% 917,394,316
2019-02-25 2019-02-21 6.637 143,463,318 -623,646 1.28% 952,106,317
2019-02-22 2019-02-20 6.477 144,086,964 +1,460,845 1.29% 933,309,425
2019-02-21 2019-02-19 6.428 142,626,119 +1,332,822 1.28% 916,861,333
2019-02-20 2019-02-18 6.759 141,293,297 -14,371 1.26% 955,005,617
2019-02-19 2019-02-15 6.637 141,307,668 +755,352 1.26% 937,800,165
2019-02-18 2019-02-14 6.588 140,552,316 -134,249 1.26% 925,903,170
2019-02-15 2019-02-13 6.759 140,686,565 +129,444 1.26% 950,904,698
2019-02-14 2019-02-12 6.771 140,557,121 -351,095 1.26% 951,750,850
2019-02-13 2019-02-11 6.759 140,908,216 +28,992 1.26% 952,402,843
2019-02-12 2019-02-08 6.832 140,879,224 +134,095 1.26% 962,556,960
2019-02-11 2019-02-04 6.808 140,745,129 +246,802 1.26% 958,194,016
2019-02-08 2019-01-31 6.539 140,498,327 -728,641 1.26% 918,666,118
2019-02-01 2019-01-30 6.453 141,226,968 -519,984 1.26% 911,325,536
2019-01-31 2019-01-29 6.269 141,746,952 -420,804 1.27% 888,646,386
2019-01-30 2019-01-28 6.196 142,167,756 -1,426,572 1.27% 880,839,769
2019-01-29 2019-01-25 6.318 143,594,328 -1,583,253 1.28% 907,261,071
2019-01-28 2019-01-24 6.306 145,177,581 -909,787 1.30% 915,486,773
2019-01-25 2019-01-23 6.514 146,087,368 +365,313 1.31% 951,633,202
2019-01-24 2019-01-22 6.759 145,722,055 -22,458 1.30% 984,939,725
2019-01-23 2019-01-21 6.943 145,744,513 +1,007,871 1.30% 1,011,860,311
2019-01-22 2019-01-18 6.906 144,736,642 +757,067 1.29% 999,546,230
2019-01-21 2019-01-17 6.955 143,979,575 -113,927 1.29% 1,001,369,852
2019-01-18 2019-01-16 6.918 144,093,502 +205,487 1.29% 996,869,098
2019-01-17 2019-01-15 6.747 143,888,015 +605,981 1.29% 970,781,540
2019-01-16 2019-01-14 6.747 143,282,034 -124,953 1.28% 966,693,116
2019-01-15 2019-01-11 6.747 143,406,987 -222,252 1.28% 967,536,147
2019-01-14 2019-01-10 6.649 143,629,239 -2,737,529 1.28% 954,966,151
2019-01-11 2019-01-09 6.588 146,366,768 -318,017 1.31% 964,206,484
2019-01-10 2019-01-08 6.637 146,684,785 +1,440,361 1.31% 973,485,852
2019-01-09 2019-01-07 6.637 145,244,424 -85,752 1.30% 963,926,776
2019-01-08 2019-01-04 6.673 145,330,176 +1,173,458 1.30% 969,834,414
2019-01-07 2019-01-03 6.930 144,156,718 +421,117 1.29% 999,071,583
2019-01-04 2019-01-02 6.894 143,735,601 -94,327 1.29% 990,873,088
2019-01-03 2018-12-31 7.090 143,829,928 -886,054 1.29% 1,019,701,636
2019-01-02 2018-12-27 6.869 144,715,982 -385,067 1.29% 994,087,577
2018-12-28 2018-12-24 6.857 145,101,049 +1,310,876 1.30% 994,955,984
2018-12-27 2018-12-20 6.943 143,790,173 -3,247,549 1.29% 998,291,916
2018-12-21 2018-12-19 6.979 147,037,722 +718,683 1.31% 1,026,239,934
2018-12-20 2018-12-18 6.967 146,319,039 +335,778 1.31% 1,019,432,314
2018-12-19 2018-12-17 6.967 145,983,261 -512,049 1.31% 1,017,092,885
2018-12-18 2018-12-14 7.090 146,495,310 +90,244 1.31% 1,038,598,220
2018-12-17 2018-12-13 7.053 146,405,066 +1,241,526 1.31% 1,032,580,400
2018-12-14 2018-12-12 6.894 145,163,540 -98,410 1.30% 1,000,716,901
2018-12-13 2018-12-11 6.894 145,261,950 -218,144 1.30% 1,001,395,312
2018-12-12 2018-12-10 6.869 145,480,094 -370,964 1.30% 999,336,439
2018-12-11 2018-12-07 7.053 145,851,058 +1,022,257 1.30% 1,028,673,037
2018-12-10 2018-12-06 6.967 144,828,801 -265,831 1.29% 1,009,049,545
2018-12-07 2018-12-05 7.237 145,094,632 +202,130 1.30% 1,049,987,467
2018-12-06 2018-12-04 7.286 144,892,502 -423,619 1.30% 1,055,621,353
2018-12-05 2018-12-03 7.114 145,316,121 +1,327,857 1.30% 1,033,796,882
2018-12-04 2018-11-30 7.065 143,988,264 +4,370,732 1.29% 1,017,298,017
2018-12-03 2018-11-29 6.881 139,617,532 +641,539 1.25% 960,774,707
2018-11-30 2018-11-28 6.808 138,975,993 +570,157 1.24% 946,149,723
2018-11-29 2018-11-27 6.943 138,405,836 +539,386 1.24% 960,910,084
2018-11-28 2018-11-26 7.041 137,866,450 -66,569 1.23% 970,670,267
2018-11-27 2018-11-23 7.188 137,933,019 +589,075 1.23% 991,406,204
2018-11-26 2018-11-22 7.286 137,343,944 +1,155,528 1.23% 1,000,625,968
2018-11-23 2018-11-21 7.175 136,188,416 +502,629 1.22% 977,199,135
2018-11-22 2018-11-20 7.359 135,685,787 +747,686 1.21% 998,513,910
2018-11-21 2018-11-19 7.420 134,938,101 +456,935 1.21% 1,001,273,005
2018-11-20 2018-11-16 7.175 134,481,166 +1,935,766 1.20% 964,949,024
2018-11-19 2018-11-15 6.930 132,545,400 +538,309 1.19% 918,599,872
2018-11-16 2018-11-14 6.967 132,007,091 +377,024 1.18% 919,718,275
2018-11-15 2018-11-13 6.906 131,630,067 -102,533 1.18% 909,032,678
2018-11-14 2018-11-12 6.771 131,732,600 -210,557 1.18% 891,997,596
2018-11-13 2018-11-09 6.759 131,943,157 +10,122,103 1.18% 891,807,742
2018-11-12 2018-11-08 6.906 121,821,054 +52,186 1.09% 841,291,974
2018-11-09 2018-11-07 6.918 121,768,868 +644,284 1.09% 842,422,593
2018-11-08 2018-11-06 6.979 121,124,584 +3,227,450 1.08% 845,380,923
2018-11-07 2018-11-05 6.894 117,897,134 +68,252 1.05% 812,749,913
2018-11-06 2018-11-02 7.028 117,828,882 +906,885 1.05% 828,149,871
2018-11-05 2018-11-01 6.808 116,921,997 +167,704 1.05% 796,005,934
2018-11-02 2018-10-31 6.857 116,754,293 +833,024 1.04% 800,582,651
2018-11-01 2018-10-30 6.747 115,921,269 -12,823 1.04% 782,095,910
2018-10-31 2018-10-29 6.784 115,934,092 +314,424 1.04% 786,441,130
2018-10-30 2018-10-26 6.881 115,619,668 +514,502 1.03% 795,633,980
2018-10-29 2018-10-25 6.943 115,105,166 +2,023,746 1.03% 799,140,541
2018-10-26 2018-10-24 6.918 113,081,420 -91,877 1.01% 782,321,004
2018-10-25 2018-10-23 7.126 113,173,297 +101,150 1.01% 806,514,615
2018-10-24 2018-10-22 7.286 113,072,147 -87,385 1.01% 823,792,613
2018-10-23 2018-10-19 6.808 113,159,532 +856,724 1.01% 770,391,040
2018-10-22 2018-10-18 6.612 112,302,808 +422,389 1.00% 742,556,774
2018-10-19 2018-10-16 6.539 111,880,419 -51,042 1.00% 731,544,299
2018-10-18 2018-10-15 6.502 111,931,461 +929,116 1.00% 727,766,369
2018-10-16 2018-10-12 6.686 111,002,345 -153,618 0.99% 742,113,079
2018-10-15 2018-10-11 6.490 111,155,963 -726,910 0.99% 721,363,102
2018-10-12 2018-10-10 6.796 111,882,873 +618,639 1.00% 760,329,572
2018-10-11 2018-10-09 7.126 111,264,234 +25,786 0.99% 792,909,929
2018-10-10 2018-10-08 7.139 111,238,448 +141,694 0.99% 794,088,241
2018-10-09 2018-10-05 7.322 111,096,754 -31,124 0.99% 813,481,804
2018-10-08 2018-10-04 7.237 111,127,878 -627,950 0.99% 804,184,673
2018-10-05 2018-10-03 7.090 111,755,828 -419,163 1.00% 792,307,986
2018-10-04 2018-10-02 7.163 112,174,991 +305,446 1.00% 803,520,939
2018-10-03 2018-09-28 6.894 111,869,545 +1,301,388 1.00% 771,197,398
2018-10-02 2018-09-27 6.869 110,568,157 +710,248 0.99% 759,518,263
2018-09-28 2018-09-26 7.065 109,857,909 +742,367 0.98% 776,162,097
2018-09-27 2018-09-24 6.894 109,115,542 +153,396 0.98% 752,212,071
2018-09-26 2018-09-21 7.016 108,962,146 -449,993 0.97% 764,496,601
2018-09-24 2018-09-20 6.857 109,412,139 +760,007 0.98% 750,237,598
2018-09-21 2018-09-19 6.906 108,652,132 +1,031,618 0.97% 750,347,856
2018-09-20 2018-09-18 6.845 107,620,514 -2,414,612 0.96% 736,634,676
2018-09-19 2018-09-17 6.820 110,035,126 -179,254 0.98% 750,467,396
2018-09-18 2018-09-14 6.808 110,214,380 +1,124,817 0.99% 750,340,421
2018-09-17 2018-09-13 6.796 109,089,563 -3,605,242 0.98% 741,346,897
2018-09-14 2018-09-12 6.673 112,694,805 -816,285 1.01% 752,048,220
2018-09-13 2018-09-11 6.698 113,511,090 +4,622,261 1.01% 760,275,349
2018-09-12 2018-09-10 6.686 108,888,829 -218,136 0.97% 727,983,036
2018-09-11 2018-09-07 6.779 109,106,965 -1,855,101 0.98% 739,641,112
2018-09-10 2018-09-06 6.791 110,962,066 +2,149,458 0.99% 753,597,141
2018-09-07 2018-09-05 6.879 108,812,608 -12,617,188 0.99% 748,473,478
2018-09-06 2018-09-04 6.991 121,429,796 -1,733,292 1.10% 848,855,264
2018-09-05 2018-09-03 6.953 123,163,088 +151,143 1.12% 856,375,910
2018-09-04 2018-08-31 7.090 123,011,945 -5,494,582 1.12% 872,156,067
2018-09-03 2018-08-30 7.140 128,506,527 -2,552,592 1.17% 917,506,488
2018-08-31 2018-08-29 6.953 131,059,119 +11,714 1.19% 911,278,486
2018-08-30 2018-08-28 7.326 131,047,405 -717,170 1.19% 960,098,487
2018-08-29 2018-08-27 7.712 131,764,575 -190,946 1.20% 1,016,160,760
2018-08-28 2018-08-24 7.463 131,955,521 +3,342,816 1.20% 984,806,443
2018-08-27 2018-08-23 7.451 128,612,705 -1,803,256 1.17% 958,258,676
2018-08-24 2018-08-22 7.289 130,415,961 -3,307,843 1.18% 950,605,728
2018-08-23 2018-08-21 7.513 133,723,804 -1,018,480 1.21% 1,004,656,795
2018-08-22 2018-08-20 7.451 134,742,284 -715,113 1.22% 1,003,928,520
2018-08-21 2018-08-17 7.476 135,457,397 -503,675 1.23% 1,012,626,440
2018-08-20 2018-08-16 7.538 135,961,072 -1,035,887 1.23% 1,024,847,555
2018-08-17 2018-08-15 7.538 136,996,959 -670,090 1.24% 1,032,655,866
2018-08-16 2018-08-14 7.700 137,667,049 -892,785 1.25% 1,059,967,909
2018-08-15 2018-08-13 7.724 138,559,834 -305,542 1.26% 1,070,288,896
2018-08-14 2018-08-10 7.886 138,865,376 -221,889 1.26% 1,095,103,829
2018-08-13 2018-08-09 7.787 139,087,265 -903,638 1.26% 1,083,013,239
2018-08-10 2018-08-08 7.874 139,990,903 -625,069 1.27% 1,102,238,535
2018-08-09 2018-08-07 8.135 140,615,972 -543,469 1.28% 1,143,890,535
2018-08-08 2018-08-06 7.899 141,159,441 -2,025,217 1.28% 1,114,950,843
2018-08-07 2018-08-03 8.010 143,184,658 -2,082,627 1.30% 1,146,976,233
2018-08-06 2018-08-02 8.023 145,267,285 +1,225,071 1.32% 1,165,465,976
2018-08-03 2018-08-01 8.160 144,042,214 -4,019 1.31% 1,175,345,889
2018-08-02 2018-07-31 8.185 144,046,233 -1,076,337 1.31% 1,178,962,154
2018-08-01 2018-07-30 8.334 145,122,570 -343,688 1.32% 1,209,433,039
2018-07-31 2018-07-27 8.359 145,466,258 +284,598 1.32% 1,215,916,089
2018-07-30 2018-07-26 8.396 145,181,660 +906,252 1.32% 1,218,954,783
2018-07-27 2018-07-25 8.284 144,275,408 -718,007 1.31% 1,195,194,553
2018-07-26 2018-07-24 8.222 144,993,415 -559,146 1.32% 1,192,125,021
2018-07-25 2018-07-23 8.172 145,552,561 +401,572 1.32% 1,189,480,388
2018-07-24 2018-07-20 8.346 145,150,989 +129,436 1.32% 1,211,475,357
2018-07-23 2018-07-19 8.409 145,021,553 +56,261 1.32% 1,219,414,381
2018-07-20 2018-07-18 8.483 144,965,292 -141,495 1.32% 1,229,760,316
2018-07-19 2018-07-17 8.396 145,106,787 -281,784 1.32% 1,218,326,144
2018-07-18 2018-07-16 8.396 145,388,571 +232,341 1.32% 1,220,692,021
2018-07-17 2018-07-13 8.371 145,156,230 -331,295 1.32% 1,215,130,186
2018-07-16 2018-07-12 8.321 145,487,525 -93,258 1.32% 1,210,664,865
2018-07-13 2018-07-11 7.700 145,580,783 -110,945 1.32% 1,120,899,731
2018-07-12 2018-07-10 7.662 145,691,728 +2,075,026 1.32% 1,116,317,342
2018-07-11 2018-07-09 7.488 143,616,702 -249,763 1.30% 1,075,408,601
2018-07-10 2018-07-06 7.426 143,866,465 -21,441 1.31% 1,068,331,340
2018-07-09 2018-07-05 7.438 143,887,906 +6,386,160 1.31% 1,070,280,324
2018-07-06 2018-07-04 7.426 137,501,746 +164,408 1.25% 1,021,067,867
2018-07-05 2018-07-03 7.451 137,337,338 -351,084 1.25% 1,023,263,570
2018-07-04 2018-06-29 7.525 137,688,422 +720,762 1.25% 1,036,155,323
2018-07-03 2018-06-28 7.177 136,967,660 -72,780 1.24% 983,028,059
2018-06-29 2018-06-27 7.239 137,040,440 -2,775,590 1.24% 992,073,374
2018-06-28 2018-06-26 7.438 139,816,030 -954,287 1.27% 1,039,992,519
2018-06-27 2018-06-25 7.563 140,770,317 +102,906 1.28% 1,064,600,665
2018-06-26 2018-06-22 7.500 140,667,411 -1,931,887 1.28% 1,055,073,880
2018-06-25 2018-06-21 7.500 142,599,298 +450,614 1.30% 1,069,563,970
2018-06-22 2018-06-20 7.513 142,148,684 -1,495,325 1.29% 1,067,952,280
2018-06-21 2018-06-19 7.401 143,644,009 +294,266 1.30% 1,063,105,949
2018-06-20 2018-06-15 7.637 143,349,743 -1,234,307 1.30% 1,094,806,469
2018-06-19 2018-06-14 7.749 144,584,050 -10,354,408 1.31% 1,120,419,084
2018-06-15 2018-06-13 7.899 154,938,458 +9,097,839 1.41% 1,223,784,701
2018-06-14 2018-06-12 7.948 145,840,619 -1,900,270 1.32% 1,159,181,449
2018-06-13 2018-06-11 7.923 147,740,889 -5,969,241 1.34% 1,170,609,934
2018-06-12 2018-06-08 7.923 153,710,130 +2,167,462 1.40% 1,217,906,609
2018-06-11 2018-06-07 8.098 151,542,668 +930,812 1.38% 1,227,122,679
2018-06-08 2018-06-06 7.874 150,611,856 +1,775,921 1.37% 1,185,864,138
2018-06-07 2018-06-05 7.762 148,835,935 +5,861,712 1.35% 1,155,219,350
2018-06-06 2018-06-04 7.836 142,974,223 +412,140 1.30% 1,120,392,930
2018-06-05 2018-06-01 7.724 142,562,083 +2,061,312 1.29% 1,101,203,790
2018-06-04 2018-05-31 7.525 140,500,771 -6,455,273 1.28% 1,057,319,269
2018-06-01 2018-05-30 7.513 146,956,044 +848,189 1.33% 1,104,069,611
2018-05-31 2018-05-29 7.451 146,107,855 -3,910,822 1.33% 1,088,610,333
2018-05-30 2018-05-28 7.590 150,018,677 -4,503,662 1.36% 1,138,591,364
2018-05-29 2018-05-25 7.678 154,522,339 +1,641,342 1.40% 1,186,454,993
2018-05-28 2018-05-24 7.463 152,880,997 -581,802 1.41% 1,140,976,821
2018-05-25 2018-05-23 7.552 153,462,799 -3,739,501 1.42% 1,158,907,437
2018-05-24 2018-05-21 7.779 157,202,300 -377,882 1.45% 1,222,940,465
2018-05-23 2018-05-18 7.881 157,580,182 +1,674,299 1.46% 1,241,826,571
2018-05-21 2018-05-17 7.843 155,905,883 +11,443,945 1.44% 1,222,715,722
2018-05-18 2018-05-16 7.514 144,461,938 +492,117 1.33% 1,085,453,406
2018-05-17 2018-05-15 7.387 143,969,821 +632,078 1.33% 1,063,544,377
2018-05-16 2018-05-14 7.413 143,337,743 -1,261,975 1.32% 1,062,501,328
2018-05-15 2018-05-11 7.463 144,599,718 -1,426,011 1.34% 1,079,172,231
2018-05-14 2018-05-10 7.590 146,025,729 -668,074 1.35% 1,108,286,230
2018-05-11 2018-05-09 7.476 146,693,803 -793,316 1.36% 1,096,656,337
2018-05-10 2018-05-08 7.400 147,487,119 -429,663 1.36% 1,091,393,247
2018-05-09 2018-05-07 7.324 147,916,782 -314,243 1.37% 1,083,346,333
2018-05-08 2018-05-04 7.425 148,231,025 +1,099,835 1.37% 1,100,648,172
2018-05-07 2018-05-03 7.058 147,131,190 -87,356 1.36% 1,038,508,966
2018-05-04 2018-05-02 7.109 147,218,546 +983,443 1.36% 1,046,574,487
2018-05-03 2018-04-30 6.894 146,235,103 -4,761,390 1.35% 1,008,136,738
2018-05-02 2018-04-27 6.780 150,996,493 +5,353,992 1.39% 1,023,771,308
2018-04-30 2018-04-26 7.210 145,642,501 -5,823,373 1.35% 1,050,108,775
2018-04-27 2018-04-25 7.704 151,465,874 +1,127,797 1.40% 1,166,818,729
2018-04-26 2018-04-24 7.716 150,338,077 -969,924 1.39% 1,160,032,427
2018-04-25 2018-04-23 7.526 151,308,001 +5,042,516 1.40% 1,138,807,092
2018-04-24 2018-04-20 7.615 146,265,485 +4,131,803 1.35% 1,113,806,250
2018-04-23 2018-04-19 7.628 142,133,682 -137,876 1.31% 1,084,140,635
2018-04-20 2018-04-18 7.666 142,271,558 -1,277,131 1.31% 1,090,591,266
2018-04-19 2018-04-17 7.830 143,548,689 -2,994,803 1.33% 1,123,986,729
2018-04-18 2018-04-16 7.969 146,543,492 -3,304,889 1.35% 1,167,826,671
2018-04-17 2018-04-13 8.020 149,848,381 +6,747,334 1.38% 1,201,745,811
2018-04-16 2018-04-12 8.007 143,101,047 +1,335,301 1.32% 1,145,823,764
2018-04-13 2018-04-11 8.159 141,765,746 -3,710,836 1.31% 1,156,650,969
2018-04-12 2018-04-10 8.437 145,476,582 -2,744,865 1.34% 1,227,411,609
2018-04-11 2018-04-09 8.159 148,221,447 -4,928,933 1.37% 1,209,322,316
2018-04-10 2018-04-06 8.311 153,150,380 -12,989,302 1.41% 1,272,784,132
2018-04-09 2018-04-04 8.209 166,139,682 +6,977,779 1.53% 1,363,921,500
2018-04-06 2018-04-03 8.096 159,161,903 -5,086,603 1.47% 1,288,517,736
2018-04-04 2018-03-29 8.172 164,248,506 +116,824 1.52% 1,342,162,961
2018-04-03 2018-03-28 8.146 164,131,682 +7,180,645 1.52% 1,337,055,982
2018-03-29 2018-03-27 8.197 156,951,037 +1,020,993 1.45% 1,286,502,099
2018-03-28 2018-03-26 8.222 155,930,044 +4,600,058 1.44% 1,282,078,041
2018-03-27 2018-03-23 8.070 151,329,986 +22,906,668 1.40% 1,221,284,863
2018-03-26 2018-03-22 8.184 128,423,318 -1,663,653 1.19% 1,051,040,548
2018-03-23 2018-03-21 8.146 130,086,971 -770,282 1.20% 1,059,719,614
2018-03-22 2018-03-20 8.526 130,857,253 -1,978,349 1.21% 1,115,652,645
2018-03-21 2018-03-19 8.766 132,835,602 +2,796,409 1.23% 1,164,445,124
2018-03-20 2018-03-16 9.538 130,039,193 -642,697 1.20% 1,240,271,932
2018-03-19 2018-03-15 9.512 130,681,890 +707,541 1.21% 1,243,095,663
2018-03-16 2018-03-14 9.462 129,974,349 +185,779 1.20% 1,229,788,854
2018-03-15 2018-03-13 9.399 129,788,570 -382,103 1.20% 1,219,822,290
2018-03-14 2018-03-12 9.525 130,170,673 -2,651,198 1.20% 1,239,879,359
2018-03-13 2018-03-09 9.512 132,821,871 +3,633,075 1.23% 1,263,451,973
2018-03-12 2018-03-08 9.538 129,188,796 -2,614,452 1.19% 1,232,161,119
2018-03-09 2018-03-07 9.576 131,803,248 -12,649 1.22% 1,262,098,632
2018-03-08 2018-03-06 9.563 131,815,897 -113,839 1.22% 1,260,552,357
2018-03-07 2018-03-05 9.348 131,929,736 -305,943 1.22% 1,233,270,762
2018-03-06 2018-03-02 9.500 132,235,679 +865,651 1.22% 1,256,203,186
2018-03-05 2018-03-01 9.500 131,370,028 +169,984 1.21% 1,247,979,735
2018-03-02 2018-02-28 9.436 131,200,044 +25,693 1.21% 1,238,066,898
2018-03-01 2018-02-27 9.487 131,174,351 +245,861 1.21% 1,244,461,575
2018-02-28 2018-02-26 9.626 130,928,490 +506,741 1.21% 1,260,346,965
2018-02-27 2018-02-23 9.677 130,421,749 -1,679,916 1.20% 1,262,068,011
2018-02-26 2018-02-22 9.652 132,101,665 +188,546 1.22% 1,274,982,234
2018-02-23 2018-02-21 9.689 131,913,119 +435,197 1.22% 1,278,168,359
2018-02-22 2018-02-20 9.614 131,477,922 +368,001 1.21% 1,263,972,798
2018-02-21 2018-02-15 9.474 131,109,921 -2,908,667 1.21% 1,242,191,855
2018-02-20 2018-02-13 9.348 134,018,588 -1,852,951 1.24% 1,252,797,218
2018-02-14 2018-02-12 9.234 135,871,539 +2,224,209 1.26% 1,254,650,195
2018-02-13 2018-02-09 9.082 133,647,330 +547,850 1.23% 1,213,824,880
2018-02-12 2018-02-08 9.487 133,099,480 +981,071 1.23% 1,262,725,428
2018-02-09 2018-02-07 9.474 132,118,409 -45,456 1.22% 1,251,746,704
2018-02-08 2018-02-06 9.297 132,163,865 +998,068 1.22% 1,228,772,190
2018-02-07 2018-02-05 9.538 131,165,797 +293,293 1.21% 1,251,017,118
2018-02-06 2018-02-02 9.576 130,872,504 +489,745 1.21% 1,253,186,175
2018-02-05 2018-02-01 9.626 130,382,759 +428,873 1.20% 1,255,093,636
2018-02-02 2018-01-31 9.727 129,953,886 +686,987 1.20% 1,264,115,959
2018-02-01 2018-01-30 9.614 129,266,899 +1,637,701 1.19% 1,242,716,964
2018-01-31 2018-01-29 9.626 127,629,198 +1,457,377 1.18% 1,228,587,241
2018-01-30 2018-01-26 9.778 126,171,821 +1,703,632 1.17% 1,233,710,238
2018-01-29 2018-01-25 9.879 124,468,189 +3,058,634 1.15% 1,229,647,719
2018-01-26 2018-01-24 9.803 121,409,555 +2,455,448 1.12% 1,190,216,245
2018-01-25 2018-01-23 9.677 118,954,107 +1,857,789 1.10% 1,151,097,684
2018-01-24 2018-01-22 9.816 117,096,318 +977,991 1.08% 1,149,413,422
2018-01-23 2018-01-19 9.727 116,118,327 -203,171 1.07% 1,129,531,674
2018-01-22 2018-01-18 9.487 116,321,498 +1,572,007 1.07% 1,103,551,368
2018-01-19 2018-01-17 9.462 114,749,491 +2,944,896 1.06% 1,085,734,579
2018-01-18 2018-01-16 8.855 111,804,595 +218,982 1.03% 989,985,871
2018-01-17 2018-01-15 8.538 111,585,613 +2,734,271 1.03% 952,759,483
2018-01-16 2018-01-12 8.690 108,851,342 -69,568 1.01% 945,936,163
2018-01-15 2018-01-11 8.842 108,920,910 +1,332,865 1.01% 963,074,182
2018-01-12 2018-01-10 8.905 107,588,045 +2,036,059 0.99% 958,093,688
2018-01-11 2018-01-09 8.804 105,551,986 +89,727 0.97% 929,280,775
2018-01-10 2018-01-08 8.855 105,462,259 -102,781 0.97% 933,826,972
2018-01-09 2018-01-05 8.791 105,565,040 +155,738 0.98% 928,060,364
2018-01-08 2018-01-04 8.829 105,409,302 +756,160 0.97% 930,691,321
2018-01-05 2018-01-03 8.715 104,653,142 +1,340,929 0.97% 912,100,718
2018-01-04 2018-01-02 8.817 103,312,213 +279,064 0.95% 910,868,632
2018-01-03 2017-12-29 8.981 103,033,149 -28,483 0.95% 925,351,271
2018-01-02 2017-12-28 8.943 103,061,632 +322,149 0.95% 921,696,064
2017-12-29 2017-12-27 9.006 102,739,483 +649,989 0.95% 925,313,021
2017-12-28 2017-12-22 8.943 102,089,494 +487,769 0.94% 913,002,084
2017-12-27 2017-12-21 8.867 101,601,725 +128,069 0.94% 900,928,661
2017-12-22 2017-12-20 8.855 101,473,656 +902,142 0.94% 898,509,455
2017-12-21 2017-12-19 8.349 100,571,514 +5,269,404 0.93% 839,634,408
2017-12-20 2017-12-18 8.121 95,302,110 +1,389,784 0.88% 773,942,771
2017-12-19 2017-12-15 8.058 93,912,326 +334,798 0.87% 756,716,726
2017-12-18 2017-12-14 7.969 93,577,528 +778,618 0.86% 745,733,103
2017-12-15 2017-12-13 7.919 92,798,910 +842,567 0.86% 734,832,764
2017-12-14 2017-12-12 7.779 91,956,343 -207,770 0.85% 715,365,697
2017-12-13 2017-12-11 7.779 92,164,113 +1,311,520 0.85% 716,982,024
2017-12-12 2017-12-08 7.779 90,852,593 +945,102 0.84% 706,779,178
2017-12-11 2017-12-07 7.716 89,907,491 +193,389 0.83% 693,740,449
2017-12-08 2017-12-06 7.754 89,714,102 -486,502 0.83% 695,652,728
2017-12-07 2017-12-05 7.868 90,200,604 -142,694 0.83% 709,694,001
2017-12-06 2017-12-04 7.792 90,343,298 +318,196 0.83% 703,959,958
2017-12-05 2017-12-01 7.741 90,025,102 +1,207,958 0.83% 696,925,488
2017-12-04 2017-11-30 7.741 88,817,144 -677,105 0.82% 687,574,133
2017-12-01 2017-11-29 7.843 89,494,249 -277,087 0.83% 701,872,330
2017-11-30 2017-11-28 7.944 89,771,336 +281,831 0.83% 713,129,884
2017-11-29 2017-11-27 8.058 89,489,505 -62,849 0.83% 721,078,990
2017-11-28 2017-11-24 8.045 89,552,354 +1,083,842 0.83% 720,452,621
2017-11-27 2017-11-23 8.020 88,468,512 +4,207,697 0.82% 709,494,910
2017-11-24 2017-11-22 8.096 84,260,815 +160,086 0.78% 682,145,366
2017-11-23 2017-11-21 8.134 84,100,729 +4,388,336 0.78% 684,040,849
2017-11-22 2017-11-20 8.209 79,712,393 +2,342,792 0.74% 654,397,826
2017-11-21 2017-11-17 8.184 77,369,601 +8,565,596 0.71% 633,207,342
2017-11-20 2017-11-16 8.070 68,804,005 +3,205,305 0.64% 555,271,907
2017-11-17 2017-11-15 7.590 65,598,700 +15,811 0.61% 497,872,097
2017-11-16 2017-11-14 7.678 65,582,889 +903,597 0.61% 503,559,205
2017-11-15 2017-11-13 7.653 64,679,292 +944,311 0.60% 494,984,883
2017-11-14 2017-11-10 7.666 63,734,981 +556,546 0.59% 488,564,367
2017-11-13 2017-11-09 7.767 63,178,435 +8,757,532 0.58% 490,691,504
2017-11-10 2017-11-08 7.590 54,420,903 -1,391,366 0.50% 413,036,373
2017-11-09 2017-11-07 7.564 55,812,269 -254,556 0.52% 422,184,385
2017-11-08 2017-11-06 7.552 56,066,825 +4,544,074 0.52% 423,400,726
2017-11-07 2017-11-03 7.640 51,522,751 -9,209,893 0.48% 393,647,308
2017-11-06 2017-11-02 7.741 60,732,644 +1,581 0.56% 470,159,174
2017-11-03 2017-11-01 7.767 60,731,063 +565,242 0.56% 471,683,362
2017-11-02 2017-10-31 7.640 60,165,821 -79,532 0.56% 459,682,626
2017-11-01 2017-10-30 7.590 60,245,353 -3,310,172 0.56% 457,241,991
2017-10-31 2017-10-27 7.564 63,555,525 +143,405 0.59% 480,757,201
2017-10-30 2017-10-26 7.666 63,412,120 +4,152,311 0.59% 486,089,456
2017-10-27 2017-10-25 7.653 59,259,809 +142,694 0.55% 453,510,061
2017-10-26 2017-10-24 7.704 59,117,115 -85,775 0.55% 455,409,230
2017-10-25 2017-10-23 7.653 59,202,890 +507,137 0.55% 453,074,465
2017-10-24 2017-10-20 7.704 58,695,753 -904,388 0.54% 452,163,264
2017-10-23 2017-10-19 7.704 59,600,141 +132,813 0.55% 459,130,225
2017-10-20 2017-10-18 7.779 59,467,328 +908,735 0.55% 462,620,469
2017-10-19 2017-10-17 7.779 58,558,593 +337,170 0.54% 455,551,051
2017-10-18 2017-10-16 7.843 58,221,423 +334,799 0.54% 456,610,411
2017-10-17 2017-10-13 7.919 57,886,624 +48,618 0.53% 458,378,099
2017-10-16 2017-10-12 7.691 57,838,006 -184,592 0.53% 444,823,984
2017-10-13 2017-10-11 7.678 58,022,598 -485,829 0.54% 445,509,701
2017-10-12 2017-10-10 7.754 58,508,427 -1,159,016 0.54% 453,680,592
2017-10-11 2017-10-09 7.615 59,667,443 +591,330 0.55% 454,365,368
2017-10-10 2017-10-06 7.134 59,076,113 -143,880 0.55% 421,465,781
2017-10-09 2017-10-04 7.160 59,219,993 -38,736 0.55% 423,990,462
2017-10-06 2017-10-03 7.084 59,258,729 -1,963,771 0.55% 419,770,257
2017-10-04 2017-09-29 7.084 61,222,500 -498,046 0.57% 433,680,995
2017-10-03 2017-09-28 7.058 61,720,546 -2,652,278 0.57% 435,647,536
2017-09-29 2017-09-27 7.033 64,372,824 +3,502,928 0.59% 452,739,782
2017-09-28 2017-09-26 7.046 60,869,896 +92,374 0.56% 428,873,349
2017-09-27 2017-09-25 6.932 60,777,522 -1,130,485 0.56% 421,303,291
2017-09-26 2017-09-22 7.046 61,908,007 +586,782 0.57% 436,187,607
2017-09-25 2017-09-21 6.982 61,321,225 +1,295,808 0.57% 428,174,899
2017-09-22 2017-09-20 7.147 60,025,417 -3,860,369 0.55% 428,997,674
2017-09-21 2017-09-19 7.096 63,885,786 +2,643,993 0.59% 453,354,997
2017-09-20 2017-09-18 6.628 61,241,793 -94,470 0.57% 405,929,382
2017-09-19 2017-09-15 6.666 61,336,263 +775,132 0.57% 408,883,167
2017-09-18 2017-09-14 6.730 60,561,131 -4,174,778 0.56% 407,546,261
2017-09-15 2017-09-13 6.590 64,735,909 -1,911,151 0.60% 426,632,836
2017-09-14 2017-09-12 6.704 66,647,060 +3,418,903 0.62% 446,815,437
2017-09-13 2017-09-11 6.679 63,228,157 -130,046 0.58% 422,294,815
2017-09-12 2017-09-08 6.704 63,358,203 +4,647,424 0.59% 424,766,272
2017-09-11 2017-09-07 6.628 58,710,779 +5,034,656 0.54% 389,153,046
2017-09-08 2017-09-06 6.578 53,676,123 +5,920,894 0.50% 353,065,910
2017-09-07 2017-09-05 6.770 47,755,229 +21,345 0.44% 323,298,443
2017-09-06 2017-09-04 6.705 47,733,884 +885,952 0.44% 320,076,283
2017-09-05 2017-09-01 6.693 46,847,932 +643,270 0.44% 313,531,486
2017-09-04 2017-08-31 6.718 46,204,662 +20,550 0.44% 310,418,002
2017-09-01 2017-08-30 6.796 46,184,112 +1,423,413 0.43% 313,853,222
2017-08-31 2017-08-29 6.718 44,760,699 -16,673 0.42% 300,716,987
2017-08-30 2017-08-28 6.744 44,777,372 +2,941,437 0.42% 301,983,816
2017-08-29 2017-08-25 6.693 41,835,935 +340,828 0.39% 279,988,514
2017-08-28 2017-08-24 6.396 41,495,107 -1,314,030 0.39% 265,400,626
2017-08-25 2017-08-22 6.357 42,809,137 +102,752 0.40% 272,149,017
2017-08-24 2017-08-21 6.370 42,706,385 -704,533 0.40% 272,046,497
2017-08-22 2017-08-18 6.241 43,410,918 -47,305 0.41% 270,936,621
2017-08-21 2017-08-17 6.228 43,458,223 +10,857 0.41% 270,671,465
2017-08-18 2017-08-16 6.177 43,447,366 +971,652 0.41% 268,362,818
2017-08-17 2017-08-15 6.112 42,475,714 -6,374,158 0.40% 259,622,548
2017-08-16 2017-08-14 6.151 48,849,872 -423,030 0.46% 300,472,816
2017-08-15 2017-08-11 6.086 49,272,902 -1,238,071 0.46% 299,897,965
2017-08-14 2017-08-10 6.151 50,510,973 -939,507 0.48% 310,690,155
2017-08-11 2017-08-09 6.125 51,450,480 +75,223 0.48% 315,142,096
2017-08-10 2017-08-08 6.112 51,375,257 +2,621,159 0.48% 314,018,856
2017-08-09 2017-08-07 6.125 48,754,098 -46,530 0.46% 298,626,342
2017-08-08 2017-08-04 6.086 48,800,628 -22,101 0.46% 297,023,484
2017-08-07 2017-08-03 6.022 48,822,729 -46,918 0.46% 294,010,141
2017-08-04 2017-08-02 6.099 48,869,647 -12,795 0.46% 298,073,743
2017-08-03 2017-08-01 6.125 48,882,442 -74,059 0.46% 299,412,468
2017-08-02 2017-07-31 6.074 48,956,501 -43,816 0.46% 297,340,903
2017-08-01 2017-07-28 6.074 49,000,317 -3,877 0.46% 297,607,023
2017-07-31 2017-07-27 5.983 49,004,194 -55,060 0.46% 293,207,186
2017-07-28 2017-07-26 6.022 49,059,254 +29,469 0.46% 295,434,493
2017-07-27 2017-07-25 6.009 49,029,785 -3,102,351 0.46% 294,624,788
2017-07-26 2017-07-24 5.996 52,132,136 -43,428 0.49% 312,594,873
2017-07-25 2017-07-21 5.970 52,175,564 -5,816 0.49% 311,509,662
2017-07-24 2017-07-20 5.867 52,181,380 -75,998 0.49% 306,161,330
2017-07-21 2017-07-19 5.919 52,257,378 -193,097 0.49% 309,302,677
2017-07-20 2017-07-18 5.867 52,450,475 -1,898,401 0.49% 307,740,178
2017-07-19 2017-07-17 5.816 54,348,876 +1,163 0.51% 316,075,248
2017-07-18 2017-07-14 5.816 54,347,713 +84,916 0.51% 316,068,484
2017-07-17 2017-07-13 5.764 54,262,797 -67,080 0.51% 312,775,752
2017-07-14 2017-07-12 5.751 54,329,877 +2,449,388 0.51% 312,461,820
2017-07-13 2017-07-11 5.687 51,880,489 +6,204 0.49% 295,029,898
2017-07-12 2017-07-10 5.713 51,874,285 -671,265 0.49% 296,332,461
2017-07-11 2017-07-07 5.674 52,545,550 +840,004 0.49% 298,134,336
2017-07-10 2017-07-06 5.713 51,705,546 -61,652 0.49% 295,368,538
2017-07-07 2017-07-05 5.700 51,767,198 -77,549 0.49% 295,053,184
2017-07-06 2017-07-04 5.738 51,844,747 +1,738,980 0.49% 297,500,807
2017-07-05 2017-07-03 5.764 50,105,767 -54,284 0.47% 288,814,249
2017-07-04 2017-06-30 5.777 50,160,051 -50,407 0.47% 289,773,964
2017-07-03 2017-06-29 5.751 50,210,458 -530,126 0.47% 288,770,231
2017-06-30 2017-06-28 5.790 50,740,584 -393,096 0.48% 293,781,998
2017-06-29 2017-06-27 5.725 51,133,680 +1,177,589 0.48% 292,761,118
2017-06-28 2017-06-26 5.751 49,956,091 -7,058,905 0.47% 287,307,316
2017-06-27 2017-06-23 5.751 57,014,996 +8,620,761 0.54% 327,904,469
2017-06-26 2017-06-22 5.738 48,394,235 +6,916,990 0.46% 277,700,728
2017-06-23 2017-06-21 5.854 41,477,245 +654,320 0.39% 242,822,616
2017-06-22 2017-06-20 5.738 40,822,925 -7,883,251 0.38% 234,254,266
2017-06-21 2017-06-19 5.803 48,706,176 +25,979 0.46% 282,631,085
2017-06-20 2017-06-16 5.829 48,680,197 -266,769 0.46% 283,735,803
2017-06-19 2017-06-15 5.829 48,946,966 +51,570 0.46% 285,290,684
2017-06-16 2017-06-14 5.880 48,895,396 -2,407,511 0.46% 287,512,141
2017-06-15 2017-06-13 5.893 51,302,907 -132,686 0.48% 302,330,215
2017-06-14 2017-06-12 5.906 51,435,593 +357,501 0.48% 303,775,404
2017-06-13 2017-06-09 5.893 51,078,092 -1,100,034 0.48% 301,005,370
2017-06-12 2017-06-08 5.764 52,178,126 -1,338,419 0.49% 300,759,517
2017-06-09 2017-06-07 5.545 53,516,545 -6,527,130 0.50% 296,742,603
2017-06-08 2017-06-06 5.932 60,043,675 +191,159 0.57% 356,162,733
2017-06-07 2017-06-05 5.919 59,852,516 -108,513 0.56% 354,257,028
2017-06-06 2017-06-02 5.983 59,961,029 +8,724,176 0.56% 358,765,304
2017-06-05 2017-06-01 6.035 51,236,853 +1,644,465 0.48% 309,208,681
2017-06-02 2017-05-31 6.418 49,592,388 -56,848 0.47% 318,279,378
2017-06-01 2017-05-29 6.378 49,649,236 -1,077,296 0.47% 316,648,539
2017-05-31 2017-05-26 6.405 50,726,532 -238,831 0.50% 324,878,548
2017-05-26 2017-05-24 6.364 50,965,363 +4,089,620 0.50% 324,359,556
2017-05-25 2017-05-23 6.351 46,875,743 +1,158,707 0.46% 297,703,865
2017-05-24 2017-05-22 6.271 45,717,036 +543,715 0.45% 286,669,761
2017-05-23 2017-05-19 6.244 45,173,321 +983,178 0.44% 282,049,869
2017-05-22 2017-05-18 6.244 44,190,143 +725,279 0.43% 275,911,174
2017-05-19 2017-05-17 6.177 43,464,864 -217,561 0.43% 268,470,899
2017-05-18 2017-05-16 6.096 43,682,425 +1,321,784 0.43% 266,303,027
2017-05-17 2017-05-15 6.043 42,360,641 +23,137 0.41% 255,974,693
2017-05-16 2017-05-12 6.029 42,337,504 +54,483 0.41% 255,267,621
2017-05-15 2017-05-11 6.003 42,283,021 +577,263 0.41% 253,806,061
2017-05-12 2017-05-10 5.989 41,705,758 -50,378 0.41% 249,782,213
2017-05-11 2017-05-09 6.096 41,756,136 -45,901 0.41% 254,559,709
2017-05-10 2017-05-08 6.150 41,802,037 -13,061 0.41% 257,079,885
2017-05-09 2017-05-05 6.150 41,815,098 +1,866 0.41% 257,160,209
2017-05-08 2017-05-04 6.163 41,813,232 +263,088 0.41% 257,708,970
2017-05-05 2017-05-02 6.150 41,550,144 -55,976 0.41% 255,530,759
2017-05-04 2017-04-28 6.150 41,606,120 -478,699 0.41% 255,875,008
2017-05-02 2017-04-27 6.137 42,084,819 +188,324 0.41% 258,255,101
2017-04-28 2017-04-26 6.123 41,896,495 +180,282 0.41% 256,538,091
2017-04-27 2017-04-25 6.096 41,716,213 +1,071,407 0.41% 254,316,325
2017-04-26 2017-04-24 6.096 40,644,806 +35,408 0.40% 247,784,661
2017-04-25 2017-04-21 6.070 40,609,398 +6,348,819 0.40% 246,480,587
2017-04-21 2017-04-19 6.043 34,260,579 +1,246,981 0.34% 207,028,057
2017-04-20 2017-04-18 6.123 33,013,598 +10,167,888 0.32% 202,146,872
2017-04-13 2017-04-11 6.110 22,845,710 -1,191,099 0.22% 139,581,374
2017-04-12 2017-04-10 6.150 24,036,809 -45,154 0.24% 147,824,856
2017-04-11 2017-04-07 6.096 24,081,963 -1,765,198 0.24% 146,811,896
2017-04-10 2017-04-06 6.083 25,847,161 +130,984 0.25% 157,226,833
2017-04-07 2017-04-05 6.016 25,716,177 +537,245 0.25% 154,707,267
2017-04-06 2017-04-03 5.976 25,178,932 +3,199,740 0.25% 150,463,143
2017-04-05 2017-03-31 6.016 21,979,192 -224,084 0.22% 132,225,747
2017-04-03 2017-03-30 6.016 22,203,276 +14,554 0.22% 133,573,826
2017-03-31 2017-03-29 6.029 22,188,722 +9,321,520 0.22% 133,783,566
2017-03-30 2017-03-28 6.029 12,867,202 -2,737,608 0.13% 77,580,862
2017-03-29 2017-03-27 6.043 15,604,810 +794,488 0.15% 94,295,940
2017-03-28 2017-03-24 6.056 14,810,322 +2,178,220 0.14% 89,693,486
2017-03-27 2017-03-23 6.043 12,632,102 -34,705 0.12% 76,332,613
2017-03-24 2017-03-22 6.137 12,666,807 -263,088 0.12% 77,730,345
2017-03-23 2017-03-21 6.311 12,929,895 -94,607 0.13% 81,596,940
2017-03-22 2017-03-20 6.284 13,024,502 +520,127 0.13% 81,844,959
2017-03-21 2017-03-17 6.244 12,504,375 -912,412 0.12% 78,073,900
2017-03-20 2017-03-16 6.150 13,416,787 +628,728 0.13% 82,512,392
2017-03-17 2017-03-15 6.110 12,788,059 -7,836 0.13% 78,131,730
2017-03-16 2017-03-14 6.096 12,795,895 -11,268,380 0.13% 78,008,159
2017-03-15 2017-03-13 6.056 24,064,275 +1,096,387 0.24% 145,736,784
2017-03-14 2017-03-10 6.070 22,967,888 -4,361,664 0.22% 139,404,640
2017-03-13 2017-03-09 6.056 27,329,552 +628,948 0.27% 165,511,782
2017-03-10 2017-03-08 6.083 26,700,604 +5,452,081 0.26% 162,418,279
2017-03-08 2017-03-06 6.016 21,248,523 +6,717 0.21% 127,830,078
2017-03-06 2017-03-02 6.003 21,241,806 +219,800 0.21% 127,505,060
2017-03-03 2017-03-01 5.989 21,022,006 +20,151 0.21% 125,904,034
2017-03-02 2017-02-28 5.909 21,001,855 -517,593 0.21% 124,094,979
2017-02-28 2017-02-24 5.922 21,519,448 +11,942 0.21% 127,441,643
2017-02-27 2017-02-23 5.909 21,507,506 +720,973 0.21% 127,082,751
2017-02-24 2017-02-22 5.922 20,786,533 +8,956 0.20% 123,101,202
2017-02-23 2017-02-21 5.842 20,777,577 -375,040 0.20% 121,377,826
2017-02-22 2017-02-20 5.802 21,152,617 -4,852 0.21% 122,718,480
2017-02-21 2017-02-17 5.775 21,157,469 +5,598 0.21% 122,179,671
2017-02-20 2017-02-16 5.869 21,151,871 +7,090 0.21% 124,131,175
2017-02-17 2017-02-15 5.882 21,144,781 +29,854 0.21% 124,372,876
2017-02-16 2017-02-14 5.869 21,114,927 +333,174 0.21% 123,914,367
2017-02-15 2017-02-13 5.828 20,781,753 -11,568 0.20% 121,123,776
2017-02-14 2017-02-10 5.815 20,793,321 -31,720 0.20% 120,912,598
2017-02-13 2017-02-09 5.775 20,825,041 -7,454,908 0.20% 120,259,973
2017-02-10 2017-02-08 5.721 28,279,949 -32,840 0.28% 161,794,764
2017-02-09 2017-02-07 5.761 28,312,789 +28,735 0.28% 163,120,699
2017-02-08 2017-02-06 5.721 28,284,054 +410,189 0.28% 161,818,250
2017-02-07 2017-02-03 5.694 27,873,865 -1,865 0.27% 158,724,544
2017-02-06 2017-02-02 5.735 27,875,730 +2,239 0.27% 159,855,648
2017-02-03 2017-02-01 5.748 27,873,491 -13,808 0.27% 160,216,273
2017-02-02 2017-01-27 5.748 27,887,299 +162,431 0.27% 160,295,641
2017-02-01 2017-01-25 5.574 27,724,868 -13,299 0.27% 154,532,839
2017-01-26 2017-01-24 5.534 27,738,167 +112,849 0.27% 153,492,011
2017-01-25 2017-01-23 5.574 27,625,318 +80,390 0.27% 153,977,968
2017-01-24 2017-01-20 5.587 27,544,928 +109,208 0.27% 153,898,952
2017-01-23 2017-01-19 5.520 27,435,720 +193,009 0.27% 151,450,790
2017-01-20 2017-01-18 5.493 27,242,711 +164,565 0.27% 149,655,315
2017-01-18 2017-01-16 5.601 27,078,146 -8,583 0.26% 151,653,757
2017-01-17 2017-01-13 5.641 27,086,729 -37,058 0.27% 152,790,596
2017-01-16 2017-01-12 5.761 27,123,787 -75,754 0.27% 156,270,408
2017-01-13 2017-01-11 5.668 27,199,541 -1,415,660 0.27% 154,155,814
2017-01-12 2017-01-10 5.560 28,615,201 -590,736 0.28% 159,111,974
2017-01-11 2017-01-09 5.520 29,205,937 -1,077,728 0.29% 161,222,751
2017-01-10 2017-01-06 5.507 30,283,665 +183,229 0.30% 166,766,272
2017-01-09 2017-01-05 5.426 30,100,436 +558,642 0.29% 163,337,452
2017-01-06 2017-01-04 5.467 29,541,794 -1,243,044 0.29% 161,493,481
2017-01-05 2017-01-03 5.493 30,784,838 -8,210 0.30% 169,113,663
2017-01-04 2016-12-30 5.493 30,793,048 -55,976 0.30% 169,158,763
2017-01-03 2016-12-29 5.493 30,849,024 +8,210 0.30% 169,466,262
2016-12-30 2016-12-28 5.493 30,840,814 +694,478 0.30% 169,421,162
2016-12-29 2016-12-23 5.507 30,146,336 -344,441 0.29% 166,010,028
2016-12-28 2016-12-22 5.507 30,490,777 -130,984 0.30% 167,906,798
2016-12-23 2016-12-21 5.493 30,621,761 -300,032 0.30% 168,217,814
2016-12-22 2016-12-20 5.480 30,921,793 -10,449 0.30% 169,451,705
2016-12-21 2016-12-19 5.480 30,932,242 +2,837,246 0.30% 169,508,966
2016-12-20 2016-12-16 5.534 28,094,996 +476,171 0.27% 155,466,561
2016-12-19 2016-12-15 5.467 27,618,825 -127,253 0.27% 150,981,358
2016-12-16 2016-12-14 5.520 27,746,078 -561,096 0.27% 153,164,030
2016-12-15 2016-12-13 5.493 28,307,174 -102,996 0.28% 155,502,844
2016-12-14 2016-12-12 5.440 28,410,170 +63,440 0.28% 154,546,022
2016-12-13 2016-12-09 5.480 28,346,730 -35,079 0.28% 155,340,336
2016-12-12 2016-12-08 5.493 28,381,809 -157,480 0.28% 155,912,845
2016-12-09 2016-12-07 5.520 28,539,289 +817,059 0.28% 157,542,717
2016-12-08 2016-12-06 5.534 27,722,230 +316,452 0.27% 153,403,822
2016-12-07 2016-12-05 5.467 27,405,778 -107,848 0.27% 149,816,713
2016-12-06 2016-12-02 5.413 27,513,626 -55,976 0.27% 148,931,705
2016-12-05 2016-12-01 5.560 27,569,602 +1,480,010 0.27% 153,298,025
2016-12-02 2016-11-30 5.587 26,089,592 -450,048 0.26% 145,767,702
2016-12-01 2016-11-29 5.627 26,539,640 +270,925 0.26% 149,348,988
2016-11-30 2016-11-28 5.601 26,268,715 +854,719 0.26% 147,120,461
2016-11-29 2016-11-25 5.560 25,413,996 +18,658 0.25% 141,311,993
2016-11-28 2016-11-24 5.480 25,395,338 +176,512 0.25% 139,166,682
2016-11-25 2016-11-23 5.493 25,218,826 +228,010 0.25% 138,537,290
2016-11-24 2016-11-22 5.520 24,990,816 -867,258 0.24% 137,954,420
2016-11-23 2016-11-21 5.359 25,858,074 -382,504 0.25% 138,584,332
2016-11-22 2016-11-18 5.225 26,240,578 -123,521 0.26% 137,118,474
2016-11-21 2016-11-17 5.051 26,364,099 -224,576 0.26% 133,171,794
2016-11-18 2016-11-16 4.931 26,588,675 -3,366,408 0.26% 131,099,936
2016-11-17 2016-11-15 4.984 29,955,083 -3,037,268 0.29% 149,303,997
2016-11-16 2016-11-14 4.998 32,992,351 +222,785 0.32% 164,884,587
2016-11-15 2016-11-11 5.024 32,769,566 +153,375 0.32% 164,649,313
2016-11-14 2016-11-10 5.091 32,616,191 +2,150,978 0.32% 166,063,736
2016-11-11 2016-11-09 5.051 30,465,213 -73,142 0.30% 153,887,568
2016-11-10 2016-11-08 5.078 30,538,355 +3,368,647 0.30% 155,075,366
2016-11-09 2016-11-07 5.199 27,169,708 +1,710,311 0.27% 141,245,514
2016-11-08 2016-11-04 5.225 25,459,397 +191,812 0.25% 133,036,462
2016-11-07 2016-11-03 5.386 25,267,585 +672,834 0.25% 136,096,750
2016-11-04 2016-11-02 5.400 24,594,751 +114,937 0.24% 132,802,253
2016-11-03 2016-11-01 5.386 24,479,814 +647,458 0.24% 131,853,643
2016-11-02 2016-10-31 5.413 23,832,356 -379,518 0.23% 129,004,930
2016-11-01 2016-10-28 5.413 24,211,874 +966,522 0.24% 131,059,268
2016-10-31 2016-10-27 5.453 23,245,352 +489,978 0.23% 126,761,831
2016-10-28 2016-10-26 5.467 22,755,374 +968,261 0.22% 124,394,766
2016-10-27 2016-10-25 5.547 21,787,113 +4,351,216 0.21% 120,853,155
2016-10-26 2016-10-24 5.547 17,435,897 -5,137,420 0.17% 96,716,952
2016-10-25 2016-10-20 5.587 22,573,317 -2,397,064 0.22% 126,121,580
2016-10-24 2016-10-19 5.574 24,970,381 -3,148,176 0.24% 139,179,883
2016-10-20 2016-10-18 5.480 28,118,557 +653,033 0.28% 154,089,946
2016-10-19 2016-10-17 5.440 27,465,524 +3,282,817 0.27% 149,407,325
2016-10-18 2016-10-14 5.480 24,182,707 -2,059,276 0.24% 132,521,453
2016-10-17 2016-10-13 5.453 26,241,983 -140,686 0.26% 143,103,095
2016-10-14 2016-10-12 5.453 26,382,669 +2,397,646 0.26% 143,870,285
2016-10-13 2016-10-11 5.480 23,985,023 -4,223,963 0.23% 131,438,143
2016-10-12 2016-10-07 5.507 28,208,986 +2,304,950 0.28% 155,341,417
2016-10-11 2016-10-06 5.480 25,904,036 +556,777 0.25% 141,954,351
2016-10-07 2016-10-05 5.520 25,347,259 +2,397,796 0.25% 139,922,058
2016-10-06 2016-10-04 5.480 22,949,463 +265,700 0.22% 125,763,265
2016-10-05 2016-10-03 5.547 22,683,763 -291,076 0.22% 125,826,874
2016-10-04 2016-09-30 5.480 22,974,839 -149,643 0.22% 125,902,325
2016-10-03 2016-09-29 5.574 23,124,482 +1,959,539 0.23% 128,891,213
2016-09-30 2016-09-28 5.641 21,164,943 +5,205,786 0.21% 119,387,035
2016-09-29 2016-09-27 5.681 15,959,157 -1,943,494 0.16% 90,663,769
2016-09-28 2016-09-26 5.694 17,902,651 -6,540,865 0.18% 101,944,604
2016-09-27 2016-09-23 5.694 24,443,516 -3,310,805 0.24% 139,190,813
2016-09-26 2016-09-22 5.721 27,754,321 -2,787,614 0.27% 158,787,550
2016-09-23 2016-09-21 5.748 30,541,935 -461,990 0.30% 175,554,436
2016-09-22 2016-09-20 5.694 31,003,925 +3,007,414 0.30% 176,548,314
2016-09-21 2016-09-19 5.748 27,996,511 +291,076 0.27% 160,923,389
2016-09-20 2016-09-15 5.775 27,705,435 +4,674,011 0.27% 159,992,716
2016-09-19 2016-09-14 5.775 23,031,424 -4,660,577 0.23% 133,001,343
2016-09-15 2016-09-13 5.694 27,692,001 -2,776,419 0.27% 157,688,940
2016-09-14 2016-09-12 5.735 30,468,420 +262,715 0.30% 174,723,640
2016-09-13 2016-09-09 5.802 30,205,705 -1,300,513 0.30% 175,240,643
2016-09-12 2016-09-08 5.855 31,506,218 -373,175 0.31% 184,474,218
2016-09-09 2016-09-07 5.828 31,879,393 +285,979 0.31% 185,804,944
2016-09-08 2016-09-06 5.788 31,593,414 +1,043,769 0.31% 182,868,234
2016-09-07 2016-09-05 5.802 30,549,645 +3,409,696 0.30% 177,236,037
2016-09-06 2016-09-02 5.828 27,139,949 +3,922,065 0.27% 158,181,704
2016-09-05 2016-09-01 5.842 23,217,884 +629,545 0.23% 135,633,539
2016-09-02 2016-08-31 5.788 22,588,339 +2,162,920 0.22% 130,745,277
2016-09-01 2016-08-30 5.828 20,425,419 +628,426 0.20% 119,046,929
2016-08-31 2016-08-29 5.815 19,796,993 -112,699 0.19% 115,118,978
2016-08-30 2016-08-26 5.895 19,909,692 -171,660 0.19% 117,374,886
2016-08-29 2016-08-25 5.828 20,081,352 -3,547,397 0.20% 117,041,579
2016-08-25 2016-08-23 5.614 23,628,749 -2,280,843 0.23% 132,651,669
2016-08-24 2016-08-22 5.560 25,909,592 +1,080,788 0.25% 144,067,705
2016-08-23 2016-08-19 5.547 24,828,804 -757,395 0.24% 137,725,421
2016-08-22 2016-08-18 5.601 25,586,199 -535,431 0.25% 143,297,964
2016-08-19 2016-08-17 5.694 26,121,630 +583,009 0.26% 148,746,642
2016-08-18 2016-08-16 5.587 25,538,621 -1,265,062 0.25% 142,689,319
2016-08-17 2016-08-15 5.802 26,803,683 -130,572 0.26% 155,503,560
2016-08-16 2016-08-12 5.775 26,934,255 +1,604,415 0.26% 155,539,323
2016-08-15 2016-08-11 6.043 25,329,840 -48,885 0.25% 153,061,849
2016-08-11 2016-08-09 6.137 25,378,725 -746,350 0.25% 155,737,516
2016-08-10 2016-08-08 6.110 26,125,075 -12,964,084 0.26% 159,617,445
2016-08-09 2016-08-05 6.110 39,089,159 -14,996,020 0.38% 238,824,642
2016-08-08 2016-08-04 6.070 54,085,179 -152,628 0.53% 328,272,452
2016-08-05 2016-08-03 6.070 54,237,807 -320,737 0.53% 329,198,835
2016-08-03 2016-07-29 6.056 54,558,544 +216,814 0.53% 330,414,557
2016-08-01 2016-07-28 6.137 54,341,730 -110,459 0.53% 333,470,104
2016-07-29 2016-07-27 6.083 54,452,189 +4,246,516 0.53% 331,229,617
2016-07-28 2016-07-26 6.096 50,205,673 -76,874 0.49% 306,070,981
2016-07-27 2016-07-25 5.936 50,282,547 +411,611 0.49% 298,455,070
2016-07-26 2016-07-22 5.949 49,870,936 +1,055,712 0.49% 296,680,127
2016-07-25 2016-07-21 6.043 48,815,224 -370,310 0.48% 294,978,114
2016-07-22 2016-07-20 6.029 49,185,534 +997,869 0.48% 296,556,789
2016-07-21 2016-07-19 6.096 48,187,665 -632,531 0.47% 293,768,513
2016-07-20 2016-07-18 6.096 48,820,196 +2,104,704 0.48% 297,624,639
2016-07-19 2016-07-15 6.016 46,715,492 -933,309 0.46% 281,038,122
2016-07-18 2016-07-14 6.029 47,648,801 -665,371 0.47% 287,291,288
2016-07-15 2016-07-13 6.003 48,314,172 -379,891 0.47% 290,008,363
2016-07-14 2016-07-12 6.137 48,694,063 -5,971 0.48% 298,812,979
2016-07-13 2016-07-11 6.070 48,700,034 -20,525 0.48% 295,587,070
2016-07-12 2016-07-08 5.922 48,720,559 +111,206 0.48% 288,531,011
2016-07-11 2016-07-07 5.962 48,609,353 +36,945 0.48% 289,826,317
2016-07-08 2016-07-06 5.882 48,572,408 +5,336,138 0.48% 285,701,237
2016-07-07 2016-07-05 5.936 43,236,270 +704,181 0.42% 256,631,471
2016-07-06 2016-07-04 5.949 42,532,089 -82,472 0.42% 253,021,631
2016-07-04 2016-06-29 5.842 42,614,561 +2,651,859 0.42% 248,944,465
2016-06-30 2016-06-28 5.668 39,962,702 +6,479,596 0.39% 226,492,162
2016-06-29 2016-06-27 5.493 33,483,106 +468,334 0.33% 183,936,349
2016-06-28 2016-06-24 5.480 33,014,772 +15,226 0.32% 180,921,249
2016-06-27 2016-06-23 5.400 32,999,546 -440,657 0.32% 178,184,933
2016-06-24 2016-06-22 5.467 33,440,203 -2,482,853 0.33% 182,804,564
2016-06-23 2016-06-21 5.493 35,923,056 +1,811,016 0.35% 197,339,988
2016-06-22 2016-06-20 5.480 34,112,040 +600,064 0.33% 186,934,287
2016-06-21 2016-06-17 5.440 33,511,976 -53,837 0.33% 182,298,895
2016-06-20 2016-06-16 5.386 33,565,813 +330,255 0.33% 180,792,825
2016-06-17 2016-06-15 5.467 33,235,558 -2,565,286 0.33% 181,685,850
2016-06-16 2016-06-14 5.467 35,800,844 -2,228,972 0.35% 195,709,269
2016-06-15 2016-06-13 5.507 38,029,816 +636,710 0.37% 209,422,824
2016-06-14 2016-06-10 5.426 37,393,106 +395,938 0.37% 202,910,504
2016-06-13 2016-06-08 5.681 36,997,168 +7,667,387 0.36% 210,180,444
2016-06-10 2016-06-07 5.882 29,329,781 +409,000 0.29% 172,516,765
2016-06-07 2016-06-03 5.855 28,920,781 -55,976 0.28% 169,336,048
2016-06-01 2016-05-30 5.775 28,976,757 -2,612,222 0.28% 167,334,317
2016-05-31 2016-05-27 5.802 31,588,979 -907,561 0.31% 183,265,810
2016-05-30 2016-05-26 5.895 32,496,540 -4,478,095 0.32% 191,578,940
2016-05-27 2016-05-25 5.802 36,974,635 +744,857 0.36% 214,511,094
2016-05-26 2016-05-24 5.681 36,229,778 -211,963 0.35% 205,820,911
2016-05-25 2016-05-23 5.668 36,441,741 -1,430,581 0.36% 206,536,803
2016-05-24 2016-05-20 5.788 37,872,322 +4,234,412 0.37% 219,211,658
2016-05-23 2016-05-19 5.802 33,637,910 +1,499,789 0.33% 195,152,836
2016-05-20 2016-05-18 6.243 32,138,121 +772,844 0.31% 200,644,630
2016-05-19 2016-05-17 6.216 31,365,277 -443,486 0.31% 194,955,067
2016-05-18 2016-05-16 6.436 31,808,763 -470,024 0.32% 204,725,773
2016-05-17 2016-05-13 6.243 32,278,787 +2,176,769 0.32% 201,522,836
2016-05-13 2016-05-11 6.422 30,102,018 +655,598 0.30% 193,326,054
2016-05-12 2016-05-10 6.367 29,446,420 +24,670 0.30% 187,492,256
2016-05-10 2016-05-06 6.464 29,421,750 -1,203,753 0.30% 190,173,589
2016-05-09 2016-05-05 6.602 30,625,503 -827,172 0.31% 202,175,070
2016-05-06 2016-05-04 6.629 31,452,675 +189,379 0.32% 208,502,622
2016-05-05 2016-05-03 6.698 31,263,296 +1,008,932 0.31% 209,401,549
2016-05-04 2016-04-29 6.643 30,254,364 -303,296 0.30% 200,975,873
2016-04-28 2016-04-26 6.974 30,557,660 +1,121,661 0.31% 213,098,047
2016-04-27 2016-04-25 6.905 29,435,999 -362,795 0.30% 203,247,571
2016-04-22 2016-04-20 6.974 29,798,794 +539,476 0.30% 207,805,990
2016-04-21 2016-04-19 7.029 29,259,318 -595,346 0.29% 205,656,875
2016-04-20 2016-04-18 6.932 29,854,664 -2,854,660 0.30% 206,961,246
2016-04-19 2016-04-15 6.974 32,709,324 +1,386,529 0.33% 228,102,972
2016-04-15 2016-04-13 6.987 31,322,795 -42,157 0.32% 218,865,508
2016-04-14 2016-04-12 7.015 31,364,952 +125,528 0.32% 220,024,614
2016-04-13 2016-04-11 6.891 31,239,424 +1,778,347 0.31% 215,269,192
2016-04-12 2016-04-08 6.794 29,461,077 +933,109 0.30% 200,172,492
2016-04-11 2016-04-07 6.781 28,527,968 +211,146 0.29% 193,439,339
2016-04-08 2016-04-06 6.698 28,316,822 +1,519,023 0.28% 189,666,067
2016-04-07 2016-04-05 6.519 26,797,799 +369,325 0.27% 174,690,434
2016-04-06 2016-04-01 6.436 26,428,474 -3,077,226 0.27% 170,097,459
2016-04-05 2016-03-31 6.450 29,505,700 -10,200,704 0.30% 190,309,572
2016-04-01 2016-03-30 6.436 39,706,404 -3,437,119 0.40% 255,556,126
2016-03-31 2016-03-29 6.312 43,143,523 +10,346,910 0.43% 272,326,523
2016-03-30 2016-03-24 6.298 32,796,613 +2,226,835 0.33% 206,563,723
2016-03-29 2016-03-23 6.298 30,569,778 +152,737 0.31% 192,538,393
2016-03-24 2016-03-22 6.119 30,417,041 +3,098,268 0.31% 186,126,749
2016-03-23 2016-03-21 5.802 27,318,773 +108,113 0.27% 158,508,349
2016-03-22 2016-03-18 5.775 27,210,660 +419,391 0.27% 157,131,030
2016-03-21 2016-03-17 5.623 26,791,269 +106,299 0.27% 150,647,631
2016-03-18 2016-03-16 5.595 26,684,970 +60,224 0.27% 149,314,371
2016-03-17 2016-03-15 5.568 26,624,746 -523,513 0.27% 148,243,512
2016-03-16 2016-03-14 5.582 27,148,259 +126,615 0.27% 151,532,527
2016-03-15 2016-03-11 5.527 27,021,644 +117,909 0.27% 149,336,166
2016-03-14 2016-03-10 5.471 26,903,735 +271,370 0.27% 147,201,400
2016-03-11 2016-03-09 5.513 26,632,365 -5,372,629 0.27% 146,817,757
2016-03-10 2016-03-08 5.513 32,004,994 +407,781 0.32% 176,435,755
2016-03-09 2016-03-07 5.471 31,597,213 -586,276 0.32% 172,881,349
2016-03-08 2016-03-04 5.251 32,183,489 +182,848 0.32% 168,992,316
2016-03-07 2016-03-03 5.086 32,000,641 -568,209 0.32% 162,739,846
2016-03-04 2016-03-02 4.989 32,568,850 +216,588 0.33% 162,487,461
2016-03-03 2016-03-01 5.237 32,352,262 +271,371 0.33% 169,432,651
2016-03-02 2016-02-29 5.154 32,080,891 +369,688 0.32% 165,358,636
2016-03-01 2016-02-26 5.485 31,711,203 +409,233 0.32% 173,942,075
2016-02-29 2016-02-25 5.334 31,301,970 -7,936,138 0.32% 166,951,949
2016-02-25 2016-02-23 5.554 39,238,108 +20,679 0.39% 217,932,481
2016-02-24 2016-02-22 5.802 39,217,429 +331,383 0.39% 227,546,454
2016-02-18 2016-02-16 5.664 38,886,046 -63,489 0.39% 220,264,479
2016-02-17 2016-02-15 5.678 38,949,535 +1,088,385 0.39% 221,160,901
2016-02-16 2016-02-12 5.678 37,861,150 +15,745,298 0.38% 214,980,899
2016-02-15 2016-02-11 5.692 22,115,852 -4,187,016 0.22% 125,881,696
2016-02-12 2016-02-05 5.844 26,302,868 -11,796,276 0.26% 153,701,399
2016-02-11 2016-02-04 5.816 38,099,144 -1,677,926 0.38% 221,583,045
2016-02-05 2016-02-03 5.664 39,777,070 -766,585 0.40% 225,311,557
2016-02-04 2016-02-02 5.761 40,543,655 -461,113 0.41% 233,565,147
2016-02-03 2016-02-01 5.527 41,004,768 +5,061,714 0.41% 226,614,445
2016-02-02 2016-01-29 5.237 35,943,054 +4,276,989 0.36% 188,238,056
2016-02-01 2016-01-28 5.334 31,666,065 -12,008 0.32% 168,893,883
2016-01-29 2016-01-27 5.265 31,678,073 +399,074 0.32% 166,775,010
2016-01-28 2016-01-26 5.141 31,278,999 -725,590 0.31% 160,794,258
2016-01-27 2016-01-25 5.292 32,004,589 -725,589 0.32% 169,376,181
2016-01-26 2016-01-22 5.251 32,730,178 -725,590 0.33% 171,862,926
2016-01-25 2016-01-21 4.782 33,455,768 +7,256 0.34% 159,996,078
2016-01-22 2016-01-20 5.003 33,448,512 +405,278 0.34% 167,337,118
2016-01-21 2016-01-19 5.141 33,043,234 -300,394 0.33% 169,863,565
2016-01-20 2016-01-18 5.403 33,343,628 -2,129,225 0.34% 180,139,012
2016-01-18 2016-01-14 5.692 35,472,853 +66,754 0.36% 201,908,698
2016-01-15 2016-01-13 5.733 35,406,099 -40,270 0.36% 202,992,629
2016-01-14 2016-01-12 5.788 35,446,369 -388,554 0.36% 205,177,580
2016-01-13 2016-01-11 5.857 35,834,923 -39,544 0.36% 209,896,049
2016-01-12 2016-01-08 6.036 35,874,467 +1,451,179 0.36% 216,555,105
2016-01-08 2016-01-06 6.229 34,423,288 +48,615 0.35% 214,436,961
2016-01-07 2016-01-05 6.312 34,374,673 +67,842 0.35% 216,976,606
2016-01-06 2016-01-04 6.023 34,306,831 -517,345 0.35% 206,619,306
2016-01-05 2015-12-31 6.064 34,824,176 -514,806 0.35% 211,174,942
2016-01-04 2015-12-29 5.954 35,338,982 -59,373 0.36% 210,400,438
2015-12-30 2015-12-28 5.912 35,398,355 -4,135,862 0.36% 209,290,363
2015-12-29 2015-12-24 5.664 39,534,217 -29,386 0.40% 223,935,951
2015-12-28 2015-12-22 5.623 39,563,603 +1,316,945 0.40% 222,466,620
2015-12-23 2015-12-21 5.609 38,246,658 +929,118 0.38% 214,534,311
2015-12-22 2015-12-18 5.692 37,317,540 +979,909 0.38% 212,408,512
2015-12-21 2015-12-17 5.664 36,337,631 +519,031 0.37% 205,829,344
2015-12-18 2015-12-16 5.623 35,818,600 -1,390,956 0.36% 201,408,423
2015-12-17 2015-12-15 5.582 37,209,556 +2,497,117 0.37% 207,691,331
2015-12-16 2015-12-14 5.554 34,712,439 +2,948,434 0.35% 192,796,450
2015-12-15 2015-12-11 5.830 31,764,005 +72,559 0.32% 185,175,907
2015-12-14 2015-12-10 6.050 31,691,446 +1,823,393 0.32% 191,741,197
2015-12-11 2015-12-09 6.312 29,868,053 +7,618 0.30% 188,530,339
2015-12-09 2015-12-07 6.422 29,860,435 +1,215,363 0.30% 191,774,520
2015-12-08 2015-12-04 6.050 28,645,072 -111,683 0.29% 173,309,870
2015-12-07 2015-12-03 6.353 28,756,755 +10,521 0.29% 182,704,675
2015-12-04 2015-12-02 6.891 28,746,234 +2,307,376 0.29% 198,088,753
2015-12-01 2015-11-27 7.070 26,438,858 -1,451,180 0.27% 186,925,657
2015-11-30 2015-11-26 7.194 27,890,038 +1,776,244 0.28% 200,645,058
2015-11-27 2015-11-25 7.222 26,113,794 -362,795 0.26% 188,586,291
2015-11-26 2015-11-24 7.111 26,476,589 -2,884,219 0.27% 188,287,112
2015-11-25 2015-11-23 7.070 29,360,808 -3,627,949 0.30% 207,584,167
2015-11-24 2015-11-20 6.891 32,988,757 0.33% 227,323,751

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top