History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-09-05 2023-08-31 3.730 31,080,540 +0 0.23% 115,930,414
2023-09-04 2023-08-30 3.730 31,080,540 +0 0.23% 115,930,414
2023-08-31 2023-08-29 3.730 31,080,540 +0 0.23% 115,930,414
2023-08-30 2023-08-28 3.730 31,080,540 -23,046,147 0.23% 115,930,414
2023-08-29 2023-08-25 3.730 54,126,687 -6,522,000 0.40% 201,892,543
2023-08-28 2023-08-24 3.730 60,648,687 +50,481,625 0.44% 226,219,603
2023-08-25 2023-08-23 3.700 10,167,062 -5,831,782 0.07% 37,618,129
2023-08-24 2023-08-22 3.620 15,998,844 -184,800 0.12% 57,915,815
2023-08-23 2023-08-21 3.580 16,183,644 +67,338 0.12% 57,937,446
2023-08-22 2023-08-18 3.560 16,116,306 +5,662,511 0.12% 57,374,049
2023-08-21 2023-08-17 3.580 10,453,795 -1,285,958 0.08% 37,424,586
2023-08-18 2023-08-16 3.600 11,739,753 +1,607,146 0.09% 42,263,111
2023-08-17 2023-08-15 3.640 10,132,607 +216,784 0.07% 36,882,689
2023-08-16 2023-08-14 3.620 9,915,823 -952,547 0.07% 35,895,279
2023-08-15 2023-08-11 3.610 10,868,370 +1,056,000 0.08% 39,234,816
2023-08-14 2023-08-10 3.610 9,812,370 -138,822 0.07% 35,422,656
2023-08-11 2023-08-09 3.610 9,951,192 +38,524 0.07% 35,923,803
2023-08-10 2023-08-08 3.610 9,912,668 -66,702 0.07% 35,784,731
2023-08-09 2023-08-07 3.600 9,979,370 +138,500 0.07% 35,925,732
2023-08-08 2023-08-04 3.610 9,840,870 -23,500 0.07% 35,525,541
2023-08-07 2023-08-03 3.600 9,864,370 +14,267 0.07% 35,511,732
2023-08-04 2023-08-02 3.610 9,850,103 -21,909 0.07% 35,558,872
2023-08-03 2023-08-01 3.620 9,872,012 -699,062 0.07% 35,736,683
2023-08-02 2023-07-31 3.630 10,571,074 +330,500 0.08% 38,372,999
2023-08-01 2023-07-28 3.620 10,240,574 +99,002 0.07% 37,070,878
2023-07-31 2023-07-27 3.590 10,141,572 -455,500 0.07% 36,408,243
2023-07-28 2023-07-26 3.570 10,597,072 +294,500 0.08% 37,831,547
2023-07-27 2023-07-25 3.590 10,302,572 -79,247 0.08% 36,986,233
2023-07-26 2023-07-24 3.570 10,381,819 +22,000 0.08% 37,063,094
2023-07-25 2023-07-21 3.560 10,359,819 -222,500 0.08% 36,880,956
2023-07-24 2023-07-20 3.580 10,582,319 -146,000 0.08% 37,884,702
2023-07-21 2023-07-19 3.550 10,728,319 +324,000 0.08% 38,085,532
2023-07-20 2023-07-18 3.530 10,404,319 -30,966 0.08% 36,727,246
2023-07-19 2023-07-14 3.500 10,435,285 -270,047 0.08% 36,523,498
2023-07-18 2023-07-13 3.480 10,705,332 +333,000 0.08% 37,254,555
2023-07-14 2023-07-12 3.470 10,372,332 -176,140 0.08% 35,991,992
2023-07-13 2023-07-11 3.490 10,548,472 -186,828 0.08% 36,814,167
2023-07-12 2023-07-10 3.480 10,735,300 +144,500 0.08% 37,358,844
2023-07-11 2023-07-07 3.480 10,590,800 -92,374 0.08% 36,855,984
2023-07-10 2023-07-06 3.470 10,683,174 +47,099 0.08% 37,070,614
2023-07-07 2023-07-05 3.470 10,636,075 -309,000 0.08% 36,907,180
2023-07-06 2023-07-04 3.500 10,945,075 +293,423 0.08% 38,307,762
2023-07-05 2023-07-03 3.490 10,651,652 -105,400 0.08% 37,174,265
2023-07-04 2023-06-30 3.500 10,757,052 -286,802 0.08% 37,649,682
2023-07-03 2023-06-29 3.480 11,043,854 -10,750,031 0.08% 38,432,612
2023-06-30 2023-06-28 3.500 21,793,885 +6,658,519 0.16% 76,278,598
2023-06-29 2023-06-27 2.720 15,135,366 +3,721,096 0.11% 41,168,196
2023-06-23 2023-06-20 2.720 11,414,270 +1,250,404 0.08% 31,046,814
2023-06-21 2023-06-19 2.750 10,163,866 +416,000 0.07% 27,950,632
2023-06-20 2023-06-16 2.760 9,747,866 +343,500 0.07% 26,904,110
2023-06-19 2023-06-15 2.760 9,404,366 -339,500 0.07% 25,956,050
2023-06-16 2023-06-14 2.740 9,743,866 +26,000 0.07% 26,698,193
2023-06-15 2023-06-13 2.650 9,717,866 -174,500 0.07% 25,752,345
2023-06-14 2023-06-12 2.700 9,892,366 +183,301 0.07% 26,709,388
2023-06-13 2023-06-09 2.610 9,709,065 -116,400 0.07% 25,340,660
2023-06-12 2023-06-08 2.670 9,825,465 +406,800 0.07% 26,233,992
2023-06-09 2023-06-07 2.540 9,418,665 -1,661,000 0.07% 23,923,409
2023-06-08 2023-06-06 2.560 11,079,665 +124,100 0.08% 28,363,942
2023-06-07 2023-06-05 2.640 10,955,565 -138,700 0.08% 28,922,692
2023-06-06 2023-06-02 2.760 11,094,265 -4,412,000 0.08% 30,620,171
2023-06-05 2023-06-01 2.440 15,506,265 -3,360,311 0.11% 37,835,287
2023-06-02 2023-05-31 2.610 18,866,576 -1,786,068 0.14% 49,241,763
2023-06-01 2023-05-30 2.650 20,652,644 -1,216,530 0.15% 54,729,507
2023-05-31 2023-05-29 2.870 21,869,174 -833,110 0.16% 62,764,529
2023-05-30 2023-05-25 2.910 22,702,284 -1,072,120 0.17% 66,063,646
2023-05-29 2023-05-24 2.980 23,774,404 -3,037,768 0.17% 70,847,724
2023-05-25 2023-05-23 3.020 26,812,172 +71,200 0.20% 80,972,759
2023-05-24 2023-05-22 3.300 26,740,972 -194,000 0.20% 88,235,670
2023-05-23 2023-05-19 3.300 26,934,972 +1,165,617 0.20% 88,875,800
2023-05-22 2023-05-18 3.320 25,769,355 +1,738,527 0.19% 85,562,782
2023-05-19 2023-05-17 3.300 24,030,828 -89,548 0.18% 79,293,161
2023-05-18 2023-05-16 3.341 24,120,376 -1,514 0.18% 80,586,614
2023-05-17 2023-05-15 3.300 24,121,890 -124,611 0.18% 79,593,633
2023-05-16 2023-05-12 3.289 24,246,501 -1,734,033 0.18% 79,754,006
2023-05-15 2023-05-11 3.341 25,980,534 +1,450 0.20% 86,801,436
2023-05-12 2023-05-10 3.279 25,979,084 +256,357 0.20% 85,184,271
2023-05-11 2023-05-09 3.248 25,722,727 -165,317 0.19% 83,545,482
2023-05-10 2023-05-08 3.279 25,888,044 +82,659 0.20% 84,885,755
2023-05-09 2023-05-05 3.269 25,805,385 -58,974 0.19% 84,347,796
2023-05-08 2023-05-04 3.279 25,864,359 +1,871,669 0.20% 84,808,093
2023-05-05 2023-05-03 3.269 23,992,690 -20,785 0.18% 78,422,799
2023-05-04 2023-05-02 3.310 24,013,475 -111,179 0.18% 79,484,291
2023-05-03 2023-04-28 3.372 24,124,654 -757,948 0.18% 81,349,522
2023-05-02 2023-04-27 3.424 24,882,602 -103,445 0.19% 85,192,252
2023-04-28 2023-04-26 3.413 24,986,047 +254,261 0.19% 85,287,976
2023-04-27 2023-04-25 3.372 24,731,786 -303,246 0.19% 83,396,801
2023-04-26 2023-04-24 3.393 25,035,032 +188,520 0.19% 84,937,272
2023-04-25 2023-04-21 3.444 24,846,512 +31,614 0.19% 85,582,699
2023-04-24 2023-04-20 3.507 24,814,898 -122,428 0.19% 87,013,874
2023-04-21 2023-04-19 3.434 24,937,326 -176,436 0.19% 85,637,559
2023-04-20 2023-04-18 3.486 25,113,762 +212,206 0.19% 87,542,307
2023-04-19 2023-04-17 3.527 24,901,556 -65,354 0.19% 87,832,891
2023-04-18 2023-04-14 3.517 24,966,910 -14,977 0.19% 87,805,158
2023-04-17 2023-04-13 3.486 24,981,887 +126,772 0.19% 87,082,613
2023-04-14 2023-04-12 3.465 24,855,115 -121,099 0.19% 86,126,520
2023-04-13 2023-04-11 3.413 24,976,214 +39,638 0.19% 85,254,411
2023-04-12 2023-04-06 3.320 24,936,576 +239,276 0.19% 82,797,680
2023-04-11 2023-04-04 3.351 24,697,300 -43,022 0.19% 82,769,589
2023-04-06 2023-04-03 3.372 24,740,322 -233,289 0.19% 83,425,585
2023-04-04 2023-03-31 3.393 24,973,611 +3,867 0.19% 84,728,887
2023-04-03 2023-03-30 3.393 24,969,744 +26,138 0.19% 84,715,767
2023-03-31 2023-03-29 3.341 24,943,606 +52,033 0.19% 83,337,041
2023-03-30 2023-03-28 3.341 24,891,573 -102,381 0.19% 83,163,197
2023-03-29 2023-03-27 3.362 24,993,954 +97,257 0.19% 84,022,315
2023-03-28 2023-03-24 3.382 24,896,697 -802,710 0.19% 84,210,414
2023-03-27 2023-03-23 3.382 25,699,407 +735,387 0.19% 86,925,494
2023-03-24 2023-03-22 3.331 24,964,020 +168,377 0.19% 83,147,024
2023-03-23 2023-03-21 3.351 24,795,643 +140,665 0.19% 83,099,172
2023-03-22 2023-03-20 3.341 24,654,978 +202,055 0.19% 82,372,729
2023-03-21 2023-03-17 3.382 24,452,923 +885,018 0.18% 82,709,395
2023-03-20 2023-03-16 3.320 23,567,905 +60,423 0.18% 78,253,239
2023-03-17 2023-03-15 3.300 23,507,482 +41,088 0.18% 77,566,306
2023-03-16 2023-03-14 3.289 23,466,394 -97,644 0.18% 77,188,001
2023-03-15 2023-03-13 3.300 23,564,038 +200,992 0.18% 77,752,921
2023-03-14 2023-03-10 3.320 23,363,046 -30,357 0.18% 77,573,040
2023-03-13 2023-03-09 3.320 23,393,403 +81,693 0.18% 77,673,835
2023-03-10 2023-03-08 3.444 23,311,710 +80,532 0.18% 80,296,142
2023-03-09 2023-03-07 3.434 23,231,178 +43,636 0.18% 79,778,457
2023-03-08 2023-03-06 3.444 23,187,542 -4,351 0.18% 79,868,451
2023-03-07 2023-03-03 3.444 23,191,893 +86,333 0.18% 79,883,438
2023-03-06 2023-03-02 3.413 23,105,560 -175,469 0.17% 78,869,076
2023-03-03 2023-03-01 3.382 23,281,029 -144,641 0.18% 78,745,589
2023-03-02 2023-02-28 3.279 23,425,670 +55,920 0.18% 76,811,739
2023-03-01 2023-02-27 3.475 23,369,750 +275,047 0.18% 81,221,248
2023-02-28 2023-02-24 3.507 23,094,703 -113,112 0.17% 80,981,980
2023-02-27 2023-02-23 3.548 23,207,815 +20,785 0.18% 82,338,829
2023-02-24 2023-02-22 3.558 23,187,030 +77,825 0.18% 82,504,926
2023-02-23 2023-02-21 3.569 23,109,205 +26,387 0.17% 82,467,041
2023-02-22 2023-02-20 3.569 23,082,818 -57,503 0.17% 82,372,877
2023-02-21 2023-02-17 3.538 23,140,321 +72,684 0.17% 81,860,011
2023-02-20 2023-02-16 3.548 23,067,637 +1,949,777 0.17% 81,841,493
2023-02-17 2023-02-15 3.558 21,117,860 -17,326 0.16% 75,142,331
2023-02-16 2023-02-14 3.538 21,135,186 +37,832 0.16% 74,766,748
2023-02-15 2023-02-13 3.548 21,097,354 -386,846 0.16% 74,851,141
2023-02-14 2023-02-10 3.569 21,484,200 +517,706 0.16% 76,668,081
2023-02-13 2023-02-09 3.600 20,966,494 -173,676 0.16% 75,471,220
2023-02-10 2023-02-08 3.620 21,140,170 +187,553 0.16% 76,533,722
2023-02-09 2023-02-07 3.703 20,952,617 +78,309 0.16% 77,588,546
2023-02-08 2023-02-06 3.703 20,874,308 -292,449 0.16% 77,298,564
2023-02-07 2023-02-03 3.693 21,166,757 +294,962 0.16% 78,162,574
2023-02-06 2023-02-02 3.755 20,871,795 -164,834 0.16% 78,368,717
2023-02-03 2023-02-01 3.713 21,036,629 -53,656 0.16% 78,117,244
2023-02-02 2023-01-31 3.620 21,090,285 +223,808 0.16% 76,353,123
2023-02-01 2023-01-30 3.734 20,866,477 -199,155 0.16% 77,917,076
2023-01-31 2023-01-27 3.817 21,065,632 +188,520 0.16% 80,403,911
2023-01-30 2023-01-26 3.734 20,877,112 -47,855 0.16% 77,956,788
2023-01-27 2023-01-20 3.786 20,924,967 +14,434 0.16% 79,217,691
2023-01-26 2023-01-19 3.775 20,910,533 -14,502 0.16% 78,946,755
2023-01-20 2023-01-18 3.786 20,925,035 +190,247 0.16% 79,217,949
2023-01-19 2023-01-17 3.744 20,734,788 -341,753 0.16% 77,639,814
2023-01-18 2023-01-16 3.744 21,076,541 +363,989 0.16% 78,919,481
2023-01-17 2023-01-13 3.713 20,712,552 -42,055 0.16% 76,913,819
2023-01-16 2023-01-12 3.651 20,754,607 +120,363 0.16% 75,781,908
2023-01-13 2023-01-11 3.693 20,634,244 +20,303 0.16% 76,196,161
2023-01-12 2023-01-10 3.765 20,613,941 -89,220 0.16% 77,613,760
2023-01-11 2023-01-09 3.889 20,703,161 -3,867 0.16% 80,519,453
2023-01-10 2023-01-06 3.889 20,707,028 +81,274 0.16% 80,534,493
2023-01-09 2023-01-05 3.838 20,625,754 -105,378 0.16% 79,151,665
2023-01-06 2023-01-04 3.724 20,731,132 -159,518 0.16% 77,197,250
2023-01-05 2023-01-03 3.682 20,890,650 +834,807 0.16% 76,926,906
2023-01-04 2022-12-30 3.682 20,055,843 -80,725 0.15% 73,852,845
2023-01-03 2022-12-29 3.693 20,136,568 +41,571 0.15% 74,358,391
2022-12-30 2022-12-28 3.744 20,094,997 +247,977 0.15% 75,244,165
2022-12-29 2022-12-23 3.693 19,847,020 +19,819 0.15% 73,289,176
2022-12-28 2022-12-22 3.682 19,827,201 +15,468 0.15% 73,010,903
2022-12-23 2022-12-21 3.579 19,811,733 +82,176 0.15% 70,904,676
2022-12-22 2022-12-20 3.579 19,729,557 +126,647 0.15% 70,610,575
2022-12-21 2022-12-19 3.651 19,602,910 +10,634 0.15% 71,576,682
2022-12-20 2022-12-16 3.693 19,592,276 -30,260 0.15% 72,348,481
2022-12-19 2022-12-15 3.682 19,622,536 -142,115 0.15% 72,257,253
2022-12-16 2022-12-14 3.724 19,764,651 -178,853 0.15% 73,598,331
2022-12-15 2022-12-13 3.713 19,943,504 +159,517 0.15% 74,058,042
2022-12-14 2022-12-12 3.755 19,783,987 -283,038 0.15% 74,284,252
2022-12-13 2022-12-09 3.775 20,067,025 +424,412 0.15% 75,762,129
2022-12-12 2022-12-08 3.693 19,642,613 -655,162 0.15% 72,534,361
2022-12-09 2022-12-07 3.610 20,297,775 -110,907 0.15% 73,274,046
2022-12-08 2022-12-06 3.651 20,408,682 +446,691 0.15% 74,518,821
2022-12-07 2022-12-05 3.672 19,961,991 -15,469 0.15% 73,300,768
2022-12-06 2022-12-02 3.651 19,977,460 -129,590 0.15% 72,944,288
2022-12-05 2022-12-01 3.765 20,107,050 +231,013 0.15% 75,705,260
2022-12-02 2022-11-30 3.817 19,876,037 -5,360,214 0.15% 75,863,430
2022-12-01 2022-11-29 3.475 25,236,251 -1,450 0.19% 87,708,247
2022-11-30 2022-11-28 3.362 25,237,701 -132,448 0.19% 84,841,720
2022-11-29 2022-11-25 3.351 25,370,149 -352,775 0.19% 85,024,550
2022-11-28 2022-11-24 3.393 25,722,924 +181,702 0.19% 87,271,108
2022-11-25 2022-11-23 3.341 25,541,222 +5,897 0.19% 85,333,686
2022-11-24 2022-11-22 3.393 25,535,325 -49,112 0.19% 86,634,634
2022-11-23 2022-11-21 3.444 25,584,437 -4,834 0.19% 88,124,448
2022-11-22 2022-11-18 3.507 25,589,271 +4,211,302 0.19% 89,729,227
2022-11-21 2022-11-17 3.486 21,377,969 +124,714 0.16% 74,519,968
2022-11-18 2022-11-16 3.589 21,253,255 -127,767 0.16% 76,283,611
2022-11-17 2022-11-15 3.662 21,381,022 -240,726 0.16% 78,290,314
2022-11-16 2022-11-14 3.651 21,621,748 -1,423,027 0.16% 78,948,125
2022-11-15 2022-11-11 3.631 23,044,775 +1,536,199 0.17% 83,667,329
2022-11-14 2022-11-10 3.579 21,508,576 -391,685 0.16% 76,977,548
2022-11-11 2022-11-09 3.610 21,900,261 +216,458 0.17% 79,058,948
2022-11-10 2022-11-08 3.651 21,683,803 -896,907 0.16% 79,174,708
2022-11-09 2022-11-07 3.713 22,580,710 +1,000,828 0.17% 83,851,021
2022-11-08 2022-11-04 3.641 21,579,882 +126,181 0.16% 78,572,042
2022-11-07 2022-11-03 3.589 21,453,701 +263,487 0.16% 77,003,065
2022-11-04 2022-11-02 3.600 21,190,214 +2,073,240 0.16% 76,276,525
2022-11-03 2022-11-01 3.475 19,116,974 -887,300 0.14% 66,440,783
2022-11-02 2022-10-31 3.341 20,004,274 +762,782 0.15% 66,834,643
2022-11-01 2022-10-28 3.424 19,241,492 -60,532 0.15% 65,878,401
2022-10-31 2022-10-27 3.424 19,302,024 -505,983 0.15% 66,085,649
2022-10-28 2022-10-26 3.382 19,808,007 -63,087 0.15% 66,998,464
2022-10-27 2022-10-25 3.289 19,871,094 +518,093 0.15% 65,361,982
2022-10-26 2022-10-24 3.238 19,353,001 +43,021 0.15% 62,656,910
2022-10-25 2022-10-21 3.341 19,309,980 -15,951 0.15% 64,514,994
2022-10-24 2022-10-20 3.269 19,325,931 -38,188 0.15% 63,168,974
2022-10-21 2022-10-19 3.341 19,364,119 -342,237 0.15% 64,695,873
2022-10-20 2022-10-18 3.455 19,706,356 +1,715,826 0.15% 68,081,498
2022-10-19 2022-10-17 3.486 17,990,530 +292,955 0.14% 62,711,931
2022-10-18 2022-10-14 3.465 17,697,575 -57,426 0.13% 61,324,622
2022-10-17 2022-10-13 3.403 17,755,001 -2,048,472 0.13% 60,421,696
2022-10-14 2022-10-12 3.444 19,803,473 +325,319 0.15% 68,212,177
2022-10-13 2022-10-11 3.455 19,478,154 -117,946 0.15% 67,293,106
2022-10-12 2022-10-10 3.444 19,596,100 -352,389 0.15% 67,497,890
2022-10-11 2022-10-07 3.507 19,948,489 +607,614 0.15% 69,949,726
2022-10-10 2022-10-06 3.517 19,340,875 -160,773 0.15% 68,019,173
2022-10-07 2022-10-05 3.620 19,501,648 +294,759 0.15% 70,601,783
2022-10-06 2022-10-03 3.517 19,206,889 -172,569 0.15% 67,547,963
2022-10-05 2022-09-30 3.496 19,379,458 -373,067 0.15% 67,753,953
2022-10-03 2022-09-29 3.455 19,752,525 -271,663 0.15% 68,241,003
2022-09-30 2022-09-28 3.517 20,024,188 -44,471 0.15% 70,422,290
2022-09-29 2022-09-27 3.548 20,068,659 +2,099,299 0.15% 71,201,442
2022-09-28 2022-09-26 3.413 17,969,360 -4,817 0.14% 61,337,047
2022-09-27 2022-09-23 3.455 17,974,177 -363,962 0.14% 62,097,168
2022-09-26 2022-09-22 3.475 18,338,139 +57,040 0.14% 63,733,952
2022-09-23 2022-09-21 3.517 18,281,099 +294,734 0.14% 64,292,088
2022-09-22 2022-09-20 3.631 17,986,365 -234,442 0.14% 65,302,053
2022-09-21 2022-09-19 3.775 18,220,807 +272,600 0.14% 68,791,818
2022-09-20 2022-09-16 3.610 17,948,207 +131,481 0.14% 64,792,213
2022-09-19 2022-09-15 3.620 17,816,726 -1,891,005 0.13% 64,501,863
2022-09-16 2022-09-14 3.600 19,707,731 -127,130 0.15% 70,940,163
2022-09-15 2022-09-13 3.631 19,834,861 +337,886 0.15% 72,013,280
2022-09-14 2022-09-09 3.579 19,496,975 +130,031 0.15% 69,778,182
2022-09-13 2022-09-08 3.654 19,366,944 +164,835 0.15% 70,764,923
2022-09-09 2022-09-07 3.728 19,202,109 +341,477 0.15% 71,582,107
2022-09-08 2022-09-06 3.749 18,860,632 +295,209 0.15% 70,707,493
2022-09-07 2022-09-05 3.770 18,565,423 -75,755 0.14% 69,992,887
2022-09-06 2022-09-02 3.791 18,641,178 -694,748 0.14% 70,672,206
2022-09-05 2022-09-01 3.802 19,335,926 +291,655 0.15% 73,510,321
2022-09-02 2022-08-31 3.791 19,044,271 -145,828 0.15% 72,200,407
2022-09-01 2022-08-30 3.844 19,190,099 -165,239 0.15% 73,766,545
2022-08-31 2022-08-29 3.812 19,355,338 +164,292 0.15% 73,788,521
2022-08-30 2022-08-26 3.855 19,191,046 +24,147 0.15% 73,972,851
2022-08-29 2022-08-25 3.760 19,166,899 -27,934 0.15% 72,058,082
2022-08-26 2022-08-24 3.696 19,194,833 +114,579 0.15% 70,946,868
2022-08-25 2022-08-23 3.738 19,080,254 -218,458 0.15% 71,329,349
2022-08-24 2022-08-22 3.802 19,298,712 -151,983 0.15% 73,368,843
2022-08-23 2022-08-19 3.728 19,450,695 +271,297 0.15% 72,508,793
2022-08-22 2022-08-18 3.717 19,179,398 +129,729 0.15% 71,294,902
2022-08-19 2022-08-17 3.749 19,049,669 +183,232 0.15% 71,416,182
2022-08-18 2022-08-16 3.791 18,866,437 -608,878 0.15% 71,526,205
2022-08-17 2022-08-15 3.770 19,475,315 +255,493 0.15% 73,423,241
2022-08-16 2022-08-12 3.823 19,219,822 -257,387 0.15% 73,474,861
2022-08-15 2022-08-11 3.802 19,477,209 +285,974 0.15% 74,047,443
2022-08-12 2022-08-10 3.812 19,191,235 -135,885 0.15% 73,162,910
2022-08-11 2022-08-09 3.823 19,327,120 -213,533 0.15% 73,885,048
2022-08-10 2022-08-08 3.865 19,540,653 -45,926 0.15% 75,526,786
2022-08-09 2022-08-05 3.865 19,586,579 +68,652 0.15% 75,704,295
2022-08-08 2022-08-04 3.855 19,517,927 -81,436 0.15% 75,232,830
2022-08-05 2022-08-03 3.833 19,599,363 -94,220 0.15% 75,132,774
2022-08-04 2022-08-02 3.886 19,693,583 +308,528 0.15% 76,533,822
2022-08-03 2022-08-01 3.939 19,385,055 -182,586 0.15% 76,358,381
2022-08-02 2022-07-29 3.950 19,567,641 -237,206 0.15% 77,284,236
2022-08-01 2022-07-28 4.034 19,804,847 +264,383 0.15% 79,894,282
2022-07-29 2022-07-27 4.119 19,540,464 +207,312 0.15% 80,478,583
2022-07-28 2022-07-26 4.055 19,333,152 -77,270 0.15% 78,399,760
2022-07-27 2022-07-25 4.245 19,410,422 +219,215 0.15% 82,402,782
2022-07-26 2022-07-22 4.361 19,191,207 +60,604 0.15% 83,701,489
2022-07-25 2022-07-21 4.351 19,130,603 +47,347 0.15% 83,235,141
2022-07-22 2022-07-20 4.288 19,083,256 +1,582,798 0.15% 81,819,977
2022-07-21 2022-07-19 4.288 17,500,458 +164,766 0.13% 75,033,688
2022-07-20 2022-07-18 4.404 17,335,692 -947 0.13% 76,341,042
2022-07-19 2022-07-15 4.361 17,336,639 +77,175 0.13% 75,612,884
2022-07-18 2022-07-14 4.435 17,259,464 -30,775 0.13% 76,552,158
2022-07-15 2022-07-13 4.435 17,290,239 -1,593,245 0.13% 76,688,657
2022-07-14 2022-07-12 4.414 18,883,484 -105,552 0.15% 83,356,458
2022-07-13 2022-07-11 4.414 18,989,036 +145,827 0.15% 83,822,391
2022-07-12 2022-07-08 4.414 18,843,209 -26,514 0.15% 83,178,674
2022-07-11 2022-07-07 4.446 18,869,723 -145,828 0.15% 83,893,529
2022-07-08 2022-07-06 4.393 19,015,551 -67,705 0.15% 83,537,811
2022-07-07 2022-07-05 4.383 19,083,256 +108,082 0.15% 83,633,720
2022-07-06 2022-07-04 4.351 18,975,174 -144,160 0.15% 82,558,886
2022-07-05 2022-06-30 4.404 19,119,334 -455,475 0.15% 84,195,651
2022-07-04 2022-06-29 4.414 19,574,809 -90,432 0.15% 86,408,140
2022-06-30 2022-06-28 4.414 19,665,241 +6,250 0.15% 86,807,330
2022-06-29 2022-06-27 4.435 19,658,991 +11,836 0.15% 87,194,955
2022-06-28 2022-06-24 4.309 19,647,155 +106,530 0.15% 84,652,673
2022-06-27 2022-06-23 4.266 19,540,625 +71,967 0.15% 83,368,245
2022-06-24 2022-06-22 4.203 19,468,658 -39,771 0.15% 81,827,622
2022-06-23 2022-06-21 4.224 19,508,429 -7,312 0.15% 82,406,816
2022-06-22 2022-06-20 4.224 19,515,741 -1,894 0.15% 82,437,703
2022-06-21 2022-06-17 4.129 19,517,635 -75,071 0.15% 80,590,675
2022-06-20 2022-06-16 4.161 19,592,706 -47,347 0.15% 81,521,373
2022-06-17 2022-06-15 4.171 19,640,053 +167,134 0.15% 81,925,782
2022-06-16 2022-06-14 4.140 19,472,919 -40,434 0.15% 80,611,679
2022-06-15 2022-06-13 4.119 19,513,353 +251,411 0.15% 80,366,925
2022-06-14 2022-06-10 4.192 19,261,942 -44,980 0.15% 80,755,372
2022-06-13 2022-06-09 4.192 19,306,922 -265,614 0.15% 80,943,950
2022-06-10 2022-06-08 4.192 19,572,536 +33,616 0.15% 82,057,532
2022-06-09 2022-06-07 4.224 19,538,920 -81,437 0.15% 82,535,615
2022-06-08 2022-06-06 4.203 19,620,357 +221,583 0.15% 82,465,220
2022-06-07 2022-06-02 4.214 19,398,774 -19,412 0.15% 81,738,756
2022-06-06 2022-06-01 4.224 19,418,186 +110,791 0.15% 82,025,614
2022-06-02 2022-05-31 4.182 19,307,395 -133,451 0.15% 80,742,039
2022-06-01 2022-05-30 4.108 19,440,846 -17,519 0.15% 79,862,997
2022-05-31 2022-05-27 4.108 19,458,365 -183,771 0.15% 79,934,965
2022-05-30 2022-05-26 4.087 19,642,136 +183,437 0.15% 80,275,038
2022-05-27 2022-05-25 4.161 19,458,699 +5,551 0.15% 80,963,797
2022-05-26 2022-05-24 4.140 19,453,148 -255,104 0.15% 80,529,834
2022-05-25 2022-05-23 4.150 19,708,252 -218,911 0.15% 81,794,010
2022-05-24 2022-05-20 4.087 19,927,163 +218,742 0.15% 81,439,909
2022-05-23 2022-05-19 4.148 19,708,421 -78,880 0.15% 81,743,313
2022-05-20 2022-05-18 4.234 19,787,301 +274,897 0.15% 83,775,839
2022-05-19 2022-05-17 4.255 19,512,404 +1,051,897 0.15% 83,032,393
2022-05-18 2022-05-16 4.266 18,460,507 -112,224 0.15% 78,755,064
2022-05-17 2022-05-13 4.266 18,572,731 -173,782 0.15% 79,233,827
2022-05-16 2022-05-12 4.234 18,746,513 +256,008 0.15% 79,369,332
2022-05-13 2022-05-11 4.309 18,490,505 +1,742,771 0.15% 79,679,838
2022-05-12 2022-05-10 4.352 16,747,734 -102,570 0.13% 72,891,535
2022-05-11 2022-05-06 4.266 16,850,304 -117,098 0.13% 71,885,716
2022-05-10 2022-05-05 4.385 16,967,402 -24,134 0.13% 74,395,974
2022-05-06 2022-05-04 4.374 16,991,536 +928,389 0.13% 74,318,742
2022-05-05 2022-05-03 4.374 16,063,147 +34,253 0.13% 70,258,091
2022-05-04 2022-04-29 4.331 16,028,894 -68,747 0.13% 69,417,551
2022-05-03 2022-04-28 4.320 16,097,641 +491,689 0.13% 69,541,858
2022-04-29 2022-04-27 4.212 15,605,952 +58,943 0.12% 65,736,519
2022-04-28 2022-04-26 4.266 15,547,009 -226,955 0.12% 66,325,680
2022-04-27 2022-04-25 4.201 15,773,964 +32,025 0.12% 66,274,297
2022-04-26 2022-04-22 4.352 15,741,939 -1,200,957 0.12% 68,513,991
2022-04-25 2022-04-21 4.374 16,942,896 +1,091,526 0.13% 74,105,997
2022-04-22 2022-04-20 4.428 15,851,370 +112,317 0.12% 70,185,646
2022-04-21 2022-04-19 4.342 15,739,053 -54,302 0.12% 68,331,872
2022-04-20 2022-04-14 4.395 15,793,355 +35,357 0.12% 69,418,342
2022-04-19 2022-04-13 4.363 15,757,998 -1,392 0.12% 68,753,647
2022-04-14 2022-04-12 4.309 15,759,390 -493,638 0.12% 67,910,835
2022-04-13 2022-04-11 4.309 16,253,028 -44,834 0.13% 70,038,035
2022-04-12 2022-04-08 4.342 16,297,862 +8,571 0.13% 70,757,969
2022-04-11 2022-04-07 4.255 16,289,291 +96,428 0.13% 69,316,872
2022-04-08 2022-04-06 4.385 16,192,863 -22,772 0.13% 70,999,899
2022-04-07 2022-04-04 4.503 16,215,635 +10,675 0.13% 73,021,360
2022-04-06 2022-04-01 4.557 16,204,960 +15,780 0.13% 73,846,175
2022-04-04 2022-03-31 4.428 16,189,180 +1,392 0.13% 71,681,379
2022-04-01 2022-03-30 4.492 16,187,788 +82,149 0.13% 72,721,569
2022-03-31 2022-03-29 4.277 16,105,639 -1,112,658 0.13% 68,882,380
2022-03-30 2022-03-28 4.320 17,218,297 -399,445 0.14% 74,383,095
2022-03-29 2022-03-25 4.342 17,617,742 -390,084 0.14% 76,488,293
2022-03-28 2022-03-24 4.363 18,007,826 +36,201 0.14% 78,569,861
2022-03-25 2022-03-23 4.352 17,971,625 -25,991 0.14% 78,218,303
2022-03-24 2022-03-22 4.374 17,997,616 -189,361 0.14% 78,719,204
2022-03-23 2022-03-21 4.395 18,186,977 -262,877 0.14% 79,939,303
2022-03-22 2022-03-18 4.331 18,449,854 +117,460 0.15% 79,902,187
2022-03-21 2022-03-17 4.428 18,332,394 +114,174 0.14% 81,170,960
2022-03-18 2022-03-16 4.374 18,218,220 -195,859 0.14% 79,684,097
2022-03-17 2022-03-15 4.137 18,414,079 -44,834 0.14% 76,176,481
2022-03-16 2022-03-14 4.223 18,458,913 -260,835 0.15% 77,952,827
2022-03-15 2022-03-11 4.266 18,719,748 -5,106 0.15% 79,861,022
2022-03-14 2022-03-10 4.288 18,724,854 +332,960 0.15% 80,286,253
2022-03-11 2022-03-09 4.191 18,391,894 -32,952 0.14% 77,075,391
2022-03-10 2022-03-08 4.234 18,424,846 -386,612 0.14% 78,007,452
2022-03-09 2022-03-07 4.385 18,811,458 +46,412 0.15% 82,481,499
2022-03-08 2022-03-04 4.460 18,765,046 +246,540 0.15% 83,693,099
2022-03-07 2022-03-03 4.439 18,518,506 -243,570 0.15% 82,194,516
2022-03-04 2022-03-02 4.417 18,762,076 +71,010 0.15% 82,871,352
2022-03-03 2022-03-01 4.449 18,691,066 -89,111 0.15% 83,161,785
2022-03-02 2022-02-28 4.428 18,780,177 -3,713 0.15% 83,153,624
2022-03-01 2022-02-25 4.406 18,783,890 +95,609 0.15% 82,765,343
2022-02-28 2022-02-24 4.385 18,688,281 -431,632 0.15% 81,941,412
2022-02-25 2022-02-23 4.471 19,119,913 +180,004 0.15% 85,481,805
2022-02-24 2022-02-22 4.492 18,939,909 -88,183 0.15% 85,085,121
2022-02-23 2022-02-21 4.622 19,028,092 +160,078 0.15% 87,941,164
2022-02-22 2022-02-18 4.622 18,868,014 +8,711 0.15% 87,201,340
2022-02-21 2022-02-17 4.632 18,859,303 +8,104 0.15% 87,364,254
2022-02-18 2022-02-16 4.654 18,851,199 -96,229 0.15% 87,732,883
2022-02-17 2022-02-15 4.579 18,947,428 +81,314 0.15% 86,751,876
2022-02-16 2022-02-14 4.632 18,866,114 +164,430 0.15% 87,395,805
2022-02-15 2022-02-11 4.632 18,701,684 -9,532,879 0.15% 86,634,096
2022-02-14 2022-02-10 4.719 28,234,563 +34,716 0.22% 133,227,801
2022-02-11 2022-02-09 4.751 28,199,847 +4,668,376 0.22% 133,975,387
2022-02-10 2022-02-08 4.654 23,531,471 +4,850,726 0.19% 109,514,721
2022-02-09 2022-02-07 4.719 18,680,745 -4,658,114 0.15% 88,147,090
2022-02-08 2022-02-04 4.654 23,338,859 +1,950,696 0.18% 108,618,311
2022-02-07 2022-01-31 4.848 21,388,163 +1,398,538 0.17% 103,687,326
2022-02-04 2022-01-27 4.805 19,989,625 -185,328 0.16% 96,045,978
2022-01-28 2022-01-26 5.106 20,174,953 +1,408,604 0.16% 103,022,136
2022-01-27 2022-01-25 5.139 18,766,349 -44,555 0.15% 96,435,702
2022-01-26 2022-01-24 5.150 18,810,904 -2,469,583 0.15% 96,867,310
2022-01-25 2022-01-21 5.117 21,280,487 +3,112,853 0.17% 108,896,733
2022-01-24 2022-01-20 5.009 18,167,634 +3,328,470 0.14% 91,010,396
2022-01-21 2022-01-19 4.880 14,839,164 +3,737,095 0.12% 72,418,131
2022-01-20 2022-01-18 4.794 11,102,069 +1,984,577 0.09% 53,223,522
2022-01-19 2022-01-17 4.686 9,117,492 -78,993 0.07% 42,727,189
2022-01-18 2022-01-14 4.579 9,196,485 +140,164 0.07% 42,106,629
2022-01-17 2022-01-13 4.676 9,056,321 -176,365 0.07% 42,342,960
2022-01-14 2022-01-12 4.622 9,232,686 +166,008 0.07% 42,670,235
2022-01-13 2022-01-11 4.708 9,066,678 -167,586 0.07% 42,684,412
2022-01-12 2022-01-10 4.697 9,234,264 +366,363 0.07% 43,373,898
2022-01-11 2022-01-07 4.557 8,867,901 -92,824 0.07% 40,411,119
2022-01-10 2022-01-06 4.460 8,960,725 -454,175 0.07% 39,965,308
2022-01-07 2022-01-05 4.525 9,414,900 +302,640 0.07% 42,599,517
2022-01-06 2022-01-04 4.471 9,112,260 -29,273 0.07% 40,739,330
2022-01-05 2022-01-03 4.363 9,141,533 +9,746 0.07% 39,885,380
2022-01-04 2021-12-31 4.395 9,131,787 +786,220 0.07% 40,137,989
2022-01-03 2021-12-29 4.503 8,345,567 -8,818 0.07% 37,581,301
2021-12-30 2021-12-28 4.525 8,354,385 -2,597,216 0.07% 37,801,014
2021-12-29 2021-12-24 4.449 10,951,601 +44,808 0.09% 48,726,738
2021-12-28 2021-12-22 4.482 10,906,793 -50,868 0.09% 48,879,874
2021-12-23 2021-12-21 4.406 10,957,661 +51,332 0.09% 48,281,510
2021-12-22 2021-12-20 4.352 10,906,329 -113,034 0.09% 47,467,858
2021-12-21 2021-12-17 4.417 11,019,363 +19,957 0.09% 48,672,093
2021-12-20 2021-12-16 4.428 10,999,406 -54,302 0.09% 48,702,441
2021-12-17 2021-12-15 4.600 11,053,708 +473,325 0.09% 50,848,195
2021-12-16 2021-12-14 4.492 10,580,383 +511,924 0.08% 47,531,019
2021-12-15 2021-12-13 4.439 10,068,459 +905,112 0.08% 44,688,924
2021-12-14 2021-12-10 4.492 9,163,347 -44,555 0.07% 41,165,165
2021-12-13 2021-12-09 4.449 9,207,902 -19,029 0.07% 40,968,533
2021-12-10 2021-12-08 4.374 9,226,931 +102,570 0.07% 40,357,382
2021-12-09 2021-12-07 4.503 9,124,361 -73,052 0.07% 41,088,323
2021-12-08 2021-12-06 4.385 9,197,413 -30,168 0.07% 40,327,358
2021-12-07 2021-12-03 4.589 9,227,581 -99,322 0.07% 42,348,413
2021-12-06 2021-12-02 4.352 9,326,903 +126,241 0.07% 40,593,687
2021-12-03 2021-12-01 4.309 9,200,662 -271,696 0.07% 39,647,768
2021-12-02 2021-11-30 4.417 9,472,358 -163,834 0.07% 41,839,033
2021-12-01 2021-11-29 4.374 9,636,192 -77,972 0.08% 42,147,436
2021-11-30 2021-11-26 4.352 9,714,164 -67,539 0.08% 42,279,172
2021-11-29 2021-11-25 4.492 9,781,703 +16,886 0.08% 43,943,051
2021-11-26 2021-11-24 4.331 9,764,817 -713,204 0.08% 42,289,236
2021-11-25 2021-11-23 4.277 10,478,021 +667,869 0.08% 44,813,560
2021-11-24 2021-11-22 4.298 9,810,152 +21,814 0.08% 42,168,515
2021-11-23 2021-11-19 4.363 9,788,338 +75,288 0.08% 42,707,452
2021-11-22 2021-11-18 4.406 9,713,050 +128,097 0.08% 42,797,521
2021-11-19 2021-11-17 4.492 9,584,953 +426,340 0.08% 43,059,177
2021-11-18 2021-11-16 4.557 9,158,613 +89,756 0.07% 41,735,897
2021-11-17 2021-11-15 4.449 9,068,857 -91,896 0.07% 40,349,883
2021-11-16 2021-11-12 4.482 9,160,753 +102,013 0.07% 41,054,823
2021-11-15 2021-11-11 4.439 9,058,740 +8,610 0.07% 40,207,279
2021-11-12 2021-11-10 4.471 9,050,130 -218,201 0.07% 40,461,557
2021-11-11 2021-11-09 4.503 9,268,331 +226,631 0.07% 41,736,641
2021-11-10 2021-11-08 4.514 9,041,700 -20,421 0.07% 40,813,496
2021-11-09 2021-11-05 4.525 9,062,121 -129,166 0.07% 41,003,301
2021-11-08 2021-11-04 4.579 9,191,287 +464 0.07% 42,082,830
2021-11-05 2021-11-03 4.643 9,190,823 +22,742 0.07% 42,674,786
2021-11-04 2021-11-02 4.643 9,168,081 +105,170 0.07% 42,569,190
2021-11-03 2021-11-01 4.708 9,062,911 +2,552,660 0.07% 42,666,678
2021-11-02 2021-10-29 4.665 6,510,251 +7,917 0.05% 30,368,637
2021-11-01 2021-10-28 4.632 6,502,334 -10,119 0.05% 30,121,556
2021-10-29 2021-10-27 4.740 6,512,453 +59,036 0.05% 30,870,023
2021-10-28 2021-10-26 4.589 6,453,417 +34,809 0.05% 29,616,860
2021-10-27 2021-10-25 4.665 6,418,608 -137,843 0.05% 29,941,147
2021-10-26 2021-10-22 4.708 6,556,451 +821,636 0.05% 30,866,681
2021-10-25 2021-10-21 4.708 5,734,815 +56,066 0.05% 26,998,555
2021-10-22 2021-10-20 4.729 5,678,749 -86,327 0.04% 26,856,961
2021-10-21 2021-10-19 4.665 5,765,076 -17,316 0.05% 26,892,589
2021-10-20 2021-10-18 4.708 5,782,392 +61,728 0.05% 27,222,540
2021-10-19 2021-10-15 4.740 5,720,664 -77,508 0.05% 27,116,822
2021-10-18 2021-10-12 4.891 5,798,172 -295,644 0.05% 28,358,720
2021-10-15 2021-10-11 4.794 6,093,816 +406,789 0.05% 29,213,865
2021-10-12 2021-10-08 4.837 5,687,027 -7,215 0.04% 27,508,779
2021-10-11 2021-10-07 4.891 5,694,242 -181,716 0.04% 27,850,401
2021-10-08 2021-10-06 4.848 5,875,958 +209,782 0.05% 28,485,961
2021-10-07 2021-10-05 4.913 5,666,176 +88,183 0.04% 27,835,215
2021-10-06 2021-10-04 5.139 5,577,993 +47,340 0.04% 28,663,949
2021-10-05 2021-09-30 5.063 5,530,653 -4,629,213 0.04% 28,003,605
2021-10-04 2021-09-29 5.139 10,159,866 +2,876,616 0.08% 52,209,080
2021-09-30 2021-09-28 4.794 7,283,250 -192,146 0.06% 34,916,034
2021-09-29 2021-09-27 4.751 7,475,396 +234,845 0.06% 35,515,053
2021-09-28 2021-09-24 4.568 7,240,551 -922,485 0.06% 33,073,271
2021-09-27 2021-09-23 4.654 8,163,036 +824,555 0.06% 37,990,511
2021-09-24 2021-09-21 4.665 7,338,481 +45,020 0.06% 34,232,116
2021-09-23 2021-09-20 4.492 7,293,461 +1,857 0.06% 32,764,942
2021-09-21 2021-09-17 4.514 7,291,604 +24,933 0.06% 32,913,705
2021-09-20 2021-09-16 4.503 7,266,671 -20,885 0.06% 32,722,875
2021-09-17 2021-09-15 4.417 7,287,556 +44,740 0.06% 32,188,848
2021-09-16 2021-09-14 4.546 7,242,816 -31,096 0.06% 32,927,562
2021-09-15 2021-09-13 4.643 7,273,912 -1,152,386 0.06% 33,774,194
2021-09-14 2021-09-10 4.600 8,426,298 -70,082 0.07% 38,761,838
2021-09-13 2021-09-09 4.750 8,496,380 -21,814 0.07% 40,354,580
2021-09-10 2021-09-08 4.673 8,518,194 +974,988 0.07% 39,802,616
2021-09-09 2021-09-07 4.618 7,543,206 +331,074 0.06% 34,832,161
2021-09-08 2021-09-06 4.728 7,212,132 +100,505 0.06% 34,096,302
2021-09-07 2021-09-03 4.728 7,111,627 -18,191 0.06% 33,621,151
2021-09-06 2021-09-02 4.706 7,129,818 +32,744 0.06% 33,550,374
2021-09-03 2021-09-01 4.750 7,097,074 +155,533 0.06% 33,708,408
2021-09-02 2021-08-31 4.794 6,941,541 -438,129 0.06% 33,274,960
2021-09-01 2021-08-30 4.717 7,379,670 +139,615 0.06% 34,807,224
2021-08-31 2021-08-27 4.651 7,240,055 -192,823 0.06% 33,671,107
2021-08-30 2021-08-26 4.563 7,432,878 -113,967 0.06% 33,914,097
2021-08-27 2021-08-25 4.486 7,546,845 -384,738 0.06% 33,853,280
2021-08-26 2021-08-24 4.442 7,931,583 -267,679 0.06% 35,230,304
2021-08-25 2021-08-23 4.387 8,199,262 -214,653 0.07% 35,968,540
2021-08-24 2021-08-20 4.299 8,413,915 +350,630 0.07% 36,170,127
2021-08-23 2021-08-19 4.343 8,063,285 +4,366 0.06% 35,017,429
2021-08-20 2021-08-18 4.376 8,058,919 -264,559 0.06% 35,264,280
2021-08-19 2021-08-17 4.442 8,323,478 -212,834 0.07% 36,971,014
2021-08-18 2021-08-16 4.563 8,536,312 -41,839 0.07% 38,948,751
2021-08-17 2021-08-13 4.563 8,578,151 -579,880 0.07% 39,139,650
2021-08-16 2021-08-12 4.585 9,158,031 -869,072 0.07% 41,986,853
2021-08-13 2021-08-11 4.695 10,027,103 -343,354 0.08% 47,073,719
2021-08-12 2021-08-10 4.761 10,370,457 -357,906 0.08% 49,369,752
2021-08-11 2021-08-09 4.772 10,728,363 -311,065 0.09% 51,191,558
2021-08-10 2021-08-06 4.629 11,039,428 -141,889 0.09% 51,097,991
2021-08-09 2021-08-05 4.497 11,181,317 -620,584 0.09% 50,279,555
2021-08-06 2021-08-04 4.618 11,801,901 +20,920 0.09% 54,497,479
2021-08-05 2021-08-03 4.684 11,780,981 -592,843 0.09% 55,178,032
2021-08-04 2021-08-02 4.695 12,373,824 -442,175 0.10% 58,090,748
2021-08-03 2021-07-30 4.629 12,815,999 -54,756 0.10% 59,321,171
2021-08-02 2021-07-29 4.717 12,870,755 +22,920 0.10% 60,706,678
2021-07-30 2021-07-28 4.684 12,847,835 +53,846 0.10% 60,174,807
2021-07-29 2021-07-27 4.629 12,793,989 -187,458 0.10% 59,219,294
2021-07-28 2021-07-26 4.816 12,981,447 +59,484 0.10% 62,513,292
2021-07-27 2021-07-23 4.805 12,921,963 -116,876 0.10% 62,084,771
2021-07-26 2021-07-22 4.827 13,038,839 +146,528 0.10% 62,933,024
2021-07-23 2021-07-21 4.772 12,892,311 -104,143 0.10% 61,517,072
2021-07-22 2021-07-20 4.794 12,996,454 -42,294 0.10% 62,299,781
2021-07-21 2021-07-19 4.827 13,038,748 -110,055 0.10% 62,932,585
2021-07-20 2021-07-16 4.871 13,148,803 -18,201,821 0.11% 64,042,032
2021-07-19 2021-07-15 4.893 31,350,624 +18,315,535 0.25% 153,384,458
2021-07-16 2021-07-14 4.991 13,035,089 -21,375 0.10% 65,064,637
2021-07-15 2021-07-13 4.981 13,056,464 -205,204 0.10% 65,027,781
2021-07-14 2021-07-12 5.024 13,261,668 +61,394 0.11% 66,633,022
2021-07-13 2021-07-09 5.079 13,200,274 -167,356 0.11% 67,050,200
2021-07-12 2021-07-08 5.057 13,367,630 +281,050 0.11% 67,606,337
2021-07-09 2021-07-07 5.112 13,086,580 -608,487 0.11% 66,904,337
2021-07-08 2021-07-06 5.299 13,695,067 +837,896 0.11% 72,574,885
2021-07-07 2021-07-05 5.376 12,857,171 +27,741 0.10% 69,124,091
2021-07-06 2021-07-02 5.112 12,829,430 +8,186 0.10% 65,589,674
2021-07-05 2021-06-30 5.090 12,821,244 -114,330 0.10% 65,265,897
2021-07-02 2021-06-29 5.057 12,935,574 -224,906 0.10% 65,421,228
2021-06-30 2021-06-28 5.090 13,160,480 +64,578 0.11% 66,992,761
2021-06-29 2021-06-25 5.057 13,095,902 +75,492 0.11% 66,232,081
2021-06-28 2021-06-24 5.090 13,020,410 +109,727 0.10% 66,279,742
2021-06-25 2021-06-23 5.057 12,910,683 +2,274 0.10% 65,295,343
2021-06-24 2021-06-22 5.057 12,908,409 -15,917 0.10% 65,283,842
2021-06-23 2021-06-21 5.112 12,924,326 +11,005 0.10% 66,074,824
2021-06-22 2021-06-18 5.145 12,913,321 -190,004 0.10% 66,444,487
2021-06-21 2021-06-17 5.090 13,103,325 -124,157 0.11% 66,701,816
2021-06-18 2021-06-16 5.057 13,227,482 +223,749 0.11% 66,897,543
2021-06-17 2021-06-15 5.079 13,003,733 -118,201 0.10% 66,051,879
2021-06-16 2021-06-11 5.145 13,121,934 +116,422 0.11% 67,517,889
2021-06-15 2021-06-10 5.178 13,005,512 +1,683 0.10% 67,347,816
2021-06-11 2021-06-09 5.266 13,003,829 -191,019 0.10% 68,482,865
2021-06-10 2021-06-08 5.332 13,194,848 +193,733 0.11% 70,359,264
2021-06-09 2021-06-07 5.387 13,001,115 -1,091,546 0.10% 70,040,919
2021-06-08 2021-06-04 5.332 14,092,661 +998,228 0.11% 75,146,698
2021-06-07 2021-06-03 5.420 13,094,433 -64,578 0.11% 70,975,551
2021-06-04 2021-06-02 5.409 13,159,011 +10,005 0.11% 71,180,905
2021-06-03 2021-06-01 5.387 13,149,006 +328,801 0.11% 70,837,652
2021-06-02 2021-05-31 5.343 12,820,205 -36,661 0.10% 68,502,496
2021-06-01 2021-05-28 5.420 12,856,866 -188,367 0.10% 69,687,870
2021-05-31 2021-05-27 5.398 13,045,233 +50,028 0.10% 70,422,022
2021-05-28 2021-05-26 5.189 12,995,205 -44,116 0.10% 67,437,318
2021-05-27 2021-05-25 5.211 13,039,321 -76,458 0.10% 67,952,975
2021-05-26 2021-05-24 5.156 13,115,779 -288,725 0.11% 67,630,421
2021-05-25 2021-05-21 5.101 13,404,504 -95,957 0.11% 68,382,328
2021-05-24 2021-05-20 5.296 13,500,461 -83,224 0.11% 71,492,473
2021-05-21 2021-05-18 5.318 13,583,685 +284,299 0.11% 72,237,347
2021-05-20 2021-05-17 5.251 13,299,386 +295,113 0.11% 69,832,085
2021-05-18 2021-05-14 5.262 13,004,273 +47,787 0.11% 68,428,105
2021-05-17 2021-05-13 5.307 12,956,486 +146,931 0.11% 68,756,878
2021-05-14 2021-05-12 5.307 12,809,555 -111,203 0.10% 67,977,152
2021-05-13 2021-05-11 5.206 12,920,758 +6,699 0.11% 67,265,368
2021-05-12 2021-05-10 5.262 12,914,059 -40,641 0.11% 67,953,402
2021-05-11 2021-05-07 5.262 12,954,700 -37,068 0.11% 68,167,253
2021-05-10 2021-05-06 5.262 12,991,768 +894,988 0.11% 68,362,304
2021-05-07 2021-05-05 5.228 12,096,780 +54,042 0.10% 63,246,608
2021-05-06 2021-05-04 5.217 12,042,738 +28,136 0.10% 62,829,229
2021-05-05 2021-05-03 5.150 12,014,602 -160,776 0.10% 61,875,369
2021-05-04 2021-04-30 5.172 12,175,378 +372,465 0.10% 62,975,991
2021-05-03 2021-04-29 5.206 11,802,913 +94,233 0.10% 61,445,876
2021-04-30 2021-04-28 5.139 11,708,680 -112,455 0.10% 60,168,779
2021-04-29 2021-04-27 5.172 11,821,135 +91,940 0.10% 61,143,702
2021-04-28 2021-04-26 5.072 11,729,195 -193,824 0.10% 59,486,304
2021-04-27 2021-04-23 5.128 11,923,019 +404,173 0.10% 61,136,742
2021-04-26 2021-04-22 5.105 11,518,846 +52,342 0.09% 58,806,373
2021-04-23 2021-04-21 5.094 11,466,504 -123,351 0.09% 58,410,779
2021-04-22 2021-04-20 5.105 11,589,855 -4,913 0.09% 59,168,890
2021-04-21 2021-04-19 4.982 11,594,768 +23,223 0.09% 57,766,047
2021-04-20 2021-04-16 4.993 11,571,545 -7,770 0.09% 57,779,900
2021-04-19 2021-04-15 4.971 11,579,315 -458,837 0.09% 57,559,421
2021-04-16 2021-04-14 4.893 12,038,152 +457,766 0.10% 58,896,819
2021-04-15 2021-04-13 4.937 11,580,386 +79,286 0.09% 57,175,794
2021-04-14 2021-04-12 4.881 11,501,100 -78,601 0.09% 56,140,522
2021-04-13 2021-04-09 4.859 11,579,701 -194,540 0.09% 56,264,913
2021-04-12 2021-04-08 4.926 11,774,241 +277,785 0.10% 58,001,093
2021-04-08 2021-04-01 4.926 11,496,456 -14,291 0.09% 56,632,696
2021-04-07 2021-03-31 4.948 11,510,747 +5,359 0.09% 56,960,836
2021-04-01 2021-03-30 4.982 11,505,388 -41,980 0.09% 57,320,749
2021-03-31 2021-03-29 5.038 11,547,368 +14,738 0.09% 58,176,300
2021-03-30 2021-03-26 5.038 11,532,630 -201,864 0.09% 58,102,049
2021-03-29 2021-03-25 5.004 11,734,494 +12,951 0.10% 58,724,925
2021-03-26 2021-03-24 5.072 11,721,543 -185,339 0.10% 59,447,496
2021-03-25 2021-03-23 5.128 11,906,882 -163,273 0.10% 61,053,998
2021-03-24 2021-03-22 5.105 12,070,155 +140,232 0.10% 61,620,933
2021-03-23 2021-03-19 5.217 11,929,923 -140,232 0.10% 62,240,652
2021-03-22 2021-03-18 5.273 12,070,155 -31,709 0.10% 63,647,937
2021-03-19 2021-03-17 5.340 12,101,864 +126,388 0.10% 64,628,076
2021-03-18 2021-03-16 5.284 11,975,476 -173,463 0.10% 63,282,753
2021-03-17 2021-03-15 5.262 12,148,939 -910,619 0.10% 63,927,363
2021-03-16 2021-03-12 5.307 13,059,558 +910,083 0.11% 69,303,856
2021-03-15 2021-03-11 5.318 12,149,475 +275,106 0.10% 64,610,291
2021-03-12 2021-03-10 5.352 11,874,369 +116,562 0.10% 63,546,117
2021-03-11 2021-03-09 5.441 11,757,807 +3,127 0.10% 63,975,424
2021-03-10 2021-03-08 5.240 11,754,680 -22,777 0.10% 61,589,580
2021-03-09 2021-03-05 5.240 11,777,457 +19,204 0.10% 61,708,922
2021-03-08 2021-03-04 5.161 11,758,253 +461,697 0.10% 60,686,809
2021-03-05 2021-03-03 5.184 11,296,556 -62,987 0.09% 58,556,840
2021-03-04 2021-03-02 5.206 11,359,543 +31,262 0.09% 59,137,695
2021-03-03 2021-03-01 5.329 11,328,281 +5,448 0.09% 60,370,051
2021-03-02 2021-02-26 5.284 11,322,833 +180,874 0.09% 59,833,951
2021-03-01 2021-02-25 5.307 11,141,959 +151,397 0.09% 59,127,631
2021-02-26 2021-02-24 5.273 10,990,562 +242,058 0.09% 57,955,063
2021-02-25 2021-02-23 5.273 10,748,504 +201,060 0.09% 56,678,651
2021-02-24 2021-02-22 5.273 10,547,444 +2,679 0.09% 55,618,428
2021-02-23 2021-02-19 5.430 10,544,765 -50,466 0.09% 57,257,083
2021-02-22 2021-02-18 5.363 10,595,231 +234,466 0.09% 56,819,384
2021-02-19 2021-02-17 5.262 10,360,765 -62,107 0.08% 54,518,043
2021-02-18 2021-02-16 5.262 10,422,872 -85,301 0.09% 54,844,848
2021-02-17 2021-02-11 5.172 10,508,173 +72,796 0.09% 54,352,530
2021-02-16 2021-02-09 5.139 10,435,377 -27,243 0.09% 53,625,506
2021-02-10 2021-02-08 5.038 10,462,620 +72,666 0.09% 52,711,278
2021-02-09 2021-02-05 5.139 10,389,954 -125,495 0.08% 53,392,086
2021-02-08 2021-02-04 5.206 10,515,449 -353,708 0.09% 54,743,348
2021-02-05 2021-02-03 5.262 10,869,157 +13,398 0.09% 57,193,187
2021-02-04 2021-02-02 5.262 10,855,759 +96,019 0.09% 57,122,687
2021-02-03 2021-02-01 5.273 10,759,740 -77,083 0.09% 56,737,901
2021-02-02 2021-01-29 5.228 10,836,823 -29,645 0.09% 56,659,070
2021-02-01 2021-01-28 5.475 10,866,468 +113,883 0.09% 59,490,531
2021-01-29 2021-01-27 5.374 10,752,585 -256 0.09% 57,783,614
2021-01-28 2021-01-26 5.307 10,752,841 -79,366 0.09% 57,062,677
2021-01-27 2021-01-25 5.262 10,832,207 -61,184 0.09% 56,998,757
2021-01-26 2021-01-22 5.307 10,893,391 +596,658 0.09% 57,808,541
2021-01-25 2021-01-21 5.262 10,296,733 -78,864 0.08% 54,181,109
2021-01-22 2021-01-20 5.352 10,375,597 +87,534 0.08% 55,525,384
2021-01-21 2021-01-19 5.262 10,288,063 +69,670 0.08% 54,135,487
2021-01-18 2021-01-14 5.262 10,218,393 +33,852 0.08% 53,768,886
2021-01-15 2021-01-13 5.184 10,184,541 +22,419 0.08% 52,792,597
2021-01-14 2021-01-12 5.139 10,162,122 +97,806 0.08% 52,221,299
2021-01-13 2021-01-11 5.139 10,064,316 -1,281,693 0.08% 51,718,691
2021-01-12 2021-01-08 5.116 11,346,009 -1,077,648 0.09% 58,051,026
2021-01-11 2021-01-07 5.027 12,423,657 -69,670 0.10% 62,452,003
2021-01-08 2021-01-06 5.172 12,493,327 -1,533,499 0.10% 64,620,552
2021-01-07 2021-01-05 5.228 14,026,826 -482,400 0.11% 73,337,630
2021-01-06 2021-01-04 5.072 14,509,226 -147,825 0.12% 73,585,632
2021-01-05 2020-12-31 4.960 14,657,051 -223,205 0.12% 72,694,391
2021-01-04 2020-12-29 5.004 14,880,256 -658,736 0.12% 74,467,797
2020-12-30 2020-12-28 4.982 15,538,992 -767,081 0.13% 77,416,482
2020-12-29 2020-12-24 4.948 16,306,073 -761,065 0.13% 80,690,467
2020-12-28 2020-12-22 5.150 17,067,138 -641,229 0.14% 87,896,000
2020-12-23 2020-12-21 5.150 17,708,367 -15,185 0.14% 91,198,338
2020-12-22 2020-12-18 5.195 17,723,552 -1,789,613 0.14% 92,070,250
2020-12-21 2020-12-17 5.228 19,513,165 -1,301,235 0.16% 102,022,315
2020-12-18 2020-12-16 5.262 20,814,400 -1,710,912 0.17% 109,524,766
2020-12-17 2020-12-15 5.318 22,525,312 -21,436 0.18% 119,788,466
2020-12-16 2020-12-14 5.329 22,546,748 -422,429 0.18% 120,154,888
2020-12-15 2020-12-11 5.396 22,969,177 -1,696,637 0.19% 123,949,007
2020-12-14 2020-12-10 5.475 24,665,814 -30,368 0.20% 135,037,656
2020-12-11 2020-12-09 5.385 24,696,182 -635,085 0.20% 132,991,986
2020-12-10 2020-12-08 5.396 25,331,267 +874,801 0.21% 136,695,598
2020-12-09 2020-12-07 5.430 24,456,466 -125,273 0.20% 132,796,313
2020-12-08 2020-12-04 5.508 24,581,739 +108,970 0.20% 135,402,999
2020-12-07 2020-12-03 5.531 24,472,769 -36,621 0.20% 135,350,741
2020-12-04 2020-12-02 5.419 24,509,390 +33,049 0.20% 132,809,286
2020-12-03 2020-12-01 5.396 24,476,341 +94,143 0.20% 132,082,144
2020-12-02 2020-11-30 5.374 24,382,198 -249,650 0.20% 131,028,168
2020-12-01 2020-11-27 5.329 24,631,848 +23,223 0.20% 131,266,688
2020-11-30 2020-11-26 5.329 24,608,625 +17,418 0.20% 131,142,929
2020-11-27 2020-11-25 5.318 24,591,207 +123,976 0.20% 130,774,791
2020-11-26 2020-11-24 5.363 24,467,231 +207,670 0.20% 131,211,202
2020-11-25 2020-11-23 5.475 24,259,561 +9,825 0.20% 132,813,547
2020-11-24 2020-11-20 5.575 24,249,736 -37,068 0.20% 135,203,189
2020-11-23 2020-11-19 5.486 24,286,804 +76,504 0.20% 133,234,601
2020-11-20 2020-11-18 5.519 24,210,300 -214,787 0.20% 133,628,062
2020-11-19 2020-11-17 5.497 24,425,087 +4,913 0.20% 134,266,661
2020-11-18 2020-11-16 5.508 24,420,174 +19,204 0.20% 134,513,055
2020-11-17 2020-11-13 5.497 24,400,970 +104,951 0.20% 134,134,088
2020-11-16 2020-11-12 5.519 24,296,019 -48,680 0.20% 134,101,185
2020-11-13 2020-11-11 5.475 24,344,699 +162,295 0.20% 133,279,651
2020-11-12 2020-11-10 5.475 24,182,404 -142,255 0.20% 132,391,136
2020-11-11 2020-11-09 5.441 24,324,659 +133,534 0.20% 132,352,945
2020-11-10 2020-11-06 5.463 24,191,125 +16,971 0.20% 132,168,045
2020-11-09 2020-11-05 5.497 24,174,154 -508,431 0.20% 132,887,262
2020-11-06 2020-11-04 5.430 24,682,585 +66,097 0.20% 134,024,118
2020-11-05 2020-11-03 5.363 24,616,488 +126,834 0.20% 132,011,627
2020-11-04 2020-11-02 5.385 24,489,654 -524,309 0.20% 131,879,807
2020-11-03 2020-10-30 5.374 25,013,963 +481,459 0.20% 134,423,227
2020-11-02 2020-10-29 5.654 24,532,504 +146,932 0.20% 138,702,355
2020-10-30 2020-10-28 5.609 24,385,572 -144,253 0.20% 136,779,575
2020-10-29 2020-10-27 5.508 24,529,825 +161,581 0.20% 135,117,043
2020-10-28 2020-10-23 5.396 24,368,244 -1,177,989 0.20% 131,498,819
2020-10-27 2020-10-22 5.575 25,546,233 -554,946 0.21% 142,431,743
2020-10-23 2020-10-21 5.553 26,101,179 +27,242 0.21% 144,941,376
2020-10-22 2020-10-20 5.519 26,073,937 +81,282 0.21% 143,914,353
2020-10-21 2020-10-19 5.631 25,992,655 +724,386 0.21% 146,375,774
2020-10-20 2020-10-16 5.620 25,268,269 +835,143 0.21% 142,013,551
2020-10-19 2020-10-15 5.654 24,433,126 +2,619,850 0.20% 138,140,490
2020-10-16 2020-10-14 5.676 21,813,276 +1,050,382 0.18% 123,816,759
2020-10-15 2020-10-12 5.620 20,762,894 +368,870 0.17% 116,692,295
2020-10-14 2020-10-09 5.575 20,394,024 +52,252 0.17% 113,705,860
2020-10-12 2020-10-08 5.408 20,341,772 -44,213 0.17% 109,998,431
2020-10-09 2020-10-07 5.340 20,385,985 +44,508 0.17% 108,868,103
2020-10-08 2020-10-06 5.385 20,341,477 +11,612 0.17% 109,541,362
2020-10-07 2020-10-05 5.262 20,329,865 +43,767 0.17% 106,975,157
2020-10-06 2020-09-30 5.296 20,286,098 -52,067 0.17% 107,426,206
2020-10-05 2020-09-29 5.262 20,338,165 +66,097 0.17% 107,018,831
2020-09-30 2020-09-28 5.352 20,272,068 -43,767 0.17% 108,486,708
2020-09-29 2020-09-25 5.329 20,315,835 +78,602 0.17% 108,266,029
2020-09-28 2020-09-24 5.307 20,237,233 -48,171 0.17% 107,394,008
2020-09-25 2020-09-23 5.419 20,285,404 +13,730 0.17% 109,920,729
2020-09-24 2020-09-22 5.318 20,271,674 +33,650 0.17% 107,803,733
2020-09-22 2020-09-18 5.463 20,238,024 -68,330 0.17% 110,570,305
2020-09-21 2020-09-17 5.363 20,306,354 -3,302,165 0.17% 108,897,534
2020-09-18 2020-09-16 5.352 23,608,519 -100,848 0.19% 126,341,846
2020-09-17 2020-09-15 5.318 23,709,367 +21,826 0.19% 126,085,210
2020-09-16 2020-09-14 5.296 23,687,541 +145,145 0.19% 125,438,744
2020-09-15 2020-09-11 5.296 23,542,396 -7,356,840 0.19% 124,670,121
2020-09-14 2020-09-10 5.437 30,899,236 -15,184 0.25% 167,994,276
2020-09-11 2020-09-09 5.357 30,914,420 +5,894,353 0.25% 165,615,453
2020-09-10 2020-09-08 5.471 25,020,067 +1,931,811 0.21% 136,883,907
2020-09-09 2020-09-07 5.516 23,088,256 -703 0.19% 127,365,474
2020-09-08 2020-09-04 5.653 23,088,959 +39,275 0.19% 130,520,758
2020-09-07 2020-09-03 5.642 23,049,684 +2,985,411 0.19% 130,036,568
2020-09-04 2020-09-02 5.607 20,064,273 -880 0.17% 112,509,500
2020-09-03 2020-09-01 5.619 20,065,153 -1,157,013 0.17% 112,742,659
2020-09-02 2020-08-31 5.403 21,222,166 -15,737 0.18% 114,657,420
2020-09-01 2020-08-28 5.448 21,237,903 -292,347 0.18% 115,708,694
2020-08-31 2020-08-27 5.425 21,530,250 -67,634 0.18% 116,811,688
2020-08-28 2020-08-26 5.505 21,597,884 +299,736 0.18% 118,898,236
2020-08-27 2020-08-25 5.505 21,298,148 -103,389 0.18% 117,248,164
2020-08-26 2020-08-24 5.596 21,401,537 +33,345 0.18% 119,764,723
2020-08-25 2020-08-21 5.516 21,368,192 -143,004 0.18% 117,876,807
2020-08-24 2020-08-20 5.516 21,511,196 -351,733 0.18% 118,665,683
2020-08-21 2020-08-19 5.516 21,862,929 +26,399 0.18% 120,606,004
2020-08-20 2020-08-18 5.653 21,836,530 +99,676 0.18% 123,440,838
2020-08-19 2020-08-17 5.596 21,736,854 -783 0.18% 121,641,184
2020-08-18 2020-08-14 5.596 21,737,637 -19,560 0.18% 121,645,566
2020-08-17 2020-08-13 5.664 21,757,197 +32,970 0.18% 123,239,842
2020-08-14 2020-08-12 5.539 21,724,227 +5,021 0.18% 120,335,049
2020-08-13 2020-08-11 5.403 21,719,206 -29,053 0.18% 117,342,788
2020-08-12 2020-08-10 5.380 21,748,259 -10,550 0.18% 117,005,017
2020-08-11 2020-08-07 5.391 21,758,809 +26,375 0.18% 117,309,264
2020-08-10 2020-08-06 5.369 21,732,434 -498,422 0.18% 116,672,691
2020-08-07 2020-08-05 5.414 22,230,856 +507,291 0.18% 120,359,946
2020-08-06 2020-08-04 5.357 21,723,565 -2,851,487 0.18% 116,377,990
2020-08-05 2020-08-03 5.346 24,575,052 -44,399 0.20% 131,374,522
2020-08-04 2020-07-31 5.380 24,619,451 +2,757,061 0.20% 132,451,949
2020-08-03 2020-07-30 5.369 21,862,390 +214,961 0.18% 117,370,372
2020-07-31 2020-07-29 5.346 21,647,429 +148 0.18% 115,723,891
2020-07-30 2020-07-28 5.380 21,647,281 +247 0.18% 116,461,758
2020-07-29 2020-07-27 5.380 21,647,034 +945 0.18% 116,460,429
2020-07-24 2020-07-22 5.346 21,646,089 -118,922 0.18% 115,716,728
2020-07-23 2020-07-21 5.323 21,765,011 +367,500 0.18% 115,857,350
2020-07-22 2020-07-20 5.448 21,397,511 +388,499 0.18% 116,578,273
2020-07-21 2020-07-17 5.414 21,009,012 +1,209 0.17% 113,744,768
2020-07-20 2020-07-16 5.346 21,007,803 -6,169 0.17% 112,304,547
2020-07-17 2020-07-15 5.471 21,013,972 -27,079 0.17% 114,966,702
2020-07-16 2020-07-14 5.551 21,041,051 -350,356 0.17% 116,790,118
2020-07-15 2020-07-13 5.573 21,391,407 +381,128 0.18% 119,221,417
2020-07-14 2020-07-10 5.585 21,010,279 +6,594 0.17% 117,336,238
2020-07-10 2020-07-08 5.642 21,003,685 -50,290 0.17% 118,493,907
2020-07-09 2020-07-07 5.619 21,053,975 +1,443,185 0.17% 118,298,680
2020-07-08 2020-07-06 5.653 19,610,790 -445,414 0.16% 110,858,839
2020-07-07 2020-07-03 5.471 20,056,204 -941,704 0.17% 109,726,787
2020-07-06 2020-07-02 5.369 20,997,908 -11,710 0.17% 112,729,317
2020-07-03 2020-06-30 5.346 21,009,618 -299 0.17% 112,314,250
2020-07-02 2020-06-29 5.312 21,009,917 -3,517 0.17% 111,598,939
2020-06-30 2020-06-26 5.380 21,013,434 +12,573 0.17% 113,051,679
2020-06-29 2020-06-24 5.232 21,000,861 -39,385 0.17% 109,878,767
2020-06-26 2020-06-23 5.346 21,040,246 -14,252 0.17% 112,477,983
2020-06-24 2020-06-22 5.209 21,054,498 +30,372 0.17% 109,680,448
2020-06-23 2020-06-19 5.243 21,024,126 +600,884 0.17% 110,239,624
2020-06-22 2020-06-18 5.357 20,423,242 -98,092 0.17% 109,411,869
2020-06-19 2020-06-17 5.334 20,521,334 -72,576 0.17% 109,470,545
2020-06-18 2020-06-16 5.380 20,593,910 +1,638,078 0.17% 110,794,652
2020-06-17 2020-06-15 5.539 18,955,832 -45,982 0.16% 105,000,329
2020-06-16 2020-06-12 5.596 19,001,814 +1,394,478 0.16% 106,335,680
2020-06-15 2020-06-11 5.619 17,607,336 -22,331 0.15% 98,932,606
2020-06-12 2020-06-10 5.630 17,629,667 +21,100 0.15% 99,258,602
2020-06-11 2020-06-09 5.607 17,608,567 -6,113 0.15% 98,739,240
2020-06-10 2020-06-08 5.528 17,614,680 -657,357 0.15% 97,371,055
2020-06-09 2020-06-05 5.642 18,272,037 +561,718 0.15% 103,083,104
2020-06-08 2020-06-04 5.516 17,710,319 -5,933,528 0.15% 97,698,292
2020-06-05 2020-06-03 5.357 23,643,847 +624,662 0.20% 126,665,370
2020-06-04 2020-06-02 5.221 23,019,185 +2,603,743 0.19% 120,177,032
2020-06-03 2020-06-01 5.805 20,415,442 +82,204 0.17% 118,520,629
2020-06-02 2020-05-29 5.759 20,333,238 +568,882 0.17% 117,091,436
2020-06-01 2020-05-28 5.431 19,764,356 +2,429 0.17% 107,338,157
2020-05-29 2020-05-27 5.396 19,761,927 +168,054 0.17% 106,631,054
2020-05-28 2020-05-26 5.536 19,593,873 -2,490 0.17% 108,476,313
2020-05-27 2020-05-25 5.513 19,596,363 +1,010 0.17% 108,031,366
2020-05-26 2020-05-22 5.454 19,595,353 +2,580,371 0.17% 106,879,027
2020-05-25 2020-05-21 5.548 17,014,982 -82,477 0.15% 94,398,115
2020-05-22 2020-05-20 5.571 17,097,459 +40,925 0.15% 95,255,927
2020-05-21 2020-05-19 5.536 17,056,534 -42,751 0.15% 94,429,004
2020-05-20 2020-05-18 5.583 17,099,285 -53,398 0.15% 95,466,239
2020-05-19 2020-05-15 5.501 17,152,683 +45,708 0.15% 94,359,016
2020-05-18 2020-05-14 5.583 17,106,975 -193,942 0.15% 95,509,173
2020-05-15 2020-05-13 5.536 17,300,917 -40,418 0.15% 95,781,966
2020-05-14 2020-05-12 5.548 17,341,335 -21,569 0.15% 96,208,702
2020-05-13 2020-05-11 5.525 17,362,904 -25,254 0.15% 95,921,917
2020-05-12 2020-05-08 5.525 17,388,158 +251,619 0.15% 96,061,433
2020-05-11 2020-05-07 5.513 17,136,539 +35,029 0.15% 94,470,781
2020-05-08 2020-05-06 5.478 17,101,510 +1,809 0.15% 93,677,177
2020-05-07 2020-05-05 5.513 17,099,701 -939 0.15% 94,267,700
2020-05-06 2020-05-04 5.489 17,100,640 -4,352 0.15% 93,872,567
2020-05-05 2020-04-29 5.583 17,104,992 -22,265 0.15% 95,498,102
2020-05-04 2020-04-28 5.642 17,127,257 -45,879 0.15% 96,624,740
2020-04-29 2020-04-27 5.677 17,173,136 +437 0.15% 97,486,580
2020-04-28 2020-04-24 5.548 17,172,699 -312,089 0.15% 95,273,119
2020-04-27 2020-04-23 5.560 17,484,788 +86,677 0.15% 97,209,222
2020-04-24 2020-04-22 5.571 17,398,111 -97,825 0.15% 96,930,965
2020-04-23 2020-04-21 5.454 17,495,936 -63,782 0.15% 95,428,167
2020-04-22 2020-04-20 5.571 17,559,718 -369,121 0.15% 97,831,334
2020-04-21 2020-04-17 5.606 17,928,839 +170,975 0.15% 100,517,381
2020-04-20 2020-04-16 5.536 17,757,864 +284,501 0.15% 98,311,733
2020-04-17 2020-04-15 5.724 17,473,363 -49,557 0.15% 100,008,944
2020-04-16 2020-04-14 5.735 17,522,920 +143,717 0.15% 100,497,682
2020-04-15 2020-04-09 5.759 17,379,203 +94,305 0.15% 100,080,264
2020-04-14 2020-04-08 5.794 17,284,898 +256,637 0.15% 100,144,132
2020-04-09 2020-04-07 5.958 17,028,261 +67,669 0.15% 101,447,551
2020-04-08 2020-04-06 5.653 16,960,592 +65,502 0.14% 95,883,002
2020-04-07 2020-04-03 5.548 16,895,090 -33,607 0.14% 93,732,961
2020-04-06 2020-04-02 5.724 16,928,697 -160,195 0.14% 96,891,544
2020-04-03 2020-04-01 6.075 17,088,892 +184,544 0.15% 103,808,938
2020-04-02 2020-03-31 6.320 16,904,348 -264,000 0.14% 106,842,901
2020-04-01 2020-03-30 6.215 17,168,348 +371,224 0.15% 106,702,972
2020-03-31 2020-03-27 6.180 16,797,124 -395 0.14% 103,805,971
2020-03-30 2020-03-26 6.051 16,797,519 +86 0.14% 101,645,737
2020-03-27 2020-03-25 6.098 16,797,433 -604,499 0.14% 102,431,640
2020-03-26 2020-03-24 5.665 17,401,932 +327,426 0.15% 98,581,702
2020-03-25 2020-03-23 5.302 17,074,506 -909,936 0.15% 90,531,525
2020-03-24 2020-03-20 5.478 17,984,442 +618,005 0.15% 98,513,626
2020-03-23 2020-03-19 5.384 17,366,437 +356,209 0.15% 93,502,246
2020-03-20 2020-03-18 5.384 17,010,228 -357,554 0.15% 91,584,389
2020-03-19 2020-03-17 5.700 17,367,782 +31,240 0.15% 98,998,088
2020-03-18 2020-03-16 5.548 17,336,542 -169,649 0.15% 96,182,111
2020-03-17 2020-03-13 5.864 17,506,191 -37,183 0.15% 102,655,654
2020-03-16 2020-03-12 6.180 17,543,374 +60,331 0.15% 108,417,785
2020-03-13 2020-03-11 6.414 17,483,043 -107,309 0.15% 112,137,552
2020-03-12 2020-03-10 6.461 17,590,352 +34,931 0.15% 113,649,386
2020-03-11 2020-03-09 6.332 17,555,421 +111,068 0.15% 111,163,445
2020-03-10 2020-03-06 6.508 17,444,353 -92,187 0.15% 113,522,813
2020-03-09 2020-03-05 6.320 17,536,540 +46,743 0.15% 110,838,632
2020-03-06 2020-03-04 6.239 17,489,797 +69,025 0.15% 109,110,228
2020-03-05 2020-03-03 6.004 17,420,772 -611,518 0.15% 104,601,581
2020-03-04 2020-03-02 6.004 18,032,290 +333,688 0.15% 108,273,390
2020-03-03 2020-02-28 6.028 17,698,602 -186,406 0.15% 106,684,095
2020-03-02 2020-02-27 6.098 17,885,008 +286,298 0.15% 109,063,730
2020-02-28 2020-02-26 6.309 17,598,710 +186,680 0.15% 111,025,589
2020-02-27 2020-02-25 6.484 17,412,030 -29,475 0.15% 112,904,865
2020-02-26 2020-02-24 6.543 17,441,505 +131,600 0.15% 114,116,712
2020-02-25 2020-02-21 6.613 17,309,905 -63,411 0.15% 114,471,301
2020-02-24 2020-02-20 6.660 17,373,316 +28,070 0.15% 115,704,026
2020-02-21 2020-02-19 6.625 17,345,246 -1,196 0.15% 114,908,030
2020-02-20 2020-02-18 6.590 17,346,442 -1,363 0.15% 114,306,858
2020-02-19 2020-02-17 6.578 17,347,805 +241,962 0.15% 114,112,792
2020-02-18 2020-02-14 6.519 17,105,843 -117,758 0.15% 111,520,103
2020-02-17 2020-02-13 6.437 17,223,601 +106,370 0.15% 110,876,659
2020-02-14 2020-02-12 6.379 17,117,231 -592,915 0.15% 109,190,159
2020-02-13 2020-02-11 6.344 17,710,146 +410,525 0.15% 112,350,475
2020-02-12 2020-02-10 6.484 17,299,621 +203,768 0.15% 112,175,971
2020-02-11 2020-02-07 6.531 17,095,853 +40,244 0.15% 111,655,073
2020-02-10 2020-02-06 6.555 17,055,609 -369,871 0.15% 111,791,490
2020-02-07 2020-02-05 6.484 17,425,480 +286,214 0.15% 112,992,079
2020-02-06 2020-02-04 6.531 17,139,266 +2,239 0.15% 111,938,608
2020-02-05 2020-02-03 6.461 17,137,027 -41,974 0.15% 110,720,501
2020-02-04 2020-01-31 6.426 17,179,001 -113,481 0.15% 110,388,475
2020-02-03 2020-01-30 6.473 17,292,482 -238,260 0.15% 111,927,280
2020-01-31 2020-01-29 6.590 17,530,742 +247,693 0.15% 115,521,329
2020-01-30 2020-01-24 7.023 17,283,049 +204,126 0.15% 121,373,841
2020-01-29 2020-01-22 6.941 17,078,923 +228,296 0.15% 118,541,020
2020-01-23 2020-01-21 6.894 16,850,627 +49,981 0.14% 116,167,554
2020-01-22 2020-01-20 6.976 16,800,646 -24,179 0.14% 117,199,491
2020-01-21 2020-01-17 6.988 16,824,825 -520,793 0.14% 117,565,088
2020-01-20 2020-01-16 6.929 17,345,618 +545,040 0.15% 120,189,069
2020-01-17 2020-01-15 6.835 16,800,578 -46,344 0.14% 114,839,305
2020-01-16 2020-01-14 6.824 16,846,922 +5,553 0.14% 114,958,901
2020-01-15 2020-01-13 6.777 16,841,369 -188,559 0.14% 114,132,529
2020-01-14 2020-01-10 6.613 17,029,928 +102,579 0.15% 112,619,798
2020-01-13 2020-01-09 6.625 16,927,349 -8,324 0.14% 112,139,564
2020-01-10 2020-01-08 6.543 16,935,673 +87,146 0.14% 110,807,142
2020-01-09 2020-01-07 6.496 16,848,527 -65,896 0.14% 109,448,145
2020-01-08 2020-01-06 6.531 16,914,423 +181,864 0.14% 110,470,132
2020-01-07 2020-01-03 6.636 16,732,559 +79,207 0.14% 111,044,975
2020-01-06 2020-01-02 6.800 16,653,352 -27,262 0.14% 113,248,193
2020-01-03 2019-12-31 6.754 16,680,614 -56,073 0.14% 112,652,629
2020-01-02 2019-12-27 6.777 16,736,687 +90,564 0.14% 113,423,108
2019-12-30 2019-12-24 6.754 16,646,123 +854 0.14% 112,419,694
2019-12-27 2019-12-20 6.730 16,645,269 +44,832 0.14% 112,024,277
2019-12-23 2019-12-19 6.672 16,600,437 -8,934 0.14% 110,751,052
2019-12-20 2019-12-18 6.636 16,609,371 -142,680 0.14% 110,227,442
2019-12-19 2019-12-17 6.636 16,752,051 -813,163 0.14% 111,174,332
2019-12-18 2019-12-16 6.555 17,565,214 -126,874 0.15% 115,131,711
2019-12-17 2019-12-13 6.555 17,692,088 +175,179 0.15% 115,963,310
2019-12-16 2019-12-12 6.519 17,516,909 +1,575 0.15% 114,200,013
2019-12-13 2019-12-11 6.508 17,515,334 -682,502 0.15% 113,984,737
2019-12-12 2019-12-10 6.648 18,197,836 +1,202,100 0.16% 120,982,225
2019-12-11 2019-12-09 6.789 16,995,736 -127,954 0.15% 115,377,588
2019-12-10 2019-12-06 6.754 17,123,690 -786,905 0.15% 115,644,945
2019-12-09 2019-12-05 6.414 17,910,595 +268,700 0.15% 114,879,902
2019-12-06 2019-12-04 6.215 17,641,895 -131,217 0.15% 109,646,113
2019-12-05 2019-12-03 6.332 17,773,112 +129,437 0.15% 112,541,896
2019-12-04 2019-12-02 6.297 17,643,675 +147,439 0.15% 111,102,750
2019-12-03 2019-11-29 6.227 17,496,236 -7,861 0.15% 108,945,613
2019-12-02 2019-11-28 6.332 17,504,097 +35,084 0.15% 110,838,455
2019-11-29 2019-11-27 6.250 17,469,013 +161,089 0.15% 109,185,033
2019-11-28 2019-11-26 6.133 17,307,924 -4,955 0.15% 106,152,384
2019-11-27 2019-11-25 6.040 17,312,879 -163,482 0.15% 104,561,663
2019-11-26 2019-11-22 6.110 17,476,361 -598 0.15% 106,776,331
2019-11-25 2019-11-21 6.133 17,476,959 +247,170 0.15% 107,189,104
2019-11-22 2019-11-20 6.168 17,229,789 -11,813 0.15% 106,278,168
2019-11-21 2019-11-19 6.192 17,241,602 -32,471 0.15% 106,754,643
2019-11-20 2019-11-18 6.121 17,274,073 +52,543 0.15% 105,742,585
2019-11-19 2019-11-15 6.145 17,221,530 -164,481 0.15% 105,824,085
2019-11-18 2019-11-14 6.262 17,386,011 -113,290 0.15% 108,869,748
2019-11-15 2019-11-13 6.320 17,499,301 +3,503 0.15% 110,603,265
2019-11-14 2019-11-12 6.274 17,495,798 -1,819,628 0.15% 109,762,005
2019-11-13 2019-11-11 6.203 19,315,426 -938,973 0.17% 119,821,195
2019-11-12 2019-11-08 6.320 20,254,399 -687,045 0.17% 128,016,694
2019-11-11 2019-11-07 6.344 20,941,444 -40,252 0.18% 132,849,339
2019-11-08 2019-11-06 6.332 20,981,696 +43,573 0.18% 132,859,111
2019-11-07 2019-11-05 6.379 20,938,123 -2,496,306 0.18% 133,563,482
2019-11-06 2019-11-04 6.320 23,434,429 +120,040 0.20% 148,115,879
2019-11-05 2019-11-01 6.309 23,314,389 -17,515 0.20% 147,084,290
2019-11-04 2019-10-31 6.285 23,331,904 +31,837 0.20% 146,648,610
2019-11-01 2019-10-30 6.215 23,300,067 +44,504 0.20% 144,812,208
2019-10-31 2019-10-29 6.227 23,255,563 -159,527 0.20% 144,807,807
2019-10-30 2019-10-28 6.133 23,415,090 +173,279 0.20% 143,608,651
2019-10-29 2019-10-25 6.110 23,241,811 -2,520,775 0.20% 142,001,834
2019-10-28 2019-10-24 6.040 25,762,586 -1,047,377 0.22% 155,593,927
2019-10-25 2019-10-23 6.157 26,809,963 -893,160 0.23% 165,057,569
2019-10-24 2019-10-22 6.086 27,703,123 -578,166 0.24% 168,610,866
2019-10-23 2019-10-21 6.133 28,281,289 -715,810 0.24% 173,453,861
2019-10-22 2019-10-18 6.063 28,997,099 -1,259,030 0.25% 175,807,661
2019-10-21 2019-10-17 6.075 30,256,129 -819,927 0.26% 183,795,217
2019-10-18 2019-10-16 6.110 31,076,056 +62,796 0.27% 189,867,173
2019-10-17 2019-10-15 6.028 31,013,260 -102,525 0.27% 186,942,538
2019-10-16 2019-10-14 6.168 31,115,785 -85,412 0.27% 191,930,883
2019-10-15 2019-10-11 6.086 31,201,197 -361,276 0.27% 189,901,364
2019-10-14 2019-10-10 5.934 31,562,473 +21,359 0.27% 187,297,710
2019-10-10 2019-10-08 5.747 31,541,114 -598 0.27% 181,264,186
2019-10-09 2019-10-04 5.618 31,541,712 -93,803 0.27% 177,206,637
2019-10-04 2019-10-02 5.630 31,635,515 -854 0.27% 178,103,917
2019-10-03 2019-09-30 5.630 31,636,369 +85 0.27% 178,108,725
2019-10-02 2019-09-27 5.443 31,636,284 -808,716 0.27% 172,183,648
2019-09-30 2019-09-26 5.396 32,445,000 -385,441 0.28% 175,066,153
2019-09-27 2019-09-25 5.642 32,830,441 +55,534 0.28% 185,215,462
2019-09-26 2019-09-24 5.653 32,774,907 -1,129,688 0.28% 185,285,777
2019-09-25 2019-09-23 5.899 33,904,595 -217,737 0.29% 200,005,797
2019-09-24 2019-09-20 6.063 34,122,332 -283,749 0.29% 206,881,639
2019-09-23 2019-09-19 6.133 34,406,081 -338,788 0.29% 211,018,232
2019-09-20 2019-09-18 6.121 34,744,869 +31,270 0.30% 212,689,403
2019-09-19 2019-09-17 6.192 34,713,599 +56,897 0.30% 214,935,820
2019-09-18 2019-09-16 6.215 34,656,702 +104,916 0.30% 215,394,812
2019-09-17 2019-09-13 6.262 34,551,786 -45,452 0.30% 216,360,396
2019-09-16 2019-09-12 6.227 34,597,238 +66,474 0.30% 215,430,181
2019-09-13 2019-09-11 6.250 34,530,764 -9,531,011 0.30% 215,824,592
2019-09-12 2019-09-10 6.051 44,061,775 -132,427 0.38% 266,628,161
2019-09-11 2019-09-09 5.993 44,194,202 +1,026,526 0.38% 264,843,149
2019-09-10 2019-09-06 6.500 43,167,676 -130,291 0.37% 280,590,070
2019-09-09 2019-09-05 6.488 43,297,967 +1,861,913 0.37% 280,913,845
2019-09-06 2019-09-04 6.452 41,436,054 +5,207,765 0.37% 267,332,033
2019-09-05 2019-09-03 6.403 36,228,289 +33,108 0.32% 231,982,405
2019-09-04 2019-09-02 6.367 36,195,181 -3,166 0.32% 230,458,495
2019-09-03 2019-08-30 6.307 36,198,347 -336,429 0.32% 228,291,949
2019-09-02 2019-08-29 6.319 36,534,776 +2,752,296 0.32% 230,855,110
2019-08-30 2019-08-28 6.343 33,782,480 -112,484 0.30% 214,280,270
2019-08-29 2019-08-27 6.355 33,894,964 -827 0.30% 215,403,262
2019-08-28 2019-08-26 6.343 33,895,791 -50,871 0.30% 214,998,995
2019-08-27 2019-08-23 6.210 33,946,662 +65,042 0.30% 210,810,165
2019-08-26 2019-08-22 6.222 33,881,620 -72,293 0.30% 210,815,603
2019-08-23 2019-08-21 6.234 33,953,913 -184,350 0.30% 211,675,643
2019-08-22 2019-08-20 6.234 34,138,263 +8,387 0.30% 212,824,918
2019-08-21 2019-08-19 6.113 34,129,876 -50,645 0.30% 208,649,131
2019-08-20 2019-08-16 6.138 34,180,521 -146,001 0.30% 209,784,668
2019-08-19 2019-08-15 6.005 34,326,522 +24,334 0.30% 206,118,771
2019-08-16 2019-08-14 5.980 34,302,188 +534,169 0.30% 205,143,790
2019-08-15 2019-08-13 5.993 33,768,019 +63,319 0.30% 202,357,178
2019-08-14 2019-08-12 5.980 33,704,700 +37,537 0.30% 201,570,521
2019-08-13 2019-08-09 5.896 33,667,163 +2,228 0.30% 198,498,714
2019-08-12 2019-08-08 5.884 33,664,935 -414 0.30% 198,078,845
2019-08-07 2019-08-05 5.594 33,665,349 +143,605 0.30% 188,319,575
2019-08-06 2019-08-02 5.654 33,521,744 -297,142 0.30% 189,541,281
2019-08-05 2019-08-01 5.727 33,818,886 +26,900 0.30% 193,672,961
2019-08-02 2019-07-31 5.908 33,791,986 -6,207 0.30% 199,642,927
2019-08-01 2019-07-30 5.968 33,798,193 -3,907 0.30% 201,721,312
2019-07-31 2019-07-29 6.005 33,802,100 +7,035 0.30% 202,969,800
2019-07-30 2019-07-26 6.065 33,795,065 -19,613 0.30% 204,969,082
2019-07-29 2019-07-25 6.150 33,814,678 -198,232 0.30% 207,947,830
2019-07-26 2019-07-24 6.113 34,012,910 +172,988 0.30% 207,934,073
2019-07-25 2019-07-23 6.138 33,839,922 +25,244 0.30% 207,694,224
2019-07-24 2019-07-22 6.113 33,814,678 +214,908 0.30% 206,722,204
2019-07-23 2019-07-19 6.198 33,599,770 -467,866 0.30% 208,250,006
2019-07-22 2019-07-18 6.125 34,067,636 +483,649 0.30% 208,680,232
2019-07-19 2019-07-17 6.150 33,583,987 -28,030 0.30% 206,529,165
2019-07-18 2019-07-16 6.174 33,612,017 +34,018 0.30% 207,513,726
2019-07-17 2019-07-15 6.174 33,577,999 +2,832 0.30% 207,303,706
2019-07-15 2019-07-11 6.150 33,575,167 +16,140 0.30% 206,474,925
2019-07-11 2019-07-09 6.138 33,559,027 -45,854 0.30% 205,970,217
2019-07-10 2019-07-08 6.138 33,604,881 +38,902 0.30% 206,251,648
2019-07-09 2019-07-05 6.270 33,565,979 +98,590 0.30% 210,473,794
2019-07-08 2019-07-04 6.270 33,467,389 +5,337 0.30% 209,855,591
2019-07-05 2019-07-03 6.307 33,462,052 +4,001 0.30% 211,034,970
2019-07-04 2019-07-02 6.295 33,458,051 -4,141,025 0.30% 210,605,504
2019-07-03 2019-06-28 6.270 37,599,076 -98,611 0.33% 235,763,127
2019-07-02 2019-06-27 6.307 37,697,687 -6,022,699 0.33% 237,747,830
2019-06-28 2019-06-26 6.270 43,720,386 -92,552 0.39% 274,146,496
2019-06-27 2019-06-25 6.270 43,812,938 -3,785,778 0.39% 274,726,839
2019-06-26 2019-06-24 6.367 47,598,716 -926,932 0.42% 303,065,993
2019-06-25 2019-06-21 6.319 48,525,648 -666,705 0.43% 306,622,758
2019-06-24 2019-06-20 6.270 49,192,353 -436,194 0.43% 308,458,192
2019-06-21 2019-06-19 6.222 49,628,547 -953,234 0.44% 308,794,917
2019-06-20 2019-06-18 6.198 50,581,781 -243,313 0.45% 313,503,819
2019-06-19 2019-06-17 6.307 50,825,094 -352,183 0.45% 320,538,387
2019-06-18 2019-06-14 6.524 51,177,277 -454,071 0.45% 333,889,136
2019-06-17 2019-06-13 6.572 51,631,348 -1,064,836 0.46% 339,346,768
2019-06-14 2019-06-12 6.645 52,696,184 -360,246 0.46% 350,165,383
2019-06-13 2019-06-11 6.645 53,056,430 -1,754,275 0.47% 352,559,213
2019-06-12 2019-06-10 6.754 54,810,705 -1,046,926 0.48% 370,176,249
2019-06-11 2019-06-06 6.645 55,857,631 -1,425,175 0.49% 371,173,153
2019-06-10 2019-06-05 6.705 57,282,806 -289,567 0.51% 384,103,815
2019-06-06 2019-06-04 6.693 57,572,373 -4,070,321 0.51% 385,349,899
2019-06-05 2019-06-03 6.790 61,642,694 +110,983 0.54% 418,551,864
2019-06-04 2019-05-31 6.778 61,531,711 -3,311 0.54% 417,054,879
2019-06-03 2019-05-30 6.906 61,535,022 -3,787,103 0.54% 424,958,728
2019-05-31 2019-05-29 6.869 65,322,125 +3,365,424 0.58% 448,712,796
2019-05-30 2019-05-28 6.857 61,956,701 -1,335,787 0.55% 424,836,284
2019-05-29 2019-05-27 6.661 63,292,488 +4,247,111 0.57% 421,595,879
2019-05-28 2019-05-24 6.735 59,045,377 -20,581 0.53% 397,643,492
2019-05-27 2019-05-23 6.796 59,065,958 -3,351,352 0.53% 401,398,296
2019-05-24 2019-05-22 6.710 62,417,310 +2,254,827 0.56% 418,823,359
2019-05-23 2019-05-21 6.698 60,162,483 -640,554 0.54% 402,956,687
2019-05-22 2019-05-20 6.551 60,803,037 +2,678,728 0.54% 398,312,874
2019-05-21 2019-05-17 6.612 58,124,309 -1,230,986 0.52% 384,323,421
2019-05-20 2019-05-16 6.820 59,355,295 +1,192,361 0.53% 404,818,128
2019-05-17 2019-05-15 6.784 58,162,934 -478,716 0.52% 394,549,375
2019-05-16 2019-05-14 6.710 58,641,650 -563,351 0.52% 393,488,486
2019-05-15 2019-05-10 6.784 59,205,001 -948,446 0.53% 401,618,257
2019-05-14 2019-05-09 6.784 60,153,447 -323,222 0.54% 408,052,058
2019-05-10 2019-05-08 6.857 60,476,669 -982,368 0.54% 414,687,724
2019-05-09 2019-05-07 6.845 61,459,037 -192,021 0.55% 420,671,266
2019-05-08 2019-05-06 6.796 61,651,058 -5,342 0.55% 418,966,025
2019-05-07 2019-05-03 7.028 61,656,400 -35,183 0.55% 433,346,552
2019-05-06 2019-05-02 6.881 61,691,583 -2,835,355 0.55% 424,529,153
2019-05-03 2019-04-30 6.832 64,526,938 -650,546 0.58% 440,880,149
2019-05-02 2019-04-29 6.796 65,177,484 -4,087,027 0.58% 442,930,783
2019-04-30 2019-04-26 6.649 69,264,511 -720,756 0.62% 460,527,842
2019-04-29 2019-04-25 6.735 69,985,267 -406,301 0.63% 471,318,625
2019-04-26 2019-04-24 6.722 70,391,568 -1,058,751 0.63% 473,192,958
2019-04-25 2019-04-23 6.710 71,450,319 -1,018,819 0.64% 479,435,314
2019-04-24 2019-04-18 6.698 72,469,138 +27,803 0.65% 485,384,285
2019-04-23 2019-04-17 6.624 72,441,335 -452,561 0.65% 479,875,966
2019-04-18 2019-04-16 6.686 72,893,896 -358,443 0.65% 487,336,674
2019-04-17 2019-04-15 6.747 73,252,339 -7,927 0.65% 494,217,802
2019-04-16 2019-04-12 6.906 73,260,266 -6,366 0.66% 505,932,856
2019-04-15 2019-04-11 7.077 73,266,632 +930,470 0.66% 518,536,528
2019-04-12 2019-04-10 7.163 72,336,162 +23,357 0.65% 518,151,330
2019-04-11 2019-04-09 7.139 72,312,805 -157,538 0.65% 516,213,136
2019-04-10 2019-04-08 7.151 72,470,343 -313,464 0.65% 518,225,111
2019-04-09 2019-04-04 7.102 72,783,807 -584,746 0.65% 516,901,807
2019-04-08 2019-04-03 7.102 73,368,553 +5,961 0.66% 521,054,603
2019-04-04 2019-04-02 6.967 73,362,592 -18,584 0.66% 511,131,001
2019-04-03 2019-04-01 7.077 73,381,176 -157,493 0.66% 519,347,201
2019-04-02 2019-03-29 7.188 73,538,669 -87,304 0.66% 528,565,917
2019-04-01 2019-03-28 7.163 73,625,973 -1,410,727 0.66% 527,390,378
2019-03-29 2019-03-27 7.175 75,036,700 -199,108 0.67% 538,414,356
2019-03-28 2019-03-26 6.894 75,235,808 -5,831 0.67% 518,654,647
2019-03-27 2019-03-25 6.894 75,241,639 +8,281 0.67% 518,694,844
2019-03-26 2019-03-22 6.992 75,233,358 +98,497 0.67% 526,007,388
2019-03-25 2019-03-21 6.967 75,134,861 -7,348 0.67% 523,478,733
2019-03-22 2019-03-20 7.004 75,142,209 -429,465 0.67% 526,290,191
2019-03-21 2019-03-19 7.077 75,571,674 +426,310 0.68% 534,850,209
2019-03-20 2019-03-18 7.163 75,145,364 +3,022 0.67% 538,273,932
2019-03-19 2019-03-15 7.224 75,142,342 -47,368 0.67% 542,852,732
2019-03-18 2019-03-14 6.796 75,189,710 -54,065 0.67% 510,971,505
2019-03-15 2019-03-13 6.771 75,243,775 +11,685 0.67% 509,496,255
2019-03-14 2019-03-12 6.759 75,232,090 -118,756 0.67% 508,495,945
2019-03-13 2019-03-11 6.759 75,350,846 +126,686 0.67% 509,298,620
2019-03-12 2019-03-08 6.747 75,224,160 -9,609 0.67% 507,521,254
2019-03-11 2019-03-07 6.820 75,233,769 +23,459 0.67% 513,113,338
2019-03-08 2019-03-06 6.832 75,210,310 +104,414 0.67% 513,874,263
2019-03-07 2019-03-05 6.600 75,105,896 +316,057 0.67% 495,687,635
2019-03-06 2019-03-04 6.673 74,789,839 -180,015 0.67% 499,096,345
2019-03-05 2019-03-01 6.526 74,969,854 +307,890 0.67% 489,281,915
2019-03-04 2019-02-28 6.551 74,661,964 +4,247 0.67% 489,100,922
2019-03-01 2019-02-27 6.453 74,657,717 +16,742 0.67% 481,759,857
2019-02-28 2019-02-26 6.428 74,640,975 +13,843 0.67% 479,823,922
2019-02-27 2019-02-25 6.575 74,627,132 -104,128 0.67% 490,700,303
2019-02-26 2019-02-22 6.502 74,731,260 +109,646 0.67% 485,894,647
2019-02-25 2019-02-21 6.637 74,621,614 -6,952 0.67% 495,232,587
2019-02-22 2019-02-20 6.477 74,628,566 -451,819 0.67% 483,399,345
2019-02-21 2019-02-19 6.428 75,080,385 +324,795 0.67% 482,648,636
2019-02-20 2019-02-18 6.759 74,755,590 -85,984 0.67% 505,275,267
2019-02-19 2019-02-15 6.637 74,841,574 -444,633 0.67% 496,692,370
2019-02-18 2019-02-14 6.588 75,286,207 +62,156 0.67% 495,955,810
2019-02-15 2019-02-13 6.759 75,224,051 +461,427 0.67% 508,441,609
2019-02-14 2019-02-12 6.771 74,762,624 -18,620 0.67% 506,238,250
2019-02-13 2019-02-11 6.759 74,781,244 -184,872 0.67% 505,448,663
2019-02-12 2019-02-08 6.832 74,966,116 +155,719 0.67% 512,205,808
2019-02-11 2019-02-04 6.808 74,810,397 +8,576 0.67% 509,309,809
2019-02-08 2019-01-31 6.539 74,801,821 +171,686 0.67% 489,101,187
2019-02-01 2019-01-30 6.453 74,630,135 +632 0.67% 481,581,873
2019-01-31 2019-01-29 6.269 74,629,503 -115,804 0.67% 467,870,647
2019-01-30 2019-01-28 6.196 74,745,307 +135,652 0.67% 463,105,284
2019-01-29 2019-01-25 6.318 74,609,655 -83,919 0.67% 471,400,482
2019-01-28 2019-01-24 6.306 74,693,574 -159,209 0.67% 471,016,107
2019-01-25 2019-01-23 6.514 74,852,783 +227,039 0.67% 487,601,321
2019-01-24 2019-01-22 6.759 74,625,744 +158,743 0.67% 504,397,634
2019-01-23 2019-01-21 6.943 74,467,001 -1,225 0.67% 517,001,987
2019-01-22 2019-01-18 6.906 74,468,226 +490 0.67% 514,274,986
2019-01-21 2019-01-17 6.955 74,467,736 -15,939 0.67% 517,918,919
2019-01-18 2019-01-16 6.918 74,483,675 +41,243 0.67% 515,293,701
2019-01-17 2019-01-15 6.747 74,442,432 +57,073 0.67% 502,247,104
2019-01-16 2019-01-14 6.747 74,385,359 -4,776 0.67% 501,862,044
2019-01-15 2019-01-11 6.747 74,390,135 -187,090 0.67% 501,894,267
2019-01-14 2019-01-10 6.649 74,577,225 +82,983 0.67% 495,851,165
2019-01-11 2019-01-09 6.588 74,494,242 +11,709 0.67% 490,738,657
2019-01-10 2019-01-08 6.637 74,482,533 -347,713 0.67% 494,309,564
2019-01-09 2019-01-07 6.637 74,830,246 +296,457 0.67% 496,617,190
2019-01-08 2019-01-04 6.673 74,533,789 +6,456 0.67% 497,387,642
2019-01-07 2019-01-03 6.930 74,527,333 -12,659 0.67% 516,508,295
2019-01-04 2019-01-02 6.894 74,539,992 +11,025 0.67% 513,857,886
2019-01-03 2018-12-31 7.090 74,528,967 +44,367 0.67% 528,383,144
2019-01-02 2018-12-27 6.869 74,484,600 -47,634 0.67% 511,651,958
2018-12-28 2018-12-24 6.857 74,532,234 +120,759 0.67% 511,066,548
2018-12-21 2018-12-19 6.979 74,411,475 -33,484 0.67% 519,349,907
2018-12-20 2018-12-18 6.967 74,444,959 +64,763 0.67% 518,672,056
2018-12-19 2018-12-17 6.967 74,380,196 -84,748 0.67% 518,220,840
2018-12-18 2018-12-14 7.090 74,464,944 -11,924 0.67% 527,929,244
2018-12-17 2018-12-13 7.053 74,476,868 +139,511 0.67% 525,277,958
2018-12-14 2018-12-12 6.894 74,337,357 -4,056 0.66% 512,460,977
2018-12-12 2018-12-10 6.869 74,341,413 -24,501 0.66% 510,668,373
2018-12-11 2018-12-07 7.053 74,365,914 -131,078 0.66% 524,495,411
2018-12-10 2018-12-06 6.967 74,496,992 -69,905 0.67% 519,034,580
2018-12-07 2018-12-05 7.237 74,566,897 +140,873 0.67% 539,608,573
2018-12-06 2018-12-04 7.286 74,426,024 +54,297 0.67% 542,234,409
2018-12-05 2018-12-03 7.114 74,371,727 -71,471 0.66% 529,089,677
2018-12-04 2018-11-30 7.065 74,443,198 +57,517 0.67% 525,952,016
2018-12-03 2018-11-29 6.881 74,385,681 -189,471 0.67% 511,883,285
2018-11-30 2018-11-28 6.808 74,575,152 +131,568 0.67% 507,708,259
2018-11-29 2018-11-27 6.943 74,443,584 -29,542 0.67% 516,839,409
2018-11-28 2018-11-26 7.041 74,473,126 +284,390 0.67% 524,339,671
2018-11-27 2018-11-23 7.188 74,188,736 -5,885 0.66% 533,238,333
2018-11-26 2018-11-22 7.286 74,194,621 -15,835 0.66% 540,548,511
2018-11-23 2018-11-21 7.175 74,210,456 -13,512 0.66% 532,485,769
2018-11-22 2018-11-20 7.359 74,223,968 +75,951 0.66% 546,215,386
2018-11-21 2018-11-19 7.420 74,148,017 -128,300 0.66% 550,196,032
2018-11-20 2018-11-16 7.175 74,276,317 +27,767 0.66% 532,958,344
2018-11-19 2018-11-15 6.930 74,248,550 +12,331 0.66% 514,576,202
2018-11-16 2018-11-14 6.967 74,236,219 -58,054 0.66% 517,217,725
2018-11-15 2018-11-13 6.906 74,294,273 -127,893 0.66% 513,073,673
2018-11-14 2018-11-12 6.771 74,422,166 +36,915 0.67% 503,932,915
2018-11-13 2018-11-09 6.759 74,385,251 +73,910 0.67% 502,772,135
2018-11-12 2018-11-08 6.906 74,311,341 -21 0.66% 513,191,544
2018-11-09 2018-11-07 6.918 74,311,362 -204,241 0.66% 514,101,603
2018-11-08 2018-11-06 6.979 74,515,603 +8,456 0.67% 520,076,661
2018-11-07 2018-11-05 6.894 74,507,147 -9,436 0.67% 513,631,462
2018-11-06 2018-11-02 7.028 74,516,583 +12,847 0.67% 523,733,210
2018-11-02 2018-10-31 6.857 74,503,736 -28,502 0.67% 510,871,137
2018-11-01 2018-10-30 6.747 74,532,238 -101,935 0.67% 502,853,005
2018-10-31 2018-10-29 6.784 74,634,173 -172,321 0.67% 506,282,340
2018-10-30 2018-10-26 6.881 74,806,494 +3,605 0.67% 514,779,099
2018-10-29 2018-10-25 6.943 74,802,889 +6,592 0.67% 519,333,956
2018-10-26 2018-10-24 6.918 74,796,297 +135,651 0.67% 517,456,485
2018-10-25 2018-10-23 7.126 74,660,646 -206,092 0.67% 532,059,273
2018-10-24 2018-10-22 7.286 74,866,738 -240,368 0.67% 545,445,252
2018-10-23 2018-10-19 6.808 75,107,106 -206,014 0.67% 511,329,806
2018-10-22 2018-10-18 6.612 75,313,120 +7,758 0.67% 497,977,463
2018-10-19 2018-10-16 6.539 75,305,362 -156,967 0.67% 492,393,654
2018-10-18 2018-10-15 6.502 75,462,329 +264,280 0.67% 490,647,980
2018-10-16 2018-10-12 6.686 75,198,049 -3,377 0.67% 502,741,232
2018-10-15 2018-10-11 6.490 75,201,426 -1,250 0.67% 488,030,803
2018-10-12 2018-10-10 6.796 75,202,676 -274,885 0.67% 511,059,619
2018-10-11 2018-10-09 7.126 75,477,561 +5,635 0.67% 537,880,911
2018-10-10 2018-10-08 7.139 75,471,926 -7,024 0.67% 538,764,879
2018-10-09 2018-10-05 7.322 75,478,950 -271,446 0.67% 552,678,185
2018-10-08 2018-10-04 7.237 75,750,396 -216,577 0.68% 548,173,046
2018-10-05 2018-10-03 7.090 75,966,973 -13,230 0.68% 538,578,081
2018-10-04 2018-10-02 7.163 75,980,203 -227,357 0.68% 544,253,969
2018-10-03 2018-09-28 6.894 76,207,560 +38,139 0.68% 525,353,634
2018-10-02 2018-09-27 6.869 76,169,421 -3,398 0.68% 523,225,383
2018-09-28 2018-09-26 7.065 76,172,819 -4,563 0.68% 538,172,040
2018-09-27 2018-09-24 6.894 76,177,382 +8,983 0.68% 525,145,595
2018-09-26 2018-09-21 7.016 76,168,399 +283,975 0.68% 534,410,199
2018-09-24 2018-09-20 6.857 75,884,424 -9,327 0.68% 520,338,497
2018-09-21 2018-09-19 6.906 75,893,751 +9,374 0.68% 524,119,612
2018-09-20 2018-09-18 6.845 75,884,377 +1,903 0.68% 519,408,999
2018-09-19 2018-09-17 6.820 75,882,474 +40,043 0.68% 517,537,670
2018-09-18 2018-09-14 6.808 75,842,431 -736 0.68% 516,335,905
2018-09-17 2018-09-13 6.796 75,843,167 -243,070 0.68% 515,412,245
2018-09-14 2018-09-12 6.673 76,086,237 +147,003 0.68% 507,747,621
2018-09-13 2018-09-11 6.698 75,939,234 -4,468,123 0.68% 508,626,317
2018-09-12 2018-09-10 6.686 80,407,357 -904,316 0.72% 537,568,384
2018-09-11 2018-09-07 6.779 81,311,673 -374,776 0.73% 551,215,554
2018-09-10 2018-09-06 6.791 81,686,449 +843,896 0.73% 554,772,244
2018-09-07 2018-09-05 6.879 80,842,553 +537,726 0.73% 556,079,924
2018-09-06 2018-09-04 6.991 80,304,827 +18,892 0.73% 561,371,075
2018-09-05 2018-09-03 6.953 80,285,935 -137,922 0.73% 558,243,073
2018-09-04 2018-08-31 7.090 80,423,857 +3,140,061 0.73% 570,206,046
2018-09-03 2018-08-30 7.140 77,283,796 -6,833 0.70% 551,788,192
2018-08-31 2018-08-29 6.953 77,290,629 +20,660 0.70% 537,416,152
2018-08-30 2018-08-28 7.326 77,269,969 +5,864 0.70% 566,106,443
2018-08-29 2018-08-27 7.712 77,264,105 +191,772 0.70% 595,856,296
2018-08-28 2018-08-24 7.463 77,072,333 -1,535 0.70% 575,203,898
2018-08-27 2018-08-23 7.451 77,073,868 -3,047 0.70% 574,256,662
2018-08-24 2018-08-22 7.289 77,076,915 +2,006 0.70% 561,815,873
2018-08-23 2018-08-21 7.513 77,074,909 +1,155 0.70% 579,057,944
2018-08-22 2018-08-20 7.451 77,073,754 +1,427 0.70% 574,255,813
2018-08-17 2018-08-15 7.538 77,072,327 -26,932 0.70% 580,955,892
2018-08-16 2018-08-14 7.700 77,099,259 -37,802 0.70% 593,626,005
2018-08-15 2018-08-13 7.724 77,137,061 +138,199 0.70% 595,836,019
2018-08-14 2018-08-10 7.886 76,998,862 +34,586 0.70% 607,219,388
2018-08-13 2018-08-09 7.787 76,964,276 +17,666 0.70% 599,288,007
2018-08-09 2018-08-07 8.135 76,946,610 +61,502 0.70% 625,949,511
2018-08-08 2018-08-06 7.899 76,885,108 +229,583 0.70% 607,278,659
2018-08-07 2018-08-03 8.010 76,655,525 +6,271 0.70% 614,046,690
2018-08-06 2018-08-02 8.023 76,649,254 +49,949 0.70% 614,949,867
2018-08-03 2018-08-01 8.160 76,599,305 -154,799 0.70% 625,029,814
2018-08-02 2018-07-31 8.185 76,754,104 -123,319 0.70% 628,202,362
2018-08-01 2018-07-30 8.334 76,877,423 -127,827 0.70% 640,686,665
2018-07-31 2018-07-27 8.359 77,005,250 -139,325 0.70% 643,667,636
2018-07-30 2018-07-26 8.396 77,144,575 +28,139 0.70% 647,710,934
2018-07-27 2018-07-25 8.284 77,116,436 +584 0.70% 638,841,682
2018-07-26 2018-07-24 8.222 77,115,852 -142,136 0.70% 634,040,771
2018-07-25 2018-07-23 8.172 77,257,988 +1,797 0.70% 631,365,473
2018-07-24 2018-07-20 8.346 77,256,191 +4,107 0.70% 644,804,229
2018-07-23 2018-07-19 8.409 77,252,084 -1,939 0.70% 649,574,496
2018-07-19 2018-07-17 8.396 77,254,023 -24,119 0.70% 648,629,867
2018-07-18 2018-07-16 8.396 77,278,142 -126,300 0.70% 648,832,372
2018-07-17 2018-07-13 8.371 77,404,442 -26,112 0.70% 647,967,187
2018-07-16 2018-07-12 8.321 77,430,554 -23,812 0.70% 644,333,259
2018-07-13 2018-07-11 7.700 77,454,366 -9,457 0.70% 596,360,153
2018-07-12 2018-07-10 7.662 77,463,823 +17,204 0.70% 593,542,339
2018-07-11 2018-07-09 7.488 77,446,619 +7,865 0.70% 579,923,916
2018-07-10 2018-07-06 7.426 77,438,754 +668,241 0.70% 575,048,868
2018-07-09 2018-07-05 7.438 76,770,513 -492,369 0.70% 571,041,527
2018-07-06 2018-07-04 7.426 77,262,882 -2,331 0.70% 573,742,868
2018-07-05 2018-07-03 7.451 77,265,213 +352,921 0.70% 575,682,322
2018-07-04 2018-06-29 7.525 76,912,292 -4,014 0.70% 578,792,898
2018-07-03 2018-06-28 7.177 76,916,306 -59,719 0.70% 552,034,597
2018-06-29 2018-06-27 7.239 76,976,025 +44,423 0.70% 557,250,581
2018-06-28 2018-06-26 7.438 76,931,602 -352,199 0.70% 572,239,754
2018-06-27 2018-06-25 7.563 77,283,801 -37,464 0.70% 584,472,548
2018-06-26 2018-06-22 7.500 77,321,265 -60,812 0.70% 579,947,029
2018-06-25 2018-06-21 7.500 77,382,077 +52,417 0.70% 580,403,148
2018-06-22 2018-06-20 7.513 77,329,660 -14,943 0.70% 580,971,869
2018-06-21 2018-06-19 7.401 77,344,603 -1,046,567 0.70% 572,425,597
2018-06-20 2018-06-15 7.637 78,391,170 -33,754 0.71% 598,697,690
2018-06-19 2018-06-14 7.749 78,424,924 -278,609 0.71% 607,734,958
2018-06-15 2018-06-13 7.899 78,703,533 +616,654 0.71% 621,641,527
2018-06-14 2018-06-12 7.948 78,086,879 +50,864 0.71% 620,656,043
2018-06-13 2018-06-11 7.923 78,036,015 +65,647 0.71% 618,310,442
2018-06-12 2018-06-08 7.923 77,970,368 -63,914 0.71% 617,790,295
2018-06-11 2018-06-07 8.098 78,034,282 +289,904 0.71% 631,885,650
2018-06-08 2018-06-06 7.874 77,744,378 -2,392,657 0.71% 612,131,556
2018-06-07 2018-06-05 7.762 80,137,035 +376,649 0.73% 621,999,341
2018-06-06 2018-06-04 7.836 79,760,386 +217,978 0.72% 625,028,559
2018-06-05 2018-06-01 7.724 79,542,408 -6,957,783 0.72% 614,415,834
2018-06-04 2018-05-31 7.525 86,500,191 -8,685,452 0.79% 650,945,316
2018-06-01 2018-05-30 7.513 95,185,643 -1,509,894 0.86% 715,122,515
2018-05-31 2018-05-29 7.451 96,695,537 +3,249,879 0.88% 720,452,441
2018-05-30 2018-05-28 7.590 93,445,658 -1,144,500 0.85% 709,221,154
2018-05-29 2018-05-25 7.678 94,590,158 +2,167,200 0.86% 726,283,112
2018-05-28 2018-05-24 7.463 92,422,958 +14,424,110 0.85% 689,768,218
2018-05-25 2018-05-23 7.552 77,998,848 -509,960 0.72% 589,025,129
2018-05-24 2018-05-21 7.779 78,508,808 -609,619 0.73% 610,751,867
2018-05-23 2018-05-18 7.881 79,118,427 -2,560,375 0.73% 623,500,771
2018-05-21 2018-05-17 7.843 81,678,802 -469,190 0.75% 640,578,492
2018-05-18 2018-05-16 7.514 82,147,992 -1,368,124 0.76% 617,240,907
2018-05-17 2018-05-15 7.387 83,516,116 +3,292,557 0.77% 616,956,352
2018-05-16 2018-05-14 7.413 80,223,559 -1,078,594 0.74% 594,662,900
2018-05-15 2018-05-11 7.463 81,302,153 +43,480 0.75% 606,771,763
2018-05-14 2018-05-10 7.590 81,258,673 -118,530 0.75% 616,726,031
2018-05-11 2018-05-09 7.476 81,377,203 +89,452 0.75% 608,361,250
2018-05-10 2018-05-08 7.400 81,287,751 +103,957 0.75% 601,523,056
2018-05-09 2018-05-07 7.324 81,183,794 +313,848 0.75% 594,592,205
2018-05-08 2018-05-04 7.425 80,869,946 -83,008 0.75% 600,477,250
2018-05-07 2018-05-03 7.058 80,952,954 -12,886 0.75% 571,397,326
2018-05-04 2018-05-02 7.109 80,965,840 -135,262 0.75% 575,584,971
2018-05-03 2018-04-30 6.894 81,101,102 +1,259 0.75% 559,106,526
2018-05-02 2018-04-27 6.780 81,099,843 -646,448 0.75% 549,865,038
2018-04-30 2018-04-26 7.210 81,746,291 +42,702 0.76% 589,405,544
2018-04-27 2018-04-25 7.704 81,703,589 +198,428 0.75% 629,404,336
2018-04-26 2018-04-24 7.716 81,505,161 +28,095 0.75% 628,906,739
2018-04-25 2018-04-23 7.526 81,477,066 -19,210 0.75% 613,230,365
2018-04-24 2018-04-20 7.615 81,496,276 +486,326 0.75% 620,591,123
2018-04-23 2018-04-19 7.628 81,009,950 -2,008,339 0.75% 617,912,499
2018-04-20 2018-04-18 7.666 83,018,289 +699,004 0.77% 636,381,735
2018-04-19 2018-04-17 7.830 82,319,285 -14,230 0.76% 644,560,285
2018-04-18 2018-04-16 7.969 82,333,515 +276,863 0.76% 656,127,907
2018-04-17 2018-04-13 8.020 82,056,652 +10,787 0.76% 658,073,428
2018-04-16 2018-04-12 8.007 82,045,865 +135,039 0.76% 656,949,085
2018-04-13 2018-04-11 8.159 81,910,826 +246,946 0.76% 668,301,328
2018-04-12 2018-04-10 8.437 81,663,880 +12,058 0.75% 689,012,575
2018-04-11 2018-04-09 8.159 81,651,822 +571 0.75% 666,188,143
2018-04-10 2018-04-06 8.311 81,651,251 -59,088 0.75% 678,577,595
2018-04-09 2018-04-04 8.209 81,710,339 -121,903 0.75% 670,799,937
2018-04-06 2018-04-03 8.096 81,832,242 +7,793 0.76% 662,484,509
2018-04-04 2018-03-29 8.172 81,824,449 -875,255 0.76% 668,631,621
2018-04-03 2018-03-28 8.146 82,699,704 -274,400 0.76% 673,691,591
2018-03-29 2018-03-27 8.197 82,974,104 -363,178 0.77% 680,125,223
2018-03-28 2018-03-26 8.222 83,337,282 -854,662 0.77% 685,210,473
2018-03-27 2018-03-23 8.070 84,191,944 -687,707 0.78% 679,457,849
2018-03-26 2018-03-22 8.184 84,879,651 -3,981,362 0.78% 694,671,001
2018-03-23 2018-03-21 8.146 88,861,013 -1,704,213 0.82% 723,883,089
2018-03-22 2018-03-20 8.526 90,565,226 +74,270 0.84% 772,133,998
2018-03-21 2018-03-19 8.766 90,490,956 +75,181 0.84% 793,249,332
2018-03-20 2018-03-16 9.538 90,415,775 +48,818 0.84% 862,356,535
2018-03-19 2018-03-15 9.512 90,366,957 +1,997,440 0.83% 859,604,742
2018-03-16 2018-03-14 9.462 88,369,517 -5,138 0.82% 836,133,036
2018-03-15 2018-03-13 9.399 88,374,655 -3,114 0.82% 830,592,201
2018-03-14 2018-03-12 9.525 88,377,769 +13,633 0.82% 841,800,761
2018-03-13 2018-03-09 9.512 88,364,136 -101,096 0.82% 840,553,150
2018-03-12 2018-03-08 9.538 88,465,232 +130,981 0.82% 843,752,884
2018-03-09 2018-03-07 9.576 88,334,251 +8,762 0.82% 845,855,766
2018-03-08 2018-03-06 9.563 88,325,489 +3,038 0.82% 844,654,597
2018-03-07 2018-03-05 9.348 88,322,451 -6,246 0.82% 825,632,642
2018-03-06 2018-03-02 9.500 88,328,697 -40,807 0.82% 839,098,732
2018-03-05 2018-03-01 9.500 88,369,504 +25,693 0.82% 839,486,387
2018-03-02 2018-02-28 9.436 88,343,811 +20,554 0.82% 833,654,812
2018-03-01 2018-02-27 9.487 88,323,257 -28,539 0.82% 837,929,814
2018-02-28 2018-02-26 9.626 88,351,796 +36,181,740 0.82% 850,494,174
2018-02-27 2018-02-23 9.677 52,170,056 +30,577 0.48% 504,840,330
2018-02-26 2018-02-22 9.652 52,139,479 +2,557 0.48% 503,225,371
2018-02-23 2018-02-21 9.689 52,136,922 -43,021 0.48% 505,179,201
2018-02-22 2018-02-20 9.614 52,179,943 +12,214 0.48% 501,635,769
2018-02-21 2018-02-15 9.474 52,167,729 -17,383 0.48% 494,259,531
2018-02-20 2018-02-13 9.348 52,185,112 +42,294 0.48% 487,823,100
2018-02-14 2018-02-12 9.234 52,142,818 -273,903 0.48% 481,491,542
2018-02-13 2018-02-09 9.082 52,416,721 -975,301 0.48% 476,064,281
2018-02-12 2018-02-08 9.487 53,392,022 -368,395 0.49% 506,534,389
2018-02-08 2018-02-06 9.297 53,760,417 -29,251 0.50% 499,828,794
2018-02-07 2018-02-05 9.538 53,789,668 -51,385 0.50% 513,028,525
2018-02-06 2018-02-02 9.576 53,841,053 +2,166 0.50% 515,561,797
2018-02-05 2018-02-01 9.626 53,838,887 +71,465 0.50% 518,265,183
2018-02-02 2018-01-31 9.727 53,767,422 -27,379 0.50% 523,018,267
2018-02-01 2018-01-30 9.614 53,794,801 +13,044 0.50% 517,160,327
2018-01-30 2018-01-26 9.778 53,781,757 +160,087 0.50% 525,878,946
2018-01-29 2018-01-25 9.879 53,621,670 -16,365 0.50% 529,739,885
2018-01-26 2018-01-24 9.803 53,638,035 -41,001 0.50% 525,830,612
2018-01-25 2018-01-23 9.677 53,679,036 +31,299 0.50% 519,442,460
2018-01-24 2018-01-22 9.816 53,647,737 -164,055 0.50% 526,604,338
2018-01-23 2018-01-19 9.727 53,811,792 +66,011 0.50% 523,449,873
2018-01-22 2018-01-18 9.487 53,745,781 -224,592 0.50% 509,890,529
2018-01-19 2018-01-17 9.462 53,970,373 -23,819 0.50% 510,655,861
2018-01-18 2018-01-16 8.855 53,994,192 +44,587 0.50% 478,097,409
2018-01-17 2018-01-15 8.538 53,949,605 +79 0.50% 460,641,801
2018-01-12 2018-01-10 8.905 53,949,526 -79 0.50% 480,431,635
2018-01-11 2018-01-09 8.804 53,949,605 -44,666 0.50% 474,972,880
2018-01-10 2018-01-08 8.855 53,994,271 -222,472 0.50% 478,098,109
2018-01-09 2018-01-05 8.791 54,216,743 -45,141 0.50% 476,638,954
2018-01-08 2018-01-04 8.829 54,261,884 +73,917 0.50% 479,094,952
2018-01-05 2018-01-03 8.715 54,187,967 -88,147 0.50% 472,273,289
2018-01-04 2018-01-02 8.817 54,276,114 +24,903 0.50% 478,534,031
2018-01-03 2017-12-29 8.981 54,251,211 -25,298 0.50% 487,235,686
2018-01-02 2017-12-28 8.943 54,276,509 +12,254 0.50% 485,403,188
2017-12-28 2017-12-22 8.943 54,264,255 +6,719 0.50% 485,293,598
2017-12-27 2017-12-21 8.867 54,257,536 +40,714 0.50% 481,115,545
2017-12-22 2017-12-20 8.855 54,216,822 -40,714 0.50% 480,068,711
2017-12-21 2017-12-19 8.349 54,257,536 -410,690 0.50% 452,976,119
2017-12-20 2017-12-18 8.121 54,668,226 -29,250 0.50% 443,957,414
2017-12-19 2017-12-15 8.058 54,697,476 +47,433 0.51% 440,735,489
2017-12-18 2017-12-14 7.969 54,650,043 -67,197 0.50% 435,514,242
2017-12-15 2017-12-13 7.919 54,717,240 +1,131,671 0.51% 433,281,175
2017-12-14 2017-12-12 7.779 53,585,569 -75,814 0.49% 416,863,880
2017-12-13 2017-12-11 7.779 53,661,383 +52,176 0.50% 417,453,668
2017-12-12 2017-12-08 7.779 53,609,207 +69,964 0.50% 417,047,769
2017-12-05 2017-12-01 7.741 53,539,243 -50,595 0.49% 414,471,767
2017-12-04 2017-11-30 7.741 53,589,838 +24,507 0.50% 414,863,446
2017-12-01 2017-11-29 7.843 53,565,331 +50,990 0.49% 420,094,297
2017-11-29 2017-11-27 8.058 53,514,341 -33,203 0.49% 431,202,150
2017-11-28 2017-11-24 8.045 53,547,544 +46,643 0.49% 430,792,343
2017-11-27 2017-11-23 8.020 53,500,901 -53,758 0.49% 429,063,586
2017-11-24 2017-11-22 8.096 53,554,659 -40,318 0.49% 433,559,330
2017-11-23 2017-11-21 8.134 53,594,977 +71,150 0.50% 435,919,569
2017-11-21 2017-11-17 8.184 53,523,827 -166,727 0.49% 438,049,050
2017-11-20 2017-11-16 8.070 53,690,554 -25,772 0.50% 433,301,176
2017-11-17 2017-11-15 7.590 53,716,326 -2,767 0.50% 407,688,870
2017-11-16 2017-11-14 7.678 53,719,093 +395 0.50% 412,466,486
2017-11-15 2017-11-13 7.653 53,718,698 +30,278 0.50% 411,104,430
2017-11-14 2017-11-10 7.666 53,688,420 +67,197 0.50% 411,551,843
2017-11-13 2017-11-09 7.767 53,621,223 +1,487,022 0.50% 416,462,968
2017-11-10 2017-11-08 7.590 52,134,201 +104,117 0.48% 395,681,073
2017-11-09 2017-11-07 7.564 52,030,084 +5,929 0.48% 393,574,557
2017-11-08 2017-11-06 7.552 52,024,155 -406,974 0.48% 392,871,631
2017-11-07 2017-11-03 7.640 52,431,129 -348,237 0.48% 400,587,554
2017-11-06 2017-11-02 7.741 52,779,366 -122,456 0.49% 408,589,211
2017-11-03 2017-11-01 7.767 52,901,822 +200,799 0.49% 410,875,556
2017-11-02 2017-10-31 7.640 52,701,023 -770,073 0.49% 402,649,615
2017-11-01 2017-10-30 7.590 53,471,096 -1,398,086 0.49% 405,827,656
2017-10-31 2017-10-27 7.564 54,869,182 +1,514,296 0.51% 415,050,531
2017-10-30 2017-10-26 7.666 53,354,886 -941,148 0.49% 408,995,118
2017-10-27 2017-10-25 7.653 54,296,034 +1,149,932 0.50% 415,522,731
2017-10-26 2017-10-24 7.704 53,146,102 -1,202,108 0.49% 409,411,477
2017-10-25 2017-10-23 7.653 54,348,210 +2,132,505 0.50% 415,922,029
2017-10-24 2017-10-20 7.704 52,215,705 +396 0.48% 402,244,155
2017-10-23 2017-10-19 7.704 52,215,309 -317 0.48% 402,241,105
2017-10-20 2017-10-18 7.779 52,215,626 +1,977 0.48% 406,206,537
2017-10-19 2017-10-17 7.779 52,213,649 +60,872 0.48% 406,191,158
2017-10-18 2017-10-16 7.843 52,152,777 -49,884 0.48% 409,016,127
2017-10-17 2017-10-13 7.919 52,202,661 +39,133 0.48% 413,369,356
2017-10-16 2017-10-12 7.691 52,163,528 +815,846 0.48% 401,182,370
2017-10-13 2017-10-11 7.678 51,347,682 -185,621 0.47% 394,258,294
2017-10-12 2017-10-10 7.754 51,533,303 +791 0.48% 399,594,735
2017-10-11 2017-10-09 7.615 51,532,512 +144,670 0.48% 392,418,170
2017-10-10 2017-10-06 7.134 51,387,842 -80,883 0.47% 366,615,471
2017-10-09 2017-10-04 7.160 51,468,725 -113,771 0.48% 368,494,614
2017-10-06 2017-10-03 7.084 51,582,496 -30,524 0.48% 365,394,229
2017-10-04 2017-09-29 7.084 51,613,020 -109,710 0.48% 365,610,452
2017-10-03 2017-09-28 7.058 51,722,730 +70,629 0.48% 365,079,076
2017-09-29 2017-09-27 7.033 51,652,101 -95 0.48% 363,273,808
2017-09-28 2017-09-26 7.046 51,652,196 +3,067 0.48% 363,927,848
2017-09-26 2017-09-22 7.046 51,649,129 -103,808 0.48% 363,906,239
2017-09-25 2017-09-21 6.982 51,752,937 -594,856 0.48% 361,364,414
2017-09-22 2017-09-20 7.147 52,347,793 -453,550 0.48% 374,126,204
2017-09-21 2017-09-19 7.096 52,801,343 +642,637 0.49% 374,696,067
2017-09-20 2017-09-18 6.628 52,158,706 +32,887 0.48% 345,723,897
2017-09-19 2017-09-15 6.666 52,125,819 -58,501 0.48% 347,483,999
2017-09-18 2017-09-14 6.730 52,184,320 -81,901 0.48% 351,174,494
2017-09-15 2017-09-13 6.590 52,266,221 -89,727 0.48% 344,453,124
2017-09-14 2017-09-12 6.704 52,355,948 +31,227 0.48% 351,004,918
2017-09-13 2017-09-11 6.679 52,324,721 -8,508,677 0.48% 349,471,809
2017-09-12 2017-09-08 6.704 60,833,398 +553,147 0.56% 407,839,466
2017-09-11 2017-09-07 6.628 60,280,251 -89,332 0.56% 399,555,987
2017-09-08 2017-09-06 6.578 60,369,583 +150,599 0.56% 397,093,541
2017-09-07 2017-09-05 6.770 60,218,984 +27,669 0.56% 407,676,901
2017-09-06 2017-09-04 6.705 60,191,315 +1,051,116 0.56% 403,608,732
2017-09-05 2017-09-01 6.693 59,140,199 +7,104,030 0.56% 395,797,929
2017-09-04 2017-08-31 6.718 52,036,169 +284,838 0.49% 349,595,969
2017-09-01 2017-08-30 6.796 51,751,331 +20,938 0.49% 351,686,354
2017-08-31 2017-08-29 6.718 51,730,393 -93,447 0.49% 347,541,666
2017-08-30 2017-08-28 6.744 51,823,840 -117,487 0.49% 349,506,017
2017-08-29 2017-08-25 6.693 51,941,327 -6,126 0.49% 347,619,217
2017-08-28 2017-08-24 6.396 51,947,453 +181,930 0.49% 332,253,308
2017-08-25 2017-08-22 6.357 51,765,523 -87,243 0.49% 329,087,134
2017-08-24 2017-08-21 6.370 51,852,766 +236,448 0.49% 330,310,406
2017-08-22 2017-08-18 6.241 51,616,318 -62,815 0.49% 322,148,239
2017-08-21 2017-08-17 6.228 51,679,133 +61,264 0.49% 321,873,875
2017-08-18 2017-08-16 6.177 51,617,869 -88,484 0.49% 318,829,841
2017-08-17 2017-08-15 6.112 51,706,353 -98,875 0.49% 316,042,600
2017-08-16 2017-08-14 6.151 51,805,228 -467,156 0.49% 318,651,045
2017-08-15 2017-08-11 6.086 52,272,384 -191,081 0.49% 318,154,217
2017-08-14 2017-08-10 6.151 52,463,465 -84,838 0.49% 322,699,823
2017-08-11 2017-08-09 6.125 52,548,303 +63,590 0.49% 321,866,430
2017-08-10 2017-08-08 6.112 52,484,713 +31,330 0.49% 320,800,138
2017-08-09 2017-08-07 6.125 52,453,383 -155,021 0.49% 321,285,031
2017-08-08 2017-08-04 6.086 52,608,404 +133,307 0.50% 320,199,392
2017-08-07 2017-08-03 6.022 52,475,097 -45,366 0.49% 316,004,676
2017-08-04 2017-08-02 6.099 52,520,463 +54,672 0.49% 320,341,397
2017-08-03 2017-08-01 6.125 52,465,791 -152,074 0.49% 321,361,031
2017-08-02 2017-07-31 6.074 52,617,865 -7,755 0.50% 319,578,466
2017-08-01 2017-07-28 6.074 52,625,620 -20,550 0.50% 319,625,566
2017-07-31 2017-07-27 5.983 52,646,170 +77 0.50% 314,998,250
2017-07-28 2017-07-26 6.022 52,646,093 -11,632 0.50% 317,034,413
2017-07-27 2017-07-25 6.009 52,657,725 +39,162 0.50% 316,425,436
2017-07-26 2017-07-24 5.996 52,618,563 -125,397 0.50% 315,511,588
2017-07-21 2017-07-19 5.919 52,743,960 +292,360 0.50% 312,182,675
2017-07-20 2017-07-18 5.867 52,451,600 +577,043 0.49% 307,746,779
2017-07-19 2017-07-17 5.816 51,874,557 +699,772 0.49% 301,685,419
2017-07-18 2017-07-14 5.816 51,174,785 -21,636 0.48% 297,615,775
2017-07-17 2017-07-13 5.764 51,196,421 -11,710 0.48% 295,100,879
2017-07-14 2017-07-12 5.751 51,208,131 +1,305,539 0.48% 294,508,045
2017-07-12 2017-07-10 5.713 49,902,592 -11,090 0.47% 285,069,142
2017-07-11 2017-07-07 5.674 49,913,682 +5,661 0.47% 283,201,574
2017-07-10 2017-07-06 5.713 49,908,021 +5,429 0.47% 285,100,155
2017-07-06 2017-07-04 5.738 49,902,592 +813,489 0.47% 286,356,136
2017-07-05 2017-07-03 5.764 49,089,103 +444,744 0.46% 282,954,104
2017-07-03 2017-06-29 5.751 48,644,359 +551,374 0.46% 279,763,287
2017-06-30 2017-06-28 5.790 48,092,985 +418,377 0.45% 278,452,712
2017-06-29 2017-06-27 5.725 47,674,608 +914,923 0.45% 272,956,524
2017-06-28 2017-06-26 5.751 46,759,685 +10,034,850 0.44% 268,924,156
2017-06-27 2017-06-23 5.751 36,724,835 -67,855 0.35% 211,211,757
2017-06-26 2017-06-22 5.738 36,792,690 +108,176 0.35% 211,127,561
2017-06-23 2017-06-21 5.854 36,684,514 -1,249,316 0.35% 214,764,256
2017-06-22 2017-06-20 5.738 37,933,830 +4,808,819 0.36% 217,675,767
2017-06-21 2017-06-19 5.803 33,125,011 +37,999 0.31% 192,217,057
2017-06-20 2017-06-16 5.829 33,087,012 -37,224 0.31% 192,849,875
2017-06-19 2017-06-15 5.829 33,124,236 -388 0.31% 193,066,838
2017-06-16 2017-06-14 5.880 33,124,624 -399,843 0.31% 194,777,675
2017-06-15 2017-06-13 5.893 33,524,467 -387 0.32% 197,561,111
2017-06-14 2017-06-12 5.906 33,524,854 -1,495,809 0.32% 197,995,697
2017-06-13 2017-06-09 5.893 35,020,663 +1,123,544 0.33% 206,378,258
2017-06-12 2017-06-08 5.764 33,897,119 +268,708 0.32% 195,386,111
2017-06-09 2017-06-07 5.545 33,628,411 -14,180,236 0.32% 186,465,367
2017-06-08 2017-06-06 5.932 47,808,647 -11,400 0.45% 283,587,878
2017-06-07 2017-06-05 5.919 47,820,047 -3,790,302 0.45% 283,038,857
2017-06-06 2017-06-02 5.983 51,610,349 +633,576 0.49% 308,800,614
2017-06-05 2017-06-01 6.035 50,976,773 -1,633,028 0.48% 307,639,127
2017-06-02 2017-05-31 6.418 52,609,801 -65,529 0.50% 337,644,857
2017-06-01 2017-05-29 6.378 52,675,330 +2,240,671 0.50% 335,948,096
2017-05-31 2017-05-26 6.405 50,434,659 +5,794,372 0.49% 323,009,244
2017-05-29 2017-05-25 6.391 44,640,287 +1,605,173 0.44% 285,301,019
2017-05-26 2017-05-24 6.364 43,035,114 +5,855,354 0.42% 273,888,964
2017-05-25 2017-05-23 6.351 37,179,760 +3,612,696 0.36% 236,125,500
2017-05-24 2017-05-22 6.271 33,567,064 +365,457 0.33% 210,483,073
2017-05-23 2017-05-19 6.244 33,201,607 +901,963 0.32% 207,301,759
2017-05-22 2017-05-18 6.244 32,299,644 +772,844 0.32% 201,670,149
2017-05-19 2017-05-17 6.177 31,526,800 +216,218 0.31% 194,732,654
2017-05-18 2017-05-16 6.096 31,310,582 +89,562 0.31% 190,880,034
2017-05-17 2017-05-15 6.043 31,221,020 +405,611 0.31% 188,660,767
2017-05-16 2017-05-12 6.029 30,815,409 +459,154 0.30% 185,796,880
2017-05-12 2017-05-10 5.989 30,356,255 -472,737 0.30% 181,808,290
2017-05-11 2017-05-09 6.096 30,828,992 +29,369 0.30% 187,944,096
2017-05-10 2017-05-08 6.150 30,799,623 -28,809 0.30% 189,415,734
2017-05-09 2017-05-05 6.150 30,828,432 +144 0.30% 189,592,908
2017-05-08 2017-05-04 6.163 30,828,288 +63,138 0.30% 190,005,077
2017-05-05 2017-05-02 6.150 30,765,150 -23,936 0.30% 189,203,728
2017-05-04 2017-04-28 6.150 30,789,086 +23,883 0.30% 189,350,933
2017-04-28 2017-04-26 6.123 30,765,203 -149 0.30% 188,379,635
2017-04-27 2017-04-25 6.096 30,765,352 -67,844 0.30% 187,556,125
2017-04-26 2017-04-24 6.096 30,833,196 +38,811 0.30% 187,969,725
2017-04-25 2017-04-21 6.070 30,794,385 +14,180 0.30% 186,907,920
2017-04-24 2017-04-20 6.070 30,780,205 -14,852 0.30% 186,821,853
2017-04-21 2017-04-19 6.043 30,795,057 +29,854 0.30% 186,086,780
2017-04-20 2017-04-18 6.123 30,765,203 +15,609,146 0.30% 188,379,635
2017-04-13 2017-04-11 6.110 15,156,057 -24,406 0.15% 92,599,585
2017-04-12 2017-04-10 6.150 15,180,463 +3,508 0.15% 93,358,888
2017-04-11 2017-04-07 6.096 15,176,955 -42,915 0.15% 92,523,917
2017-04-10 2017-04-06 6.083 15,219,870 +22,518 0.15% 92,581,617
2017-04-07 2017-04-05 6.016 15,197,352 +41,178 0.15% 91,426,529
2017-04-06 2017-04-03 5.976 15,156,174 -37,690 0.15% 90,569,591
2017-04-05 2017-03-31 6.016 15,193,864 +37,765 0.15% 91,405,545
2017-04-03 2017-03-30 6.016 15,156,099 +605,886 0.15% 91,178,352
2017-03-31 2017-03-29 6.029 14,550,213 -15,141 0.14% 87,728,324
2017-03-30 2017-03-28 6.029 14,565,354 +15,300 0.14% 87,819,614
2017-03-29 2017-03-27 6.043 14,550,054 +64,196 0.14% 87,922,315
2017-03-28 2017-03-24 6.056 14,485,858 -9,478 0.14% 87,728,484
2017-03-27 2017-03-23 6.043 14,495,336 +9,553 0.14% 87,591,668
2017-03-23 2017-03-21 6.311 14,485,783 -100,160 0.14% 91,415,712
2017-03-22 2017-03-20 6.284 14,585,943 +17,912 0.14% 91,656,933
2017-03-21 2017-03-17 6.244 14,568,031 +38,811 0.14% 90,958,804
2017-03-20 2017-03-16 6.150 14,529,220 +43,437 0.14% 89,353,785
2017-03-17 2017-03-15 6.110 14,485,783 -96,809 0.14% 88,504,384
2017-03-16 2017-03-14 6.096 14,582,592 +82,099 0.14% 88,900,476
2017-03-15 2017-03-13 6.056 14,500,493 +12,314 0.14% 87,817,116
2017-03-14 2017-03-10 6.070 14,488,179 -61,723 0.14% 87,936,661
2017-03-13 2017-03-09 6.056 14,549,902 -26,861 0.14% 88,116,344
2017-03-10 2017-03-08 6.083 14,576,763 +90,980 0.14% 88,669,633
2017-03-09 2017-03-07 6.043 14,485,783 -11,270 0.14% 87,533,941
2017-03-08 2017-03-06 6.016 14,497,053 +11,195 0.14% 87,213,564
2017-03-06 2017-03-02 6.003 14,485,858 -36,869 0.14% 86,952,126
2017-03-03 2017-03-01 5.989 14,522,727 +36,944 0.14% 86,978,850
2017-02-28 2017-02-24 5.922 14,485,783 +86,203 0.14% 85,787,144
2017-02-27 2017-02-23 5.909 14,399,580 -74 0.14% 85,083,703
2017-02-24 2017-02-22 5.922 14,399,654 -43,288 0.14% 85,277,074
2017-02-23 2017-02-21 5.842 14,442,942 +17,912 0.14% 84,372,346
2017-02-22 2017-02-20 5.802 14,425,030 +25,376 0.14% 83,687,884
2017-02-21 2017-02-17 5.775 14,399,654 -37,467 0.14% 83,154,794
2017-02-20 2017-02-16 5.869 14,437,121 +37,467 0.14% 84,725,214
2017-02-17 2017-02-15 5.882 14,399,654 -68,590 0.14% 84,698,271
2017-02-16 2017-02-14 5.869 14,468,244 +68,664 0.14% 84,907,861
2017-02-15 2017-02-13 5.828 14,399,580 -66,719 0.14% 83,926,101
2017-02-14 2017-02-10 5.815 14,466,299 -450 0.14% 84,121,137
2017-02-13 2017-02-09 5.775 14,466,749 -33,003 0.14% 83,542,253
2017-02-10 2017-02-08 5.721 14,499,752 +32,840 0.14% 82,955,735
2017-02-09 2017-02-07 5.761 14,466,912 +58,108 0.14% 83,349,358
2017-02-08 2017-02-06 5.721 14,408,804 -7,165 0.14% 82,435,405
2017-02-07 2017-02-03 5.694 14,415,969 +16,345 0.14% 82,090,091
2017-02-06 2017-02-02 5.735 14,399,624 -67,452 0.14% 82,575,819
2017-02-03 2017-02-01 5.748 14,467,076 -76,084 0.14% 83,156,465
2017-02-02 2017-01-27 5.748 14,543,160 +75,588 0.14% 83,593,795
2017-02-01 2017-01-25 5.574 14,467,572 +40,356 0.14% 80,639,337
2017-01-26 2017-01-24 5.534 14,427,216 -9,329 0.14% 79,834,489
2017-01-25 2017-01-23 5.574 14,436,545 -34,333 0.14% 80,466,399
2017-01-24 2017-01-20 5.587 14,470,878 +71,259 0.14% 80,851,653
2017-01-23 2017-01-19 5.520 14,399,619 -16 0.14% 79,488,844
2017-01-19 2017-01-17 5.668 14,399,635 -47,318 0.14% 81,611,210
2017-01-18 2017-01-16 5.601 14,446,953 +47,318 0.14% 80,911,548
2017-01-17 2017-01-13 5.641 14,399,635 -22,987 0.14% 81,225,341
2017-01-16 2017-01-12 5.761 14,422,622 -45,384 0.14% 83,094,187
2017-01-13 2017-01-11 5.668 14,468,006 -1,308 0.14% 81,998,709
2017-01-12 2017-01-10 5.560 14,469,314 -71,420 0.14% 80,455,179
2017-01-11 2017-01-09 5.520 14,540,734 +70,177 0.14% 80,267,828
2017-01-10 2017-01-06 5.507 14,470,557 +74 0.14% 79,686,552
2017-01-09 2017-01-05 5.426 14,470,483 -34,198 0.14% 78,522,843
2017-01-06 2017-01-04 5.467 14,504,681 -66,425 0.14% 79,291,441
2017-01-05 2017-01-03 5.493 14,571,106 +1,492 0.14% 80,045,024
2017-01-04 2016-12-30 5.493 14,569,614 -29,854 0.14% 80,036,828
2017-01-03 2016-12-29 5.493 14,599,468 +199,814 0.14% 80,200,828
2016-12-28 2016-12-22 5.507 14,399,654 -36,571 0.14% 79,296,103
2016-12-23 2016-12-21 5.493 14,436,225 -28,735 0.14% 79,304,068
2016-12-22 2016-12-20 5.480 14,464,960 +107,848 0.14% 79,268,111
2016-12-21 2016-12-19 5.480 14,357,112 -45,528 0.14% 78,677,103
2016-12-20 2016-12-16 5.534 14,402,640 -176,063 0.14% 79,698,496
2016-12-19 2016-12-15 5.467 14,578,703 -126,880 0.14% 79,696,091
2016-12-16 2016-12-14 5.520 14,705,583 +43,662 0.14% 81,177,828
2016-12-15 2016-12-13 5.493 14,661,921 -54,857 0.14% 80,543,908
2016-12-14 2016-12-12 5.440 14,716,778 -105,608 0.14% 80,056,526
2016-12-13 2016-12-09 5.480 14,822,386 -171,287 0.15% 81,226,809
2016-12-12 2016-12-08 5.493 14,993,673 -107,914 0.15% 82,366,357
2016-12-09 2016-12-07 5.520 15,101,587 -49,632 0.15% 83,363,851
2016-12-08 2016-12-06 5.534 15,151,219 -26,495 0.15% 83,840,835
2016-12-07 2016-12-05 5.467 15,177,714 -129,044 0.15% 82,970,650
2016-12-06 2016-12-02 5.413 15,306,758 -64,902 0.15% 82,855,730
2016-12-05 2016-12-01 5.560 15,371,660 -23,544 0.15% 85,472,584
2016-12-02 2016-11-30 5.587 15,395,204 -110,713 0.15% 86,016,045
2016-12-01 2016-11-29 5.627 15,505,917 -92,509 0.15% 87,257,891
2016-11-30 2016-11-28 5.601 15,598,426 -111,329 0.15% 87,360,483
2016-11-29 2016-11-25 5.560 15,709,755 -121,565 0.15% 87,352,527
2016-11-28 2016-11-24 5.480 15,831,320 +243 0.15% 86,755,777
2016-11-25 2016-11-23 5.493 15,831,077 -88,890 0.15% 86,966,558
2016-11-24 2016-11-22 5.520 15,919,967 -82,845 0.16% 87,881,477
2016-11-23 2016-11-21 5.359 16,002,812 -3,357,825 0.16% 85,765,823
2016-11-22 2016-11-18 5.225 19,360,637 -30,152 0.19% 101,167,779
2016-11-21 2016-11-17 5.051 19,390,789 -3,378,279 0.19% 97,947,825
2016-11-18 2016-11-16 4.931 22,769,068 +3,248,721 0.22% 112,266,721
2016-11-17 2016-11-15 4.984 19,520,347 +1,188,561 0.19% 97,294,533
2016-11-16 2016-11-14 4.998 18,331,786 -336,976 0.18% 91,616,053
2016-11-15 2016-11-11 5.024 18,668,762 -121,859 0.18% 93,800,414
2016-11-14 2016-11-10 5.091 18,790,621 +8,583 0.18% 95,671,525
2016-11-11 2016-11-09 5.051 18,782,038 -31,506 0.18% 94,872,868
2016-11-10 2016-11-08 5.078 18,813,544 -25,749 0.18% 95,536,162
2016-11-09 2016-11-07 5.199 18,839,293 -5,225 0.18% 97,938,690
2016-11-08 2016-11-04 5.225 18,844,518 -74,262 0.18% 98,470,832
2016-11-07 2016-11-03 5.386 18,918,780 -77,247 0.19% 101,900,695
2016-11-04 2016-11-02 5.400 18,996,027 -30,973 0.19% 102,571,284
2016-11-03 2016-11-01 5.386 19,027,000 -85,756 0.19% 102,483,592
2016-11-02 2016-10-31 5.413 19,112,756 -6,646,631 0.19% 103,457,659
2016-11-01 2016-10-28 5.413 25,759,387 +3,723,462 0.25% 139,435,981
2016-10-31 2016-10-27 5.453 22,035,925 +2,524,899 0.22% 120,166,569
2016-10-28 2016-10-26 5.467 19,511,026 +181,736 0.19% 106,659,179
2016-10-27 2016-10-25 5.547 19,329,290 +207,112 0.19% 107,219,607
2016-10-26 2016-10-24 5.547 19,122,178 -4,777 0.19% 106,070,756
2016-10-25 2016-10-20 5.587 19,126,955 -723,479 0.19% 106,866,075
2016-10-24 2016-10-19 5.574 19,850,434 +216,442 0.19% 110,642,328
2016-10-20 2016-10-18 5.480 19,633,992 +436,134 0.19% 107,594,453
2016-10-19 2016-10-17 5.440 19,197,858 -3,836 0.19% 104,432,765
2016-10-18 2016-10-14 5.480 19,201,694 -90,802 0.19% 105,225,457
2016-10-17 2016-10-13 5.453 19,292,496 +26,816 0.19% 105,206,069
2016-10-14 2016-10-12 5.453 19,265,680 -65,306 0.19% 105,059,836
2016-10-13 2016-10-11 5.480 19,330,986 -10,831 0.19% 105,933,978
2016-10-12 2016-10-07 5.507 19,341,817 -15,265 0.19% 106,511,637
2016-10-11 2016-10-06 5.480 19,357,082 +65,460 0.19% 106,076,984
2016-10-07 2016-10-05 5.520 19,291,622 +809,503 0.19% 106,493,702
2016-10-06 2016-10-04 5.480 18,482,119 +39,717 0.18% 101,282,179
2016-10-05 2016-10-03 5.547 18,442,402 +2,239 0.18% 102,300,037
2016-10-04 2016-09-30 5.480 18,440,163 -15,972 0.18% 101,052,260
2016-10-03 2016-09-29 5.574 18,456,135 +138,821 0.18% 102,870,785
2016-09-30 2016-09-28 5.641 18,317,314 -93,472 0.18% 103,324,153
2016-09-29 2016-09-27 5.681 18,410,786 -668,356 0.18% 104,591,443
2016-09-28 2016-09-26 5.694 19,079,142 -621,266 0.19% 108,643,997
2016-09-27 2016-09-23 5.694 19,700,408 +1,245,134 0.19% 112,181,726
2016-09-26 2016-09-22 5.721 18,455,274 -669,176 0.18% 105,586,000
2016-09-23 2016-09-21 5.748 19,124,450 +11,941 0.19% 109,926,959
2016-09-22 2016-09-20 5.694 19,112,509 -245,996 0.19% 108,834,002
2016-09-21 2016-09-19 5.748 19,358,505 -7,164 0.19% 111,272,302
2016-09-20 2016-09-15 5.775 19,365,669 -237,637 0.19% 111,832,425
2016-09-19 2016-09-14 5.775 19,603,306 -714,333 0.19% 113,204,725
2016-09-15 2016-09-13 5.694 20,317,639 +966,149 0.20% 115,696,477
2016-09-14 2016-09-12 5.735 19,351,490 -94,338 0.19% 110,972,698
2016-09-13 2016-09-09 5.802 19,445,828 +75,754 0.19% 112,816,417
2016-09-09 2016-09-07 5.828 19,370,074 +55,409 0.19% 112,895,987
2016-09-08 2016-09-06 5.788 19,314,665 +157 0.19% 111,796,677
2016-09-07 2016-09-05 5.802 19,314,508 +299 0.19% 112,054,554
2016-09-06 2016-09-02 5.828 19,314,209 +119,874 0.19% 112,570,385
2016-09-05 2016-09-01 5.842 19,194,335 -1,665,105 0.19% 112,128,891
2016-09-02 2016-08-31 5.788 20,859,440 -1,785,715 0.20% 120,738,106
2016-09-01 2016-08-30 5.828 22,645,155 -2,294,276 0.22% 131,984,375
2016-08-31 2016-08-29 5.815 24,939,431 -65,679 0.24% 145,022,116
2016-08-30 2016-08-26 5.895 25,005,110 -748 0.24% 147,414,231
2016-08-29 2016-08-25 5.828 25,005,858 -771 0.24% 145,743,429
2016-08-26 2016-08-24 5.761 25,006,629 -1,243,876 0.24% 144,072,659
2016-08-25 2016-08-23 5.614 26,250,505 +2,239,047 0.26% 147,370,193
2016-08-24 2016-08-22 5.560 24,011,458 -63,589 0.23% 133,513,320
2016-08-23 2016-08-19 5.547 24,075,047 +33,586 0.24% 133,544,329
2016-08-22 2016-08-18 5.601 24,041,461 +1,462,400 0.24% 134,646,511
2016-08-19 2016-08-17 5.694 22,579,061 -19,032 0.22% 128,573,887
2016-08-18 2016-08-16 5.587 22,598,093 -1,048,347 0.22% 126,260,008
2016-08-17 2016-08-15 5.802 23,646,440 -373,175 0.23% 137,186,580
2016-08-16 2016-08-12 5.775 24,019,615 +308,998 0.24% 138,707,926
2016-08-15 2016-08-11 6.043 23,710,617 +563,268 0.23% 143,277,292
2016-08-12 2016-08-10 6.070 23,147,349 -10,802,231 0.23% 140,493,887
2016-08-11 2016-08-09 6.137 33,949,580 +72,493 0.33% 208,332,896
2016-08-10 2016-08-08 6.110 33,877,087 +2,797,989 0.33% 206,980,231
2016-08-09 2016-08-05 6.110 31,079,098 -11,831,925 0.30% 189,885,243
2016-08-08 2016-08-04 6.070 42,911,023 +5,598 0.42% 260,450,405
2016-08-05 2016-08-03 6.070 42,905,425 -68,664 0.42% 260,416,427
2016-08-04 2016-08-01 6.110 42,974,089 -2,705,427 0.42% 262,560,559
2016-07-29 2016-07-27 6.083 45,679,516 -424,523 0.45% 277,865,938
2016-07-28 2016-07-26 6.096 46,104,039 +6,568 0.45% 281,066,015
2016-07-27 2016-07-25 5.936 46,097,471 -25,078 0.45% 273,614,301
2016-07-26 2016-07-22 5.949 46,122,549 -138,821 0.45% 274,381,128
2016-07-25 2016-07-21 6.043 46,261,370 +23,585 0.45% 279,545,817
2016-07-22 2016-07-20 6.029 46,237,785 -29,481 0.45% 278,783,779
2016-07-21 2016-07-19 6.096 46,267,266 +5,225 0.45% 282,061,103
2016-07-20 2016-07-18 6.096 46,262,041 -10,404,854 0.45% 282,029,250
2016-07-18 2016-07-14 6.029 56,666,895 +715,600 0.55% 341,664,531
2016-07-15 2016-07-13 6.003 55,951,295 -28,958 0.55% 335,850,596
2016-07-14 2016-07-12 6.137 55,980,253 +52,468 0.55% 343,524,963
2016-07-13 2016-07-11 6.070 55,927,785 +57,245 0.55% 339,456,233
2016-07-11 2016-07-07 5.962 55,870,540 -752,320 0.55% 333,120,106
2016-07-08 2016-07-06 5.882 56,622,860 +5,971 0.55% 333,053,719
2016-07-07 2016-07-05 5.936 56,616,889 -3,327,445 0.55% 336,052,936
2016-07-06 2016-07-04 5.949 59,944,334 -820,238 0.59% 356,606,353
2016-07-05 2016-06-30 5.909 60,764,572 -11,493 0.59% 359,043,442
2016-07-04 2016-06-29 5.842 60,776,065 +746 0.59% 355,039,794
2016-06-30 2016-06-28 5.668 60,775,319 +10,673 0.59% 344,449,517
2016-06-29 2016-06-27 5.493 60,764,646 +15,535,406 0.59% 333,804,967
2016-06-28 2016-06-24 5.480 45,229,240 -33,959 0.44% 247,856,644
2016-06-27 2016-06-23 5.400 45,263,199 -149 0.44% 244,403,971
2016-06-24 2016-06-22 5.467 45,263,348 -600,288 0.44% 247,437,092
2016-06-23 2016-06-21 5.493 45,863,636 -182,707 0.45% 251,947,646
2016-06-22 2016-06-20 5.480 46,046,343 +1,142,394 0.45% 252,334,375
2016-06-21 2016-06-17 5.440 44,903,949 +1,617,857 0.44% 244,269,102
2016-06-20 2016-06-16 5.386 43,286,092 +929,508 0.42% 233,148,377
2016-06-17 2016-06-15 5.467 42,356,584 -86,204 0.41% 231,546,946
2016-06-16 2016-06-14 5.467 42,442,788 +16,275,248 0.42% 232,018,190
2016-06-15 2016-06-13 5.507 26,167,540 -371,309 0.26% 144,099,570
2016-06-14 2016-06-10 5.426 26,538,849 +209,351 0.26% 144,010,803
2016-06-13 2016-06-08 5.681 26,329,498 +21,644 0.26% 149,577,545
2016-06-10 2016-06-07 5.882 26,307,854 +2,612 0.26% 154,741,894
2016-06-08 2016-06-06 5.828 26,305,242 -2,239 0.26% 153,316,722
2016-06-07 2016-06-03 5.855 26,307,481 -54,856 0.26% 154,034,736
2016-06-06 2016-06-02 5.855 26,362,337 +57,095 0.26% 154,355,927
2016-06-03 2016-06-01 5.936 26,305,242 -60,827 0.26% 156,136,340
2016-06-02 2016-05-31 5.855 26,366,069 -6,344 0.26% 154,377,779
2016-06-01 2016-05-30 5.775 26,372,413 -2,727,481 0.26% 152,294,810
2016-05-30 2016-05-26 5.895 29,099,894 +2,727,832 0.28% 171,554,474
2016-05-27 2016-05-25 5.802 26,372,062 -156,244 0.26% 152,999,479
2016-05-26 2016-05-24 5.681 26,528,306 -3,239,187 0.26% 150,706,971
2016-05-25 2016-05-23 5.668 29,767,493 -2,809,600 0.29% 168,709,910
2016-05-24 2016-05-20 5.788 32,577,093 -19,778 0.32% 188,561,941
2016-05-23 2016-05-19 5.802 32,596,871 -481,768 0.32% 189,113,171
2016-05-20 2016-05-18 6.243 33,078,639 -1,586,966 0.32% 206,516,470
2016-05-19 2016-05-17 6.216 34,665,605 +763,583 0.34% 215,468,696
2016-05-18 2016-05-16 6.436 33,902,022 +7,227,226 0.34% 218,198,289
2016-05-17 2016-05-13 6.243 26,674,796 +292,776 0.27% 166,536,014
2016-05-16 2016-05-12 6.340 26,382,020 +81,266 0.27% 167,253,315
2016-05-13 2016-05-11 6.422 26,300,754 -67,843 0.26% 168,912,961
2016-05-12 2016-05-10 6.367 26,368,597 +246,700 0.27% 167,895,036
2016-05-11 2016-05-09 6.367 26,121,897 -284,799 0.26% 166,324,239
2016-05-10 2016-05-06 6.464 26,406,696 +286,970 0.27% 170,685,161
2016-05-09 2016-05-05 6.602 26,119,726 -147,773 0.26% 172,430,064
2016-05-06 2016-05-04 6.629 26,267,499 -495,437 0.26% 174,129,623
2016-05-05 2016-05-03 6.698 26,762,936 +360,618 0.27% 179,258,139
2016-05-04 2016-04-29 6.643 26,402,318 -170,899 0.27% 175,387,224
2016-05-03 2016-04-28 6.905 26,573,217 +13,786 0.27% 183,480,839
2016-04-29 2016-04-27 6.905 26,559,431 -274,998 0.27% 183,385,651
2016-04-28 2016-04-26 6.974 26,834,429 -190,013 0.27% 187,133,583
2016-04-27 2016-04-25 6.905 27,024,442 +132,058 0.27% 186,596,425
2016-04-26 2016-04-22 6.974 26,892,384 +388,916 0.27% 187,537,740
2016-04-25 2016-04-21 6.974 26,503,468 +118,126 0.27% 184,825,581
2016-04-22 2016-04-20 6.974 26,385,342 -239,445 0.27% 184,001,813
2016-04-21 2016-04-19 7.029 26,624,787 -201,714 0.27% 187,139,376
2016-04-20 2016-04-18 6.932 26,826,501 +6,001,660 0.27% 185,969,136
2016-04-19 2016-04-15 6.974 20,824,841 +587,365 0.21% 145,224,894
2016-04-18 2016-04-14 6.987 20,237,476 +34,465 0.20% 141,407,734
2016-04-15 2016-04-13 6.987 20,203,011 +10,667 0.20% 141,166,913
2016-04-14 2016-04-12 7.015 20,192,344 -310,335 0.20% 141,648,956
2016-04-13 2016-04-11 6.891 20,502,679 +22,856 0.21% 141,282,859
2016-04-12 2016-04-08 6.794 20,479,823 +34,103 0.21% 139,149,604
2016-04-11 2016-04-07 6.781 20,445,720 +30,184 0.21% 138,636,112
2016-04-08 2016-04-06 6.698 20,415,536 -113,962 0.21% 136,743,255
2016-04-07 2016-04-05 6.519 20,529,498 -607,971 0.21% 133,828,413
2016-04-06 2016-04-01 6.436 21,137,469 +45,422 0.21% 136,043,790
2016-04-05 2016-03-31 6.450 21,092,047 +140,401 0.21% 136,042,136
2016-04-01 2016-03-30 6.436 20,951,646 -1,451 0.21% 134,847,806
2016-03-31 2016-03-29 6.312 20,953,097 +67,698 0.21% 132,258,185
2016-03-30 2016-03-24 6.298 20,885,399 +53,693 0.21% 131,543,028
2016-03-29 2016-03-23 6.298 20,831,706 +121,536 0.21% 131,204,852
2016-03-24 2016-03-22 6.119 20,710,170 +232,552 0.21% 126,728,849
2016-03-23 2016-03-21 5.802 20,477,618 +54,419 0.21% 118,814,759
2016-03-22 2016-03-18 5.775 20,423,199 -50,936 0.21% 117,936,070
2016-03-21 2016-03-17 5.623 20,474,135 -171,457 0.21% 115,126,310
2016-03-18 2016-03-16 5.595 20,645,592 +38,456 0.21% 115,521,344
2016-03-17 2016-03-15 5.568 20,607,136 +107,605 0.21% 114,738,155
2016-03-16 2016-03-14 5.582 20,499,531 -1,004,216 0.21% 114,421,545
2016-03-15 2016-03-11 5.527 21,503,747 -299,703 0.22% 118,841,294
2016-03-14 2016-03-10 5.471 21,803,450 -713,254 0.22% 119,295,643
2016-03-11 2016-03-09 5.513 22,516,704 +92,367 0.23% 124,129,118
2016-03-10 2016-03-08 5.513 22,424,337 +1,158,530 0.23% 123,619,921
2016-03-09 2016-03-07 5.471 21,265,807 -317,505 0.21% 116,353,977
2016-03-08 2016-03-04 5.251 21,583,312 +88,160 0.22% 113,331,835
2016-03-07 2016-03-03 5.086 21,495,152 -896,503 0.22% 109,313,990
2016-03-04 2016-03-02 4.989 22,391,655 +411,410 0.23% 111,712,976
2016-03-03 2016-03-01 5.237 21,980,245 +469,642 0.22% 115,113,162
2016-03-02 2016-02-29 5.154 21,510,603 -83,167 0.22% 110,874,850
2016-03-01 2016-02-26 5.485 21,593,770 +334,352 0.22% 118,446,001
2016-02-29 2016-02-25 5.334 21,259,418 -285,519 0.21% 113,389,070
2016-02-26 2016-02-24 5.554 21,544,937 -1,503,763 0.22% 119,662,792
2016-02-25 2016-02-23 5.554 23,048,700 +50,429 0.23% 128,014,846
2016-02-24 2016-02-22 5.802 22,998,271 -27,573 0.23% 133,440,033
2016-02-23 2016-02-19 5.719 23,025,844 +180,382 0.23% 131,695,978
2016-02-22 2016-02-18 5.692 22,845,462 -20,679 0.23% 130,034,579
2016-02-19 2016-02-17 5.747 22,866,141 +4,353 0.23% 131,412,837
2016-02-18 2016-02-16 5.664 22,861,788 +26,847 0.23% 129,497,348
2016-02-17 2016-02-15 5.678 22,834,941 -108,113 0.23% 129,659,985
2016-02-16 2016-02-12 5.678 22,943,054 -2,606,433 0.23% 130,273,866
2016-02-15 2016-02-11 5.692 25,549,487 -2,538,209 0.26% 145,425,677
2016-02-12 2016-02-05 5.844 28,087,696 +120,448 0.28% 164,131,081
2016-02-11 2016-02-04 5.816 27,967,248 +38,457 0.28% 162,656,357
2016-02-05 2016-02-03 5.664 27,928,791 +192,281 0.28% 158,198,666
2016-02-04 2016-02-02 5.761 27,736,510 +43,898 0.28% 159,785,348
2016-02-03 2016-02-01 5.527 27,692,612 +118,997 0.28% 153,044,297
2016-02-02 2016-01-29 5.237 27,573,615 -3,436,030 0.28% 144,406,307
2016-02-01 2016-01-28 5.334 31,009,645 -516,258 0.31% 165,392,807
2016-01-29 2016-01-27 5.265 31,525,903 +25,033 0.32% 165,973,883
2016-01-28 2016-01-26 5.141 31,500,870 -338,850 0.32% 161,934,818
2016-01-27 2016-01-25 5.292 31,839,720 -1,081,129 0.32% 168,503,654
2016-01-26 2016-01-22 5.251 32,920,849 -211,437 0.33% 172,864,120
2016-01-25 2016-01-21 4.782 33,132,286 -932,020 0.33% 158,449,085
2016-01-22 2016-01-20 5.003 34,064,306 -2,200,351 0.34% 170,417,829
2016-01-21 2016-01-19 5.141 36,264,657 -475,624 0.36% 186,423,760
2016-01-20 2016-01-18 5.403 36,740,281 -11,609 0.37% 198,489,436
2016-01-19 2016-01-15 5.651 36,751,890 -1,814 0.37% 207,669,345
2016-01-18 2016-01-14 5.692 36,753,704 -363 0.37% 209,199,202
2016-01-15 2016-01-13 5.733 36,754,067 +10,086 0.37% 210,720,890
2016-01-14 2016-01-12 5.788 36,743,981 +15,963 0.37% 212,688,670
2016-01-13 2016-01-11 5.857 36,728,018 -135,178 0.37% 215,127,178
2016-01-12 2016-01-08 6.036 36,863,196 -69,656 0.37% 222,523,537
2016-01-11 2016-01-07 6.023 36,932,852 +142,941 0.37% 222,435,008
2016-01-08 2016-01-06 6.229 36,789,911 +312,221 0.37% 229,179,638
2016-01-07 2016-01-05 6.312 36,477,690 +4,385,465 0.37% 230,251,074
2016-01-06 2016-01-04 6.023 32,092,225 +37,730 0.32% 193,281,427
2016-01-05 2015-12-31 6.064 32,054,495 -198,449 0.32% 194,379,506
2016-01-04 2015-12-29 5.954 32,252,944 +299,306 0.32% 192,026,854
2015-12-30 2015-12-28 5.912 31,953,638 -181,397 0.32% 188,923,708
2015-12-29 2015-12-24 5.664 32,135,035 +1,088,384 0.32% 182,024,337
2015-12-28 2015-12-22 5.623 31,046,651 -239,081 0.31% 174,575,695
2015-12-23 2015-12-21 5.609 31,285,732 -437,531 0.31% 175,488,874
2015-12-22 2015-12-18 5.692 31,723,263 +112,466 0.32% 180,566,326
2015-12-21 2015-12-17 5.664 31,610,797 -1,121,399 0.32% 179,054,865
2015-12-18 2015-12-16 5.623 32,732,196 -6,486,772 0.33% 184,053,535
2015-12-17 2015-12-15 5.582 39,218,968 +57,684 0.39% 218,907,198
2015-12-16 2015-12-14 5.554 39,161,284 +823,182 0.39% 217,505,792
2015-12-15 2015-12-11 5.830 38,338,102 -264,840 0.39% 223,501,187
2015-12-14 2015-12-10 6.050 38,602,942 -85,620 0.39% 233,557,481
2015-12-11 2015-12-09 6.312 38,688,562 +240,170 0.39% 244,206,334
2015-12-10 2015-12-08 6.271 38,448,392 +1,458,436 0.39% 241,100,680
2015-12-09 2015-12-07 6.422 36,989,956 +1,169,703 0.37% 237,562,884
2015-12-08 2015-12-04 6.050 35,820,253 -1,176,381 0.36% 216,721,515
2015-12-07 2015-12-03 6.353 36,996,634 +252,868 0.37% 235,056,355
2015-12-04 2015-12-02 6.891 36,743,766 -59,861 0.37% 253,199,316
2015-12-03 2015-12-01 6.974 36,803,627 +653,031 0.37% 256,655,157
2015-12-02 2015-11-30 7.043 36,150,596 -159,267 0.36% 254,592,274
2015-12-01 2015-11-27 7.070 36,309,863 -966,558 0.37% 256,714,756
2015-11-30 2015-11-26 7.194 37,276,421 +3,971,225 0.38% 268,172,085
2015-11-27 2015-11-25 7.222 33,305,196 +1,288,647 0.34% 240,520,523
2015-11-26 2015-11-24 7.111 32,016,549 +707,450 0.32% 227,684,296
2015-11-25 2015-11-23 7.070 31,309,099 +1,293,800 0.32% 221,358,801
2015-11-24 2015-11-20 6.891 30,015,299 0.30% 206,833,812

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top