History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.370 | 146,300 | +0 | 0.75% | 1,517,131 |
| 2025-10-13 | 2025-10-09 | 10.880 | 146,300 | +0 | 0.75% | 1,591,744 |
| 2025-10-10 | 2025-10-08 | 10.880 | 146,300 | +0 | 0.75% | 1,591,744 |
| 2025-10-09 | 2025-10-06 | 11.010 | 146,300 | +0 | 0.75% | 1,610,763 |
| 2025-10-08 | 2025-10-03 | 11.480 | 146,300 | +0 | 0.75% | 1,679,524 |
| 2025-10-06 | 2025-10-02 | 11.490 | 146,300 | +0 | 0.75% | 1,680,987 |
| 2025-10-03 | 2025-09-30 | 11.490 | 146,300 | +0 | 0.75% | 1,680,987 |
| 2025-10-02 | 2025-09-29 | 11.140 | 146,300 | +0 | 0.75% | 1,629,782 |
| 2025-09-30 | 2025-09-26 | 11.040 | 146,300 | +0 | 0.75% | 1,615,152 |
| 2025-09-29 | 2025-09-25 | 11.030 | 146,300 | +0 | 0.75% | 1,613,689 |
| 2025-09-26 | 2025-09-24 | 11.300 | 146,300 | +0 | 0.75% | 1,653,190 |
| 2025-09-25 | 2025-09-23 | 10.980 | 146,300 | +0 | 0.75% | 1,606,374 |
| 2025-09-24 | 2025-09-22 | 11.370 | 146,300 | +0 | 0.75% | 1,663,431 |
| 2025-09-23 | 2025-09-19 | 10.880 | 146,300 | +0 | 0.75% | 1,591,744 |
| 2025-09-22 | 2025-09-18 | 11.300 | 146,300 | +0 | 0.75% | 1,653,190 |
| 2025-09-19 | 2025-09-17 | 11.330 | 146,300 | +0 | 0.75% | 1,657,579 |
| 2025-09-18 | 2025-09-16 | 11.210 | 146,300 | +0 | 0.75% | 1,640,023 |
| 2025-09-17 | 2025-09-15 | 11.270 | 146,300 | +0 | 0.75% | 1,648,801 |
| 2025-09-16 | 2025-09-12 | 11.300 | 146,300 | +0 | 0.75% | 1,653,190 |
| 2025-09-15 | 2025-09-11 | 11.100 | 146,300 | +0 | 0.75% | 1,623,930 |
| 2025-09-12 | 2025-09-10 | 11.030 | 146,300 | +0 | 0.75% | 1,613,689 |
| 2025-09-11 | 2025-09-09 | 11.190 | 146,300 | +0 | 0.75% | 1,637,097 |
| 2025-09-10 | 2025-09-08 | 11.040 | 146,300 | +0 | 0.75% | 1,615,152 |
| 2025-09-09 | 2025-09-05 | 10.800 | 146,300 | +0 | 0.75% | 1,580,040 |
| 2025-09-08 | 2025-09-04 | 11.000 | 146,300 | +0 | 0.75% | 1,609,300 |
| 2025-09-05 | 2025-09-03 | 10.500 | 146,300 | +0 | 0.75% | 1,536,150 |
| 2025-09-04 | 2025-09-02 | 10.420 | 146,300 | +0 | 0.75% | 1,524,446 |
| 2025-09-03 | 2025-09-01 | 10.480 | 146,300 | +0 | 0.75% | 1,533,224 |
| 2025-09-02 | 2025-08-29 | 10.480 | 146,300 | +0 | 0.75% | 1,533,224 |
| 2025-09-01 | 2025-08-28 | 10.590 | 146,300 | +0 | 0.75% | 1,549,317 |
| 2025-08-29 | 2025-08-27 | 10.570 | 146,300 | +0 | 0.75% | 1,546,391 |
| 2025-08-28 | 2025-08-26 | 10.410 | 146,300 | +0 | 0.75% | 1,522,983 |
| 2025-08-27 | 2025-08-25 | 10.350 | 146,300 | +0 | 0.75% | 1,514,205 |
| 2025-08-26 | 2025-08-22 | 10.360 | 146,300 | +0 | 0.75% | 1,515,668 |
| 2025-08-25 | 2025-08-21 | 10.540 | 146,300 | +0 | 0.75% | 1,542,002 |
| 2025-08-22 | 2025-08-20 | 10.740 | 146,300 | +0 | 0.75% | 1,571,262 |
| 2025-08-21 | 2025-08-19 | 10.140 | 146,300 | +0 | 0.75% | 1,483,482 |
| 2025-08-20 | 2025-08-18 | 9.700 | 146,300 | +0 | 0.75% | 1,419,110 |
| 2025-08-19 | 2025-08-15 | 9.600 | 146,300 | +0 | 0.75% | 1,404,480 |
| 2025-08-18 | 2025-08-14 | 9.200 | 146,300 | +0 | 0.75% | 1,345,960 |
| 2025-08-15 | 2025-08-13 | 9.100 | 146,300 | +0 | 0.75% | 1,331,330 |
| 2025-08-14 | 2025-08-12 | 8.990 | 146,300 | +0 | 0.75% | 1,315,237 |
| 2025-08-13 | 2025-08-11 | 9.030 | 146,300 | +0 | 0.75% | 1,321,089 |
| 2025-08-12 | 2025-08-08 | 8.990 | 146,300 | +0 | 0.75% | 1,315,237 |
| 2025-08-11 | 2025-08-07 | 9.000 | 146,300 | +0 | 0.75% | 1,316,700 |
| 2025-08-08 | 2025-08-06 | 9.030 | 146,300 | +0 | 0.75% | 1,321,089 |
| 2025-08-07 | 2025-08-05 | 9.000 | 146,300 | +0 | 0.75% | 1,316,700 |
| 2025-08-06 | 2025-08-04 | 9.000 | 146,300 | +0 | 0.75% | 1,316,700 |
| 2025-08-05 | 2025-08-01 | 8.920 | 146,300 | +0 | 0.75% | 1,304,996 |
| 2025-08-04 | 2025-07-31 | 9.080 | 146,300 | +0 | 0.75% | 1,328,404 |
| 2025-08-01 | 2025-07-30 | 9.110 | 146,300 | +0 | 0.75% | 1,332,793 |
| 2025-07-31 | 2025-07-29 | 9.110 | 146,300 | +0 | 0.75% | 1,332,793 |
| 2025-07-30 | 2025-07-28 | 9.330 | 146,300 | +0 | 0.75% | 1,364,979 |
| 2025-07-29 | 2025-07-25 | 9.300 | 146,300 | +0 | 0.75% | 1,360,590 |
| 2025-07-28 | 2025-07-24 | 9.260 | 146,300 | +0 | 0.75% | 1,354,738 |
| 2025-07-25 | 2025-07-23 | 9.300 | 146,300 | +0 | 0.75% | 1,360,590 |
| 2025-07-24 | 2025-07-22 | 9.240 | 146,300 | +0 | 0.75% | 1,351,812 |
| 2025-07-23 | 2025-07-21 | 9.200 | 146,300 | +0 | 0.75% | 1,345,960 |
| 2025-07-22 | 2025-07-18 | 9.280 | 146,300 | +0 | 0.75% | 1,357,664 |
| 2025-07-21 | 2025-07-17 | 9.200 | 146,300 | +0 | 0.75% | 1,345,960 |
| 2025-07-18 | 2025-07-16 | 9.200 | 146,300 | +0 | 0.75% | 1,345,960 |
| 2025-07-17 | 2025-07-15 | 9.180 | 146,300 | +0 | 0.75% | 1,343,034 |
| 2025-07-16 | 2025-07-14 | 9.250 | 146,300 | +0 | 0.75% | 1,353,275 |
| 2025-07-15 | 2025-07-11 | 9.120 | 146,300 | +0 | 0.75% | 1,334,256 |
| 2025-07-14 | 2025-07-10 | 9.050 | 146,300 | +0 | 0.75% | 1,324,015 |
| 2025-07-11 | 2025-07-09 | 9.150 | 146,300 | +0 | 0.75% | 1,338,645 |
| 2025-07-10 | 2025-07-08 | 9.150 | 146,300 | +0 | 0.75% | 1,338,645 |
| 2025-07-09 | 2025-07-07 | 9.140 | 146,300 | +0 | 0.75% | 1,337,182 |
| 2025-07-08 | 2025-07-04 | 9.140 | 146,300 | +0 | 0.75% | 1,337,182 |
| 2025-07-07 | 2025-07-03 | 9.300 | 146,300 | +0 | 0.75% | 1,360,590 |
| 2025-07-04 | 2025-07-02 | 9.771 | 146,300 | +0 | 0.75% | 1,429,442 |
| 2025-07-03 | 2025-06-30 | 10.154 | 146,300 | +5,100 | 0.75% | 1,485,529 |
| 2025-07-02 | 2025-06-27 | 9.740 | 141,200 | +0 | 0.75% | 1,375,223 |
| 2025-06-30 | 2025-06-26 | 9.802 | 141,200 | +0 | 0.75% | 1,384,001 |
| 2025-06-27 | 2025-06-25 | 9.553 | 141,200 | +0 | 0.75% | 1,348,889 |
| 2025-06-26 | 2025-06-24 | 9.708 | 141,200 | +0 | 0.75% | 1,370,834 |
| 2025-06-25 | 2025-06-23 | 9.646 | 141,200 | +0 | 0.75% | 1,362,056 |
| 2025-06-24 | 2025-06-20 | 9.646 | 141,200 | +0 | 0.75% | 1,362,056 |
| 2025-06-23 | 2025-06-19 | 9.843 | 141,200 | +0 | 0.75% | 1,389,853 |
| 2025-06-20 | 2025-06-18 | 10.330 | 141,200 | +0 | 0.75% | 1,458,614 |
| 2025-06-19 | 2025-06-17 | 9.885 | 141,200 | +0 | 0.75% | 1,395,705 |
| 2025-06-18 | 2025-06-16 | 9.988 | 141,200 | +0 | 0.75% | 1,410,335 |
| 2025-06-17 | 2025-06-13 | 9.408 | 141,200 | +0 | 0.75% | 1,328,407 |
| 2025-06-16 | 2025-06-12 | 9.387 | 141,200 | +0 | 0.75% | 1,325,481 |
| 2025-06-13 | 2025-06-11 | 9.377 | 141,200 | +0 | 0.75% | 1,324,018 |
| 2025-06-12 | 2025-06-10 | 9.221 | 141,200 | +0 | 0.75% | 1,302,073 |
| 2025-06-11 | 2025-06-09 | 9.180 | 141,200 | +0 | 0.75% | 1,296,221 |
| 2025-06-10 | 2025-06-06 | 9.325 | 141,200 | +0 | 0.75% | 1,316,703 |
| 2025-06-09 | 2025-06-05 | 9.325 | 141,200 | +0 | 0.75% | 1,316,703 |
| 2025-06-06 | 2025-06-04 | 9.273 | 141,200 | +0 | 0.75% | 1,309,388 |
| 2025-06-05 | 2025-06-03 | 9.470 | 141,200 | +0 | 0.73% | 1,337,185 |
| 2025-06-04 | 2025-06-02 | 9.346 | 141,200 | +0 | 0.73% | 1,319,629 |
| 2025-06-03 | 2025-05-30 | 9.429 | 141,200 | +0 | 0.73% | 1,331,333 |
| 2025-06-02 | 2025-05-29 | 9.491 | 141,200 | +0 | 0.73% | 1,340,111 |
| 2025-05-30 | 2025-05-28 | 9.491 | 141,200 | +0 | 0.73% | 1,340,111 |
| 2025-05-29 | 2025-05-27 | 9.377 | 141,200 | +0 | 0.73% | 1,324,018 |
| 2025-05-28 | 2025-05-26 | 9.408 | 141,200 | +0 | 0.73% | 1,328,407 |
| 2025-05-27 | 2025-05-23 | 9.408 | 141,200 | +0 | 0.73% | 1,328,407 |
| 2025-05-26 | 2025-05-22 | 9.449 | 141,200 | +0 | 0.73% | 1,334,259 |
| 2025-05-23 | 2025-05-21 | 9.532 | 141,200 | +0 | 0.73% | 1,345,963 |
| 2025-05-22 | 2025-05-20 | 9.501 | 141,200 | +0 | 0.73% | 1,341,574 |
| 2025-05-21 | 2025-05-19 | 9.418 | 141,200 | +0 | 0.73% | 1,329,870 |
| 2025-05-20 | 2025-05-16 | 9.418 | 141,200 | +0 | 0.73% | 1,329,870 |
| 2025-05-19 | 2025-05-15 | 9.460 | 141,200 | +0 | 0.73% | 1,335,722 |
| 2025-05-16 | 2025-05-14 | 9.532 | 141,200 | +0 | 0.73% | 1,345,963 |
| 2025-05-15 | 2025-05-13 | 9.553 | 141,200 | +0 | 0.73% | 1,348,889 |
| 2025-05-14 | 2025-05-12 | 9.553 | 141,200 | +0 | 0.73% | 1,348,889 |
| 2025-05-13 | 2025-05-09 | 9.553 | 141,200 | +0 | 0.73% | 1,348,889 |
| 2025-05-12 | 2025-05-08 | 9.532 | 141,200 | +0 | 0.73% | 1,345,963 |
| 2025-05-09 | 2025-05-07 | 9.719 | 141,200 | +0 | 0.73% | 1,372,297 |
| 2025-05-08 | 2025-05-06 | 9.532 | 141,200 | +0 | 0.73% | 1,345,963 |
| 2025-05-07 | 2025-05-02 | 9.460 | 141,200 | +0 | 0.73% | 1,335,722 |
| 2025-05-06 | 2025-04-30 | 9.460 | 141,200 | +0 | 0.73% | 1,335,722 |
| 2025-05-02 | 2025-04-29 | 9.740 | 141,200 | +0 | 0.73% | 1,375,223 |
| 2025-04-30 | 2025-04-28 | 9.740 | 141,200 | +0 | 0.73% | 1,375,223 |
| 2025-04-29 | 2025-04-25 | 9.429 | 141,200 | +0 | 0.73% | 1,331,333 |
| 2025-04-28 | 2025-04-24 | 9.532 | 141,200 | +0 | 0.73% | 1,345,963 |
| 2025-04-25 | 2025-04-23 | 9.470 | 141,200 | +0 | 0.73% | 1,337,185 |
| 2025-04-24 | 2025-04-22 | 9.449 | 141,200 | +0 | 0.73% | 1,334,259 |
| 2025-04-23 | 2025-04-17 | 9.449 | 141,200 | +0 | 0.73% | 1,334,259 |
| 2025-04-22 | 2025-04-16 | 9.481 | 141,200 | +0 | 0.73% | 1,338,648 |
| 2025-04-17 | 2025-04-15 | 10.133 | 141,200 | +0 | 0.73% | 1,430,817 |
| 2025-04-16 | 2025-04-14 | 9.864 | 141,200 | +0 | 0.73% | 1,392,779 |
| 2025-04-15 | 2025-04-11 | 9.232 | 141,200 | +0 | 0.73% | 1,303,536 |
| 2025-04-14 | 2025-04-10 | 10.361 | 141,200 | +0 | 0.73% | 1,463,003 |
| 2025-04-11 | 2025-04-09 | 9.957 | 141,200 | +0 | 0.73% | 1,405,946 |
| 2025-04-10 | 2025-04-08 | 10.320 | 141,200 | +0 | 0.73% | 1,457,151 |
| 2025-04-09 | 2025-04-07 | 10.859 | 141,200 | +0 | 0.73% | 1,533,228 |
| 2025-04-08 | 2025-04-03 | 11.915 | 141,200 | +0 | 0.73% | 1,682,454 |
| 2025-04-07 | 2025-04-02 | 11.397 | 141,200 | +0 | 0.73% | 1,609,304 |
| 2025-04-03 | 2025-04-01 | 10.506 | 141,200 | +0 | 0.73% | 1,483,485 |
| 2025-04-02 | 2025-03-31 | 9.615 | 141,200 | +0 | 0.73% | 1,357,667 |
| 2025-04-01 | 2025-03-28 | 8.921 | 141,200 | +0 | 0.73% | 1,259,646 |
| 2025-03-31 | 2025-03-27 | 9.118 | 141,200 | +0 | 0.73% | 1,287,443 |
| 2025-03-28 | 2025-03-26 | 9.066 | 141,200 | +0 | 0.73% | 1,280,128 |
| 2025-03-27 | 2025-03-25 | 8.994 | 141,200 | +0 | 0.73% | 1,269,887 |
| 2025-03-26 | 2025-03-24 | 9.014 | 141,200 | +0 | 0.73% | 1,272,813 |
| 2025-03-25 | 2025-03-21 | 9.097 | 141,200 | +0 | 0.73% | 1,284,517 |
| 2025-03-24 | 2025-03-20 | 8.807 | 141,200 | +0 | 0.73% | 1,243,553 |
| 2025-03-21 | 2025-03-19 | 9.108 | 141,200 | +0 | 0.73% | 1,285,980 |
| 2025-03-20 | 2025-03-18 | 9.470 | 141,200 | +0 | 0.73% | 1,337,185 |
| 2025-03-19 | 2025-03-17 | 10.040 | 141,200 | +0 | 0.73% | 1,417,650 |
| 2025-03-18 | 2025-03-14 | 9.947 | 141,200 | +0 | 0.73% | 1,404,483 |
| 2025-03-17 | 2025-03-13 | 9.874 | 141,200 | +0 | 0.73% | 1,394,242 |
| 2025-03-14 | 2025-03-12 | 9.874 | 141,200 | +0 | 0.73% | 1,394,242 |
| 2025-03-13 | 2025-03-11 | 9.947 | 141,200 | +0 | 0.73% | 1,404,483 |
| 2025-03-12 | 2025-03-10 | 9.750 | 141,200 | +0 | 0.73% | 1,376,686 |
| 2025-03-11 | 2025-03-07 | 9.999 | 141,200 | +0 | 0.73% | 1,411,798 |
| 2025-03-10 | 2025-03-06 | 9.750 | 141,200 | +0 | 0.73% | 1,376,686 |
| 2025-03-07 | 2025-03-05 | 9.833 | 141,200 | +0 | 0.73% | 1,388,390 |
| 2025-03-06 | 2025-03-04 | 9.833 | 141,200 | +0 | 0.73% | 1,388,390 |
| 2025-03-05 | 2025-03-03 | 9.740 | 141,200 | +0 | 0.73% | 1,375,223 |
| 2025-03-04 | 2025-02-28 | 9.864 | 141,200 | +0 | 0.73% | 1,392,779 |
| 2025-03-03 | 2025-02-27 | 9.626 | 141,200 | +0 | 0.73% | 1,359,130 |
| 2025-02-28 | 2025-02-26 | 9.936 | 141,200 | +0 | 0.73% | 1,403,020 |
| 2025-02-27 | 2025-02-25 | 9.947 | 141,200 | +0 | 0.73% | 1,404,483 |
| 2025-02-26 | 2025-02-24 | 9.843 | 141,200 | +0 | 0.73% | 1,389,853 |
| 2025-02-25 | 2025-02-21 | 9.988 | 141,200 | +0 | 0.73% | 1,410,335 |
| 2025-02-24 | 2025-02-20 | 10.040 | 141,200 | +0 | 0.73% | 1,417,650 |
| 2025-02-21 | 2025-02-19 | 9.864 | 141,200 | +0 | 0.73% | 1,392,779 |
| 2025-02-20 | 2025-02-18 | 9.988 | 141,200 | +0 | 0.73% | 1,410,335 |
| 2025-02-19 | 2025-02-17 | 10.050 | 141,200 | +0 | 0.73% | 1,419,113 |
| 2025-02-18 | 2025-02-14 | 10.185 | 141,200 | +0 | 0.73% | 1,438,132 |
| 2025-02-17 | 2025-02-13 | 9.999 | 141,200 | +0 | 0.73% | 1,411,798 |
| 2025-02-14 | 2025-02-12 | 10.164 | 141,200 | +0 | 0.73% | 1,435,206 |
| 2025-02-13 | 2025-02-11 | 10.693 | 141,200 | +0 | 0.73% | 1,509,820 |
| 2025-02-12 | 2025-02-10 | 10.983 | 141,200 | +0 | 0.73% | 1,550,784 |
| 2025-02-11 | 2025-02-07 | 11.314 | 141,200 | +0 | 0.73% | 1,597,600 |
| 2025-02-10 | 2025-02-06 | 11.915 | 141,200 | +0 | 0.73% | 1,682,454 |
| 2025-02-07 | 2025-02-05 | 11.936 | 141,200 | +0 | 0.73% | 1,685,380 |
| 2025-02-06 | 2025-02-04 | 11.791 | 141,200 | +0 | 0.73% | 1,664,898 |
| 2025-02-05 | 2025-02-03 | 11.791 | 141,200 | +0 | 0.73% | 1,664,898 |
| 2025-02-04 | 2025-01-28 | 11.812 | 141,200 | +0 | 0.73% | 1,667,824 |
| 2025-02-03 | 2025-01-24 | 11.812 | 141,200 | +0 | 0.73% | 1,667,824 |
| 2025-01-27 | 2025-01-23 | 11.812 | 141,200 | +0 | 0.73% | 1,667,824 |
| 2025-01-24 | 2025-01-22 | 11.812 | 141,200 | +0 | 0.73% | 1,667,824 |
| 2025-01-23 | 2025-01-21 | 11.895 | 141,200 | +0 | 0.73% | 1,679,528 |
| 2025-01-22 | 2025-01-20 | 11.895 | 141,200 | +0 | 0.73% | 1,679,528 |
| 2025-01-21 | 2025-01-17 | 12.019 | 141,200 | +0 | 0.73% | 1,697,084 |
| 2025-01-20 | 2025-01-16 | 12.102 | 141,200 | +0 | 0.73% | 1,708,788 |
| 2025-01-17 | 2025-01-15 | 12.123 | 141,200 | +0 | 0.73% | 1,711,714 |
| 2025-01-16 | 2025-01-14 | 12.081 | 141,200 | +0 | 0.73% | 1,705,862 |
| 2025-01-15 | 2025-01-13 | 11.915 | 141,200 | +0 | 0.73% | 1,682,454 |
| 2025-01-14 | 2025-01-10 | 11.915 | 141,200 | +0 | 0.73% | 1,682,454 |
| 2025-01-13 | 2025-01-09 | 12.123 | 141,200 | +0 | 0.73% | 1,711,714 |
| 2025-01-10 | 2025-01-08 | 12.247 | 141,200 | +0 | 0.73% | 1,729,270 |
| 2025-01-09 | 2025-01-07 | 12.454 | 141,200 | +0 | 0.73% | 1,758,530 |
| 2025-01-08 | 2025-01-06 | 12.496 | 141,200 | +0 | 0.73% | 1,764,382 |
| 2025-01-07 | 2025-01-03 | 12.537 | 141,200 | +0 | 0.73% | 1,770,234 |
| 2025-01-06 | 2025-01-02 | 12.641 | 141,200 | +0 | 0.73% | 1,784,864 |
| 2025-01-03 | 2024-12-31 | 12.744 | 141,200 | +0 | 0.73% | 1,799,494 |
| 2025-01-02 | 2024-12-27 | 12.952 | 141,200 | +0 | 0.73% | 1,828,754 |
| 2024-12-30 | 2024-12-24 | 12.952 | 141,200 | +0 | 0.73% | 1,828,754 |
| 2024-12-27 | 2024-12-20 | 12.806 | 141,200 | +0 | 0.73% | 1,808,272 |
| 2024-12-23 | 2024-12-19 | 12.993 | 141,200 | +0 | 0.73% | 1,834,606 |
| 2024-12-20 | 2024-12-18 | 12.993 | 141,200 | +0 | 0.73% | 1,834,606 |
| 2024-12-19 | 2024-12-17 | 12.993 | 141,200 | +0 | 0.73% | 1,834,606 |
| 2024-12-18 | 2024-12-16 | 12.993 | 141,200 | +0 | 0.73% | 1,834,606 |
| 2024-12-17 | 2024-12-13 | 12.972 | 141,200 | +0 | 0.73% | 1,831,680 |
| 2024-12-16 | 2024-12-12 | 12.972 | 141,200 | +0 | 0.73% | 1,831,680 |
| 2024-12-13 | 2024-12-11 | 13.138 | 141,200 | +0 | 0.73% | 1,855,088 |
| 2024-12-12 | 2024-12-10 | 13.179 | 141,200 | +0 | 0.73% | 1,860,940 |
| 2024-12-11 | 2024-12-09 | 12.972 | 141,200 | +0 | 0.73% | 1,831,680 |
| 2024-12-10 | 2024-12-06 | 13.283 | 141,200 | +0 | 0.73% | 1,875,570 |
| 2024-12-09 | 2024-12-05 | 13.366 | 141,200 | +0 | 0.73% | 1,887,274 |
| 2024-12-06 | 2024-12-04 | 13.055 | 141,200 | +0 | 0.73% | 1,843,384 |
| 2024-12-05 | 2024-12-03 | 13.055 | 141,200 | +0 | 0.73% | 1,843,384 |
| 2024-12-04 | 2024-12-02 | 13.055 | 141,200 | +0 | 0.73% | 1,843,384 |
| 2024-12-03 | 2024-11-29 | 12.972 | 141,200 | +0 | 0.73% | 1,831,680 |
| 2024-12-02 | 2024-11-28 | 13.242 | 141,200 | +0 | 0.73% | 1,869,718 |
| 2024-11-29 | 2024-11-27 | 13.242 | 141,200 | +0 | 0.73% | 1,869,718 |
| 2024-11-28 | 2024-11-26 | 12.952 | 141,200 | +0 | 0.73% | 1,828,754 |
| 2024-11-27 | 2024-11-25 | 12.952 | 141,200 | +0 | 0.73% | 1,828,754 |
| 2024-11-26 | 2024-11-22 | 13.262 | 141,200 | +0 | 0.73% | 1,872,644 |
| 2024-11-25 | 2024-11-21 | 13.262 | 141,200 | +0 | 0.73% | 1,872,644 |
| 2024-11-22 | 2024-11-20 | 13.470 | 141,200 | +0 | 0.73% | 1,901,904 |
| 2024-11-21 | 2024-11-19 | 13.449 | 141,200 | +0 | 0.73% | 1,898,978 |
| 2024-11-20 | 2024-11-18 | 13.325 | 141,200 | +0 | 0.73% | 1,881,422 |
| 2024-11-19 | 2024-11-15 | 13.242 | 141,200 | +0 | 0.73% | 1,869,718 |
| 2024-11-18 | 2024-11-14 | 13.117 | 141,200 | +0 | 0.73% | 1,852,162 |
| 2024-11-15 | 2024-11-13 | 13.117 | 141,200 | +0 | 0.73% | 1,852,162 |
| 2024-11-14 | 2024-11-12 | 12.806 | 141,200 | +0 | 0.73% | 1,808,272 |
| 2024-11-13 | 2024-11-11 | 12.786 | 141,200 | +0 | 0.73% | 1,805,346 |
| 2024-11-12 | 2024-11-08 | 12.972 | 141,200 | +0 | 0.73% | 1,831,680 |
| 2024-11-11 | 2024-11-07 | 12.952 | 141,200 | +0 | 0.73% | 1,828,754 |
| 2024-11-08 | 2024-11-06 | 13.138 | 141,200 | +0 | 0.73% | 1,855,088 |
| 2024-11-07 | 2024-11-05 | 12.910 | 141,200 | +0 | 0.73% | 1,822,902 |
| 2024-11-06 | 2024-11-04 | 13.594 | 141,200 | +0 | 0.73% | 1,919,461 |
| 2024-11-05 | 2024-11-01 | 12.869 | 141,200 | +0 | 0.73% | 1,817,050 |
| 2024-11-04 | 2024-10-31 | 12.827 | 141,200 | +0 | 0.73% | 1,811,198 |
| 2024-11-01 | 2024-10-30 | 12.806 | 141,200 | +0 | 0.73% | 1,808,272 |
| 2024-10-31 | 2024-10-29 | 12.765 | 141,200 | +0 | 0.73% | 1,802,420 |
| 2024-10-30 | 2024-10-28 | 12.703 | 141,200 | +0 | 0.73% | 1,793,642 |
| 2024-10-29 | 2024-10-25 | 12.703 | 141,200 | +0 | 0.67% | 1,793,642 |
| 2024-10-28 | 2024-10-24 | 12.703 | 141,200 | +0 | 0.67% | 1,793,642 |
| 2024-10-25 | 2024-10-23 | 12.703 | 141,200 | +0 | 0.67% | 1,793,642 |
| 2024-10-24 | 2024-10-22 | 13.179 | 141,200 | +0 | 0.67% | 1,860,940 |
| 2024-10-23 | 2024-10-21 | 13.179 | 141,200 | +0 | 0.67% | 1,860,940 |
| 2024-10-22 | 2024-10-18 | 13.366 | 141,200 | +0 | 0.67% | 1,887,274 |
| 2024-10-21 | 2024-10-17 | 13.532 | 141,200 | +0 | 0.67% | 1,910,682 |
| 2024-10-18 | 2024-10-16 | 13.532 | 141,200 | +0 | 0.67% | 1,910,682 |
| 2024-10-17 | 2024-10-15 | 13.705 | 141,200 | +0 | 0.67% | 1,935,114 |
| 2024-10-16 | 2024-10-14 | 14.376 | 141,200 | +1,783 | 0.67% | 2,029,944 |
| 2024-10-15 | 2024-10-10 | 14.376 | 139,417 | +0 | 0.67% | 2,004,311 |
| 2024-10-14 | 2024-10-09 | 14.083 | 139,417 | +0 | 0.67% | 1,963,347 |
| 2024-10-10 | 2024-10-08 | 14.062 | 139,417 | +0 | 0.67% | 1,960,421 |
| 2024-10-09 | 2024-10-07 | 14.670 | 139,417 | +0 | 0.67% | 2,045,275 |
| 2024-10-08 | 2024-10-04 | 14.271 | 139,417 | +0 | 0.67% | 1,989,681 |
| 2024-10-07 | 2024-10-03 | 13.936 | 139,417 | +0 | 0.67% | 1,942,865 |
| 2024-10-04 | 2024-10-02 | 13.264 | 139,417 | +0 | 0.67% | 1,849,233 |
| 2024-10-03 | 2024-09-30 | 12.613 | 139,417 | +0 | 0.67% | 1,758,527 |
| 2024-10-02 | 2024-09-27 | 12.320 | 139,417 | +0 | 0.67% | 1,717,563 |
| 2024-09-30 | 2024-09-26 | 13.327 | 139,417 | +0 | 0.67% | 1,858,011 |
| 2024-09-27 | 2024-09-25 | 13.642 | 139,417 | +0 | 0.67% | 1,901,901 |
| 2024-09-26 | 2024-09-24 | 14.817 | 139,417 | +0 | 0.67% | 2,065,757 |
| 2024-09-25 | 2024-09-23 | 15.006 | 139,417 | +0 | 0.67% | 2,092,091 |
| 2024-09-24 | 2024-09-20 | 15.531 | 139,417 | +0 | 0.67% | 2,165,241 |
| 2024-09-23 | 2024-09-19 | 15.699 | 139,417 | +0 | 0.67% | 2,188,649 |
| 2024-09-20 | 2024-09-17 | 15.489 | 139,417 | +0 | 0.67% | 2,159,389 |
| 2024-09-19 | 2024-09-16 | 15.825 | 139,417 | +0 | 0.67% | 2,206,205 |
| 2024-09-17 | 2024-09-13 | 15.741 | 139,417 | +0 | 0.67% | 2,194,501 |
| 2024-09-16 | 2024-09-12 | 15.720 | 139,417 | +0 | 0.67% | 2,191,575 |
| 2024-09-13 | 2024-09-11 | 15.489 | 139,417 | +0 | 0.67% | 2,159,389 |
| 2024-09-12 | 2024-09-10 | 15.342 | 139,417 | +0 | 0.67% | 2,138,907 |
| 2024-09-11 | 2024-09-09 | 15.195 | 139,417 | +0 | 0.67% | 2,118,425 |
| 2024-09-10 | 2024-09-05 | 15.426 | 139,417 | +0 | 0.67% | 2,150,611 |
| 2024-09-09 | 2024-09-04 | 15.510 | 139,417 | +0 | 0.67% | 2,162,315 |
| 2024-09-05 | 2024-09-03 | 15.657 | 139,417 | +0 | 0.67% | 2,182,797 |
| 2024-09-04 | 2024-09-02 | 15.027 | 139,417 | +0 | 0.67% | 2,095,017 |
| 2024-09-03 | 2024-08-30 | 14.880 | 139,417 | +0 | 0.67% | 2,074,535 |
| 2024-09-02 | 2024-08-29 | 14.691 | 139,417 | +0 | 0.67% | 2,048,201 |
| 2024-08-30 | 2024-08-28 | 14.502 | 139,417 | +0 | 0.67% | 2,021,867 |
| 2024-08-29 | 2024-08-27 | 14.691 | 139,417 | +0 | 0.67% | 2,048,201 |
| 2024-08-28 | 2024-08-26 | 14.376 | 139,417 | +0 | 0.67% | 2,004,311 |
| 2024-08-27 | 2024-08-23 | 14.376 | 139,417 | +0 | 0.67% | 2,004,311 |
| 2024-08-26 | 2024-08-22 | 14.376 | 139,417 | +0 | 0.67% | 2,004,311 |
| 2024-08-23 | 2024-08-21 | 14.062 | 139,417 | +0 | 0.67% | 1,960,421 |
| 2024-08-22 | 2024-08-20 | 14.334 | 139,417 | +0 | 0.76% | 1,998,459 |
| 2024-08-21 | 2024-08-19 | 13.894 | 139,417 | +0 | 0.76% | 1,937,013 |
| 2024-08-20 | 2024-08-16 | 14.083 | 139,417 | +0 | 0.76% | 1,963,347 |
| 2024-08-19 | 2024-08-15 | 13.894 | 139,417 | +0 | 0.76% | 1,937,013 |
| 2024-08-16 | 2024-08-14 | 14.062 | 139,417 | +0 | 0.76% | 1,960,421 |
| 2024-08-15 | 2024-08-13 | 13.747 | 139,417 | +0 | 0.76% | 1,916,531 |
| 2024-08-14 | 2024-08-12 | 13.852 | 139,417 | +0 | 0.76% | 1,931,161 |
| 2024-08-13 | 2024-08-09 | 13.621 | 139,417 | +0 | 0.76% | 1,898,975 |
| 2024-08-12 | 2024-08-08 | 13.474 | 139,417 | +0 | 0.76% | 1,878,493 |
| 2024-08-09 | 2024-08-07 | 13.453 | 139,417 | +0 | 0.76% | 1,875,567 |
| 2024-08-08 | 2024-08-06 | 13.432 | 139,417 | +0 | 0.76% | 1,872,641 |
| 2024-08-07 | 2024-08-05 | 13.453 | 139,417 | +0 | 0.76% | 1,875,567 |
| 2024-08-06 | 2024-08-02 | 13.642 | 139,417 | +0 | 0.76% | 1,901,901 |
| 2024-08-05 | 2024-08-01 | 13.915 | 139,417 | +0 | 0.76% | 1,939,939 |
| 2024-08-02 | 2024-07-31 | 14.313 | 139,417 | +0 | 0.76% | 1,995,533 |
| 2024-08-01 | 2024-07-30 | 14.376 | 139,417 | +0 | 0.76% | 2,004,311 |
| 2024-07-31 | 2024-07-29 | 14.670 | 139,417 | +0 | 0.76% | 2,045,275 |
| 2024-07-30 | 2024-07-26 | 14.775 | 139,417 | +0 | 0.76% | 2,059,905 |
| 2024-07-29 | 2024-07-25 | 14.586 | 139,417 | +0 | 0.76% | 2,033,571 |
| 2024-07-26 | 2024-07-24 | 14.481 | 139,417 | +0 | 0.76% | 2,018,941 |
| 2024-07-25 | 2024-07-23 | 14.460 | 139,417 | +0 | 0.76% | 2,016,015 |
| 2024-07-24 | 2024-07-22 | 14.020 | 139,417 | +0 | 0.76% | 1,954,569 |
| 2024-07-23 | 2024-07-19 | 13.726 | 139,417 | +0 | 0.76% | 1,913,605 |
| 2024-07-22 | 2024-07-18 | 13.621 | 139,417 | +0 | 0.76% | 1,898,975 |
| 2024-07-19 | 2024-07-17 | 13.117 | 139,417 | +0 | 0.76% | 1,828,751 |
| 2024-07-18 | 2024-07-16 | 13.201 | 139,417 | +0 | 0.76% | 1,840,455 |
| 2024-07-17 | 2024-07-15 | 12.592 | 139,417 | +0 | 0.76% | 1,755,601 |
| 2024-07-16 | 2024-07-12 | 12.383 | 139,417 | +0 | 0.76% | 1,726,341 |
| 2024-07-15 | 2024-07-11 | 12.152 | 139,417 | +0 | 0.76% | 1,694,155 |
| 2024-07-12 | 2024-07-10 | 12.131 | 139,417 | +0 | 0.76% | 1,691,229 |
| 2024-07-11 | 2024-07-09 | 11.543 | 139,417 | +0 | 0.76% | 1,609,301 |
| 2024-07-10 | 2024-07-08 | 11.690 | 139,417 | +0 | 0.76% | 1,629,783 |
| 2024-07-09 | 2024-07-05 | 11.543 | 139,417 | +0 | 0.76% | 1,609,301 |
| 2024-07-08 | 2024-07-04 | 11.543 | 139,417 | +0 | 0.76% | 1,609,301 |
| 2024-07-05 | 2024-07-03 | 11.690 | 139,417 | +0 | 0.76% | 1,629,783 |
| 2024-07-04 | 2024-07-02 | 11.459 | 139,417 | +0 | 0.76% | 1,597,597 |
| 2024-07-03 | 2024-06-28 | 11.438 | 139,417 | +0 | 0.76% | 1,594,671 |
| 2024-07-02 | 2024-06-27 | 11.669 | 139,417 | +0 | 0.76% | 1,626,857 |
| 2024-06-28 | 2024-06-26 | 11.858 | 139,417 | +0 | 0.76% | 1,653,191 |
| 2024-06-27 | 2024-06-25 | 11.837 | 139,417 | +0 | 0.76% | 1,650,265 |
| 2024-06-26 | 2024-06-24 | 11.837 | 139,417 | +0 | 0.76% | 1,650,265 |
| 2024-06-25 | 2024-06-21 | 12.068 | 139,417 | +0 | 0.76% | 1,682,451 |
| 2024-06-24 | 2024-06-20 | 12.236 | 139,417 | +0 | 0.76% | 1,705,859 |
| 2024-06-21 | 2024-06-19 | 12.529 | 139,417 | +0 | 0.76% | 1,746,823 |
| 2024-06-20 | 2024-06-18 | 12.529 | 139,417 | +0 | 0.76% | 1,746,823 |
| 2024-06-19 | 2024-06-17 | 12.488 | 139,417 | +0 | 0.76% | 1,740,971 |
| 2024-06-18 | 2024-06-14 | 12.508 | 139,417 | +0 | 0.76% | 1,743,897 |
| 2024-06-17 | 2024-06-13 | 12.508 | 139,417 | +0 | 0.76% | 1,743,897 |
| 2024-06-14 | 2024-06-12 | 12.508 | 139,417 | +0 | 0.76% | 1,743,897 |
| 2024-06-13 | 2024-06-11 | 12.446 | 139,417 | +0 | 0.76% | 1,735,119 |
| 2024-06-12 | 2024-06-07 | 12.446 | 139,417 | +0 | 0.76% | 1,735,119 |
| 2024-06-11 | 2024-06-06 | 12.676 | 139,417 | +0 | 0.76% | 1,767,305 |
| 2024-06-07 | 2024-06-05 | 12.697 | 139,417 | +0 | 0.76% | 1,770,231 |
| 2024-06-06 | 2024-06-04 | 12.718 | 139,417 | +0 | 0.76% | 1,773,157 |
| 2024-06-05 | 2024-06-03 | 12.634 | 139,417 | +0 | 0.76% | 1,761,453 |
| 2024-06-04 | 2024-05-31 | 13.053 | 139,417 | +0 | 0.76% | 1,819,795 |
| 2024-06-03 | 2024-05-30 | 12.837 | 139,417 | +3,797 | 0.76% | 1,789,716 |
| 2024-05-31 | 2024-05-29 | 12.729 | 135,620 | +0 | 0.76% | 1,726,343 |
| 2024-05-30 | 2024-05-28 | 12.729 | 135,620 | +0 | 0.76% | 1,726,343 |
| 2024-05-29 | 2024-05-27 | 12.729 | 135,620 | +0 | 0.76% | 1,726,343 |
| 2024-05-28 | 2024-05-24 | 12.729 | 135,620 | +0 | 0.76% | 1,726,343 |
| 2024-05-27 | 2024-05-23 | 12.578 | 135,620 | +0 | 0.76% | 1,705,861 |
| 2024-05-24 | 2024-05-22 | 12.406 | 135,620 | +0 | 0.76% | 1,682,453 |
| 2024-05-23 | 2024-05-21 | 12.298 | 135,620 | +0 | 0.76% | 1,667,823 |
| 2024-05-22 | 2024-05-20 | 12.837 | 135,620 | +0 | 0.76% | 1,740,973 |
| 2024-05-21 | 2024-05-17 | 12.923 | 135,620 | +0 | 0.76% | 1,752,677 |
| 2024-05-20 | 2024-05-16 | 12.794 | 135,620 | +0 | 0.76% | 1,735,121 |
| 2024-05-17 | 2024-05-14 | 12.406 | 135,620 | +0 | 0.76% | 1,682,453 |
| 2024-05-16 | 2024-05-13 | 12.276 | 135,620 | +0 | 0.76% | 1,664,897 |
| 2024-05-14 | 2024-05-10 | 12.211 | 135,620 | +0 | 0.76% | 1,656,119 |
| 2024-05-13 | 2024-05-09 | 12.190 | 135,620 | +0 | 0.76% | 1,653,193 |
| 2024-05-10 | 2024-05-08 | 12.190 | 135,620 | +0 | 0.76% | 1,653,193 |
| 2024-05-09 | 2024-05-07 | 11.866 | 135,620 | +0 | 0.76% | 1,609,303 |
| 2024-05-08 | 2024-05-06 | 12.514 | 135,620 | +0 | 0.76% | 1,697,083 |
| 2024-05-07 | 2024-05-03 | 12.514 | 135,620 | +0 | 0.76% | 1,697,083 |
| 2024-05-06 | 2024-05-02 | 12.600 | 135,620 | +0 | 0.76% | 1,708,787 |
| 2024-05-03 | 2024-04-30 | 12.514 | 135,620 | +0 | 0.76% | 1,697,083 |
| 2024-05-02 | 2024-04-29 | 11.931 | 135,620 | +0 | 0.76% | 1,618,081 |
| 2024-04-30 | 2024-04-26 | 11.866 | 135,620 | +0 | 0.76% | 1,609,303 |
| 2024-04-29 | 2024-04-25 | 11.715 | 135,620 | +0 | 0.76% | 1,588,821 |
| 2024-04-26 | 2024-04-24 | 11.586 | 135,620 | +0 | 0.76% | 1,571,265 |
| 2024-04-25 | 2024-04-23 | 11.651 | 135,620 | +0 | 0.76% | 1,580,043 |
| 2024-04-24 | 2024-04-22 | 11.953 | 135,620 | +0 | 0.76% | 1,621,007 |
| 2024-04-23 | 2024-04-19 | 11.758 | 135,620 | +0 | 0.76% | 1,594,673 |
| 2024-04-22 | 2024-04-18 | 11.866 | 135,620 | +0 | 0.76% | 1,609,303 |
| 2024-04-19 | 2024-04-17 | 12.039 | 135,620 | +0 | 0.76% | 1,632,711 |
| 2024-04-18 | 2024-04-16 | 12.082 | 135,620 | +0 | 0.76% | 1,638,563 |
| 2024-04-17 | 2024-04-15 | 12.082 | 135,620 | +0 | 0.76% | 1,638,563 |
| 2024-04-16 | 2024-04-12 | 12.082 | 135,620 | +0 | 0.76% | 1,638,563 |
| 2024-04-15 | 2024-04-11 | 12.319 | 135,620 | +0 | 0.76% | 1,670,749 |
| 2024-04-12 | 2024-04-10 | 12.406 | 135,620 | +0 | 0.76% | 1,682,453 |
| 2024-04-11 | 2024-04-09 | 12.514 | 135,620 | +0 | 0.76% | 1,697,083 |
| 2024-04-10 | 2024-04-08 | 12.945 | 135,620 | +0 | 0.76% | 1,755,603 |
| 2024-04-09 | 2024-04-05 | 12.578 | 135,620 | +0 | 0.76% | 1,705,861 |
| 2024-04-08 | 2024-04-03 | 12.945 | 135,620 | +0 | 0.76% | 1,755,603 |
| 2024-04-05 | 2024-04-02 | 12.816 | 135,620 | +0 | 0.76% | 1,738,047 |
| 2024-04-03 | 2024-03-28 | 12.190 | 135,620 | +0 | 0.76% | 1,653,193 |
| 2024-04-02 | 2024-03-27 | 12.039 | 135,620 | +0 | 0.76% | 1,632,711 |
| 2024-03-28 | 2024-03-26 | 13.031 | 135,620 | +0 | 0.76% | 1,767,308 |
| 2024-03-27 | 2024-03-25 | 13.074 | 135,620 | +0 | 0.76% | 1,773,160 |
| 2024-03-26 | 2024-03-22 | 13.247 | 135,620 | +0 | 0.76% | 1,796,568 |
| 2024-03-25 | 2024-03-21 | 12.816 | 135,620 | +0 | 0.76% | 1,738,047 |
| 2024-03-22 | 2024-03-20 | 12.816 | 135,620 | +0 | 0.76% | 1,738,047 |
| 2024-03-21 | 2024-03-19 | 13.139 | 135,620 | +0 | 0.76% | 1,781,938 |
| 2024-03-20 | 2024-03-18 | 13.312 | 135,620 | +0 | 0.76% | 1,805,346 |
| 2024-03-19 | 2024-03-15 | 12.557 | 135,620 | +0 | 0.76% | 1,702,935 |
| 2024-03-18 | 2024-03-14 | 12.298 | 135,620 | +0 | 0.76% | 1,667,823 |
| 2024-03-15 | 2024-03-13 | 12.406 | 135,620 | +0 | 0.76% | 1,682,453 |
| 2024-03-14 | 2024-03-12 | 12.406 | 135,620 | +0 | 0.76% | 1,682,453 |
| 2024-03-13 | 2024-03-11 | 11.866 | 135,620 | +0 | 0.76% | 1,609,303 |
| 2024-03-12 | 2024-03-08 | 11.996 | 135,620 | +0 | 0.76% | 1,626,859 |
| 2024-03-11 | 2024-03-07 | 12.168 | 135,620 | +0 | 0.76% | 1,650,267 |
| 2024-03-08 | 2024-03-06 | 12.276 | 135,620 | +0 | 0.76% | 1,664,897 |
| 2024-03-07 | 2024-03-05 | 11.521 | 135,620 | +0 | 0.76% | 1,562,487 |
| 2024-03-06 | 2024-03-04 | 11.456 | 135,620 | +0 | 0.76% | 1,553,709 |
| 2024-03-05 | 2024-03-01 | 11.327 | 135,620 | +0 | 0.76% | 1,536,153 |
| 2024-03-04 | 2024-02-29 | 11.090 | 135,620 | +0 | 0.76% | 1,503,967 |
| 2024-03-01 | 2024-02-28 | 11.090 | 135,620 | +0 | 0.76% | 1,503,967 |
| 2024-02-29 | 2024-02-27 | 12.255 | 135,620 | +0 | 0.76% | 1,661,971 |
| 2024-02-28 | 2024-02-26 | 12.255 | 135,620 | +0 | 0.76% | 1,661,971 |
| 2024-02-27 | 2024-02-23 | 12.492 | 135,620 | +0 | 0.76% | 1,694,157 |
| 2024-02-26 | 2024-02-22 | 12.298 | 135,620 | +0 | 0.76% | 1,667,823 |
| 2024-02-23 | 2024-02-21 | 12.514 | 135,620 | +0 | 0.76% | 1,697,083 |
| 2024-02-22 | 2024-02-20 | 12.470 | 135,620 | +0 | 0.76% | 1,691,231 |
| 2024-02-21 | 2024-02-19 | 12.708 | 135,620 | +0 | 0.76% | 1,723,417 |
| 2024-02-20 | 2024-02-16 | 12.319 | 135,620 | +0 | 0.76% | 1,670,749 |
| 2024-02-19 | 2024-02-15 | 12.298 | 135,620 | +0 | 0.76% | 1,667,823 |
| 2024-02-16 | 2024-02-14 | 12.621 | 135,620 | +0 | 0.76% | 1,711,713 |
| 2024-02-15 | 2024-02-09 | 13.118 | 135,620 | +0 | 0.76% | 1,779,012 |
| 2024-02-14 | 2024-02-07 | 12.621 | 135,620 | +0 | 0.76% | 1,711,713 |
| 2024-02-08 | 2024-02-06 | 12.514 | 135,620 | +0 | 0.76% | 1,697,083 |
| 2024-02-07 | 2024-02-05 | 12.643 | 135,620 | +0 | 0.76% | 1,714,639 |
| 2024-02-06 | 2024-02-02 | 12.837 | 135,620 | +0 | 0.76% | 1,740,973 |
| 2024-02-05 | 2024-02-01 | 12.406 | 135,620 | +0 | 0.76% | 1,682,453 |
| 2024-02-02 | 2024-01-31 | 12.967 | 135,620 | +0 | 0.76% | 1,758,529 |
| 2024-02-01 | 2024-01-30 | 12.945 | 135,620 | +0 | 0.76% | 1,755,603 |
| 2024-01-31 | 2024-01-29 | 12.923 | 135,620 | +0 | 0.76% | 1,752,677 |
| 2024-01-30 | 2024-01-26 | 12.923 | 135,620 | +0 | 0.76% | 1,752,677 |
| 2024-01-29 | 2024-01-25 | 13.053 | 135,620 | +0 | 0.76% | 1,770,234 |
| 2024-01-26 | 2024-01-24 | 13.420 | 135,620 | +0 | 0.76% | 1,819,976 |
| 2024-01-25 | 2024-01-23 | 12.211 | 135,620 | +0 | 0.76% | 1,656,119 |
| 2024-01-24 | 2024-01-22 | 12.082 | 135,620 | +0 | 0.76% | 1,638,563 |
| 2024-01-23 | 2024-01-19 | 12.514 | 135,620 | +0 | 0.76% | 1,697,083 |
| 2024-01-22 | 2024-01-18 | 12.923 | 135,620 | -7,416 | 0.76% | 1,752,677 |
| 2023-12-28 | 2023-12-22 | 15.642 | 143,036 | +11,217 | 0.80% | 2,237,355 |
| 2023-11-29 | 2023-11-27 | 14.175 | 131,819 | -2,410 | 0.74% | 1,868,507 |
| 2023-10-20 | 2023-10-18 | 11.985 | 134,229 | +1,330 | 0.75% | 1,608,740 |
| 2023-08-02 | 2023-07-31 | 10.895 | 132,899 | +2,203 | 0.75% | 1,448,000 |
| 2023-08-01 | 2023-07-28 | 10.808 | 130,696 | -1,836 | 0.74% | 1,412,605 |
| 2023-06-29 | 2023-06-27 | 12.050 | 132,532 | -1,560 | 0.75% | 1,597,065 |
| 2023-06-27 | 2023-06-23 | 11.985 | 134,092 | -4,681 | 0.76% | 1,607,098 |
| 2023-06-26 | 2023-06-21 | 12.726 | 138,773 | -9,863 | 0.78% | 1,766,016 |
| 2023-06-23 | 2023-06-20 | 12.661 | 148,636 | -4,772 | 0.84% | 1,881,815 |
| 2023-06-21 | 2023-06-19 | 13.532 | 153,408 | -6,609 | 0.86% | 2,075,948 |
| 2023-06-20 | 2023-06-16 | 14.273 | 160,017 | -22,578 | 0.90% | 2,283,937 |
| 2023-06-19 | 2023-06-15 | 14.164 | 182,595 | -18,448 | 1.03% | 2,586,301 |
| 2023-06-16 | 2023-06-14 | 14.164 | 201,043 | -20,926 | 1.13% | 2,847,601 |
| 2023-06-15 | 2023-06-13 | 13.075 | 221,969 | -29,645 | 1.25% | 2,902,153 |
| 2023-06-14 | 2023-06-12 | 13.292 | 251,614 | -62,595 | 1.42% | 3,344,579 |
| 2023-06-13 | 2023-06-09 | 12.595 | 314,209 | -140,098 | 1.77% | 3,957,521 |
| 2023-06-12 | 2023-06-08 | 12.421 | 454,307 | -88,018 | 2.56% | 5,642,883 |
| 2022-06-17 | 2022-06-15 | 13.184 | 542,325 | +2,019 | 3.06% | 7,149,765 |
| 2022-03-22 | 2022-03-18 | 11.615 | 540,306 | -92 | 3.04% | 6,275,434 |
| 2022-03-18 | 2022-03-16 | 9.969 | 540,398 | -92 | 3.04% | 5,387,429 |
| 2022-03-15 | 2022-03-11 | 11.571 | 540,490 | +92 | 3.04% | 6,254,015 |
| 2022-03-14 | 2022-03-10 | 12.530 | 540,398 | +92 | 3.04% | 6,771,086 |
| 2022-03-10 | 2022-03-08 | 12.639 | 540,306 | +92 | 3.04% | 6,828,802 |
| 2022-03-09 | 2022-03-07 | 12.595 | 540,214 | -92 | 3.04% | 6,804,096 |
| 2022-03-08 | 2022-03-04 | 12.748 | 540,306 | -92 | 3.04% | 6,887,671 |
| 2022-03-02 | 2022-02-28 | 12.421 | 540,398 | +92 | 3.04% | 6,712,207 |
| 2022-03-01 | 2022-02-25 | 13.031 | 540,306 | +92 | 3.04% | 7,040,731 |
| 2022-02-25 | 2022-02-23 | 13.401 | 540,214 | +91 | 3.04% | 7,239,652 |
| 2022-02-22 | 2022-02-18 | 13.009 | 540,123 | +184 | 3.04% | 7,026,576 |
| 2022-02-18 | 2022-02-16 | 11.876 | 539,939 | +184 | 3.04% | 6,412,361 |
| 2022-02-17 | 2022-02-15 | 11.876 | 539,755 | +275 | 3.04% | 6,410,176 |
| 2022-02-15 | 2022-02-11 | 12.159 | 539,480 | +183 | 3.04% | 6,559,735 |
| 2022-02-14 | 2022-02-10 | 12.987 | 539,297 | +92 | 3.04% | 7,004,079 |
| 2022-02-07 | 2022-01-31 | 18.304 | 539,205 | -3,487 | 3.04% | 9,869,837 |
| 2022-01-28 | 2022-01-26 | 23.970 | 542,692 | +31,939 | 3.06% | 13,008,370 |
| 2022-01-21 | 2022-01-19 | 26.149 | 510,753 | +92 | 2.88% | 13,355,770 |
| 2022-01-12 | 2022-01-10 | 25.713 | 510,661 | +92 | 2.88% | 13,130,808 |
| 2022-01-05 | 2022-01-03 | 25.332 | 510,569 | -9,296 | 2.88% | 12,933,741 |
| 2022-01-04 | 2021-12-31 | 22.881 | 519,865 | +92 | 2.93% | 11,894,786 |
| 2021-12-28 | 2021-12-22 | 23.262 | 519,773 | +92 | 2.93% | 12,090,893 |
| 2021-12-23 | 2021-12-21 | 21.845 | 519,681 | +16,704 | 2.93% | 11,352,669 |
| 2021-12-16 | 2021-12-14 | 25.332 | 502,977 | -33,543 | 2.83% | 12,741,421 |
| 2021-12-15 | 2021-12-13 | 26.748 | 536,520 | -958 | 3.02% | 14,351,067 |
| 2021-12-14 | 2021-12-10 | 26.694 | 537,478 | -3,029 | 3.03% | 14,347,411 |
| 2021-12-13 | 2021-12-09 | 26.476 | 540,507 | -3,121 | 3.04% | 14,310,486 |
| 2021-12-10 | 2021-12-08 | 26.149 | 543,628 | -3,028 | 3.06% | 14,215,424 |
| 2021-12-09 | 2021-12-07 | 26.694 | 546,656 | -2,203 | 3.08% | 14,592,408 |
| 2021-12-08 | 2021-12-06 | 26.803 | 548,859 | -5,507 | 3.09% | 14,711,016 |
| 2021-12-07 | 2021-12-03 | 28.056 | 554,366 | +40,108 | 3.12% | 15,553,230 |
| 2021-12-06 | 2021-12-02 | 29.690 | 514,258 | -4,864 | 2.90% | 15,268,428 |
| 2021-12-03 | 2021-12-01 | 29.690 | 519,122 | -5,415 | 2.92% | 15,412,842 |
| 2021-12-02 | 2021-11-30 | 30.344 | 524,537 | -6,884 | 2.96% | 15,916,519 |
| 2021-12-01 | 2021-11-29 | 29.963 | 531,421 | -4,589 | 2.99% | 15,922,754 |
| 2021-11-30 | 2021-11-26 | 30.289 | 536,010 | -4,314 | 3.02% | 16,235,455 |
| 2021-11-29 | 2021-11-25 | 30.616 | 540,324 | +14,502 | 3.04% | 16,542,736 |
| 2021-11-26 | 2021-11-24 | 30.616 | 525,822 | -2,386 | 2.96% | 16,098,738 |
| 2021-11-25 | 2021-11-23 | 30.834 | 528,208 | -4,957 | 2.98% | 16,286,891 |
| 2021-11-24 | 2021-11-22 | 30.725 | 533,165 | -5,506 | 3.00% | 16,381,645 |
| 2021-11-23 | 2021-11-19 | 31.107 | 538,671 | -2,754 | 3.03% | 16,756,236 |
| 2021-11-22 | 2021-11-18 | 31.379 | 541,425 | -1,193 | 3.05% | 16,989,381 |
| 2021-11-19 | 2021-11-17 | 31.216 | 542,618 | -5,782 | 3.06% | 16,938,135 |
| 2021-11-18 | 2021-11-16 | 31.815 | 548,400 | -9,270 | 3.09% | 17,447,253 |
| 2021-11-17 | 2021-11-15 | 31.107 | 557,670 | -10,004 | 3.14% | 17,347,231 |
| 2021-11-16 | 2021-11-12 | 31.815 | 567,674 | -16,613 | 3.20% | 18,060,453 |
| 2021-11-15 | 2021-11-11 | 30.289 | 584,287 | -7,618 | 3.29% | 17,697,739 |
| 2021-11-12 | 2021-11-10 | 29.581 | 591,905 | -5,047 | 3.33% | 17,509,293 |
| 2021-11-11 | 2021-11-09 | 29.963 | 596,952 | -276 | 3.36% | 17,886,233 |
| 2021-11-10 | 2021-11-08 | 29.472 | 597,228 | -9,729 | 3.36% | 17,601,683 |
| 2021-11-09 | 2021-11-05 | 30.289 | 606,957 | -11,380 | 3.42% | 18,384,401 |
| 2021-11-08 | 2021-11-04 | 31.325 | 618,337 | -643 | 3.48% | 19,369,119 |
| 2021-11-05 | 2021-11-03 | 31.433 | 618,980 | -275 | 3.49% | 19,456,701 |
| 2021-11-04 | 2021-11-02 | 31.433 | 619,255 | -1,836 | 3.49% | 19,465,345 |
| 2021-11-03 | 2021-11-01 | 31.161 | 621,091 | -4,405 | 3.50% | 19,353,880 |
| 2021-11-02 | 2021-10-29 | 32.469 | 625,496 | -3,121 | 3.52% | 20,308,955 |
| 2021-11-01 | 2021-10-28 | 31.651 | 628,617 | -2,662 | 3.54% | 19,896,607 |
| 2021-10-29 | 2021-10-27 | 32.578 | 631,279 | -3,028 | 3.56% | 20,565,501 |
| 2021-10-28 | 2021-10-26 | 33.013 | 634,307 | -1,561 | 3.57% | 20,940,590 |
| 2021-10-27 | 2021-10-25 | 32.741 | 635,868 | -1,376 | 3.58% | 20,818,921 |
| 2021-10-26 | 2021-10-22 | 33.939 | 637,244 | -2,203 | 3.59% | 21,627,712 |
| 2021-10-25 | 2021-10-21 | 33.939 | 639,447 | -11,289 | 3.60% | 21,702,481 |
| 2021-10-22 | 2021-10-20 | 34.103 | 650,736 | -15,511 | 3.67% | 22,191,974 |
| 2021-10-21 | 2021-10-19 | 34.212 | 666,247 | -2,937 | 3.75% | 22,793,535 |
| 2021-10-20 | 2021-10-18 | 33.939 | 669,184 | -643 | 3.77% | 22,711,738 |
| 2021-10-19 | 2021-10-15 | 35.192 | 669,827 | -25,056 | 3.77% | 23,572,842 |
| 2021-10-18 | 2021-10-12 | 36.609 | 694,883 | -11,564 | 3.91% | 25,438,865 |
| 2021-10-15 | 2021-10-11 | 36.228 | 706,447 | -918 | 3.98% | 25,592,812 |
| 2021-10-12 | 2021-10-08 | 38.298 | 707,365 | -551 | 3.98% | 27,090,416 |
| 2021-10-11 | 2021-10-07 | 37.099 | 707,916 | -4,314 | 3.99% | 26,263,078 |
| 2021-10-08 | 2021-10-06 | 38.080 | 712,230 | -3,854 | 4.01% | 27,121,532 |
| 2021-10-07 | 2021-10-05 | 33.939 | 716,084 | -643 | 4.03% | 24,303,498 |
| 2021-10-06 | 2021-10-04 | 34.593 | 716,727 | -1,652 | 4.04% | 24,793,867 |
| 2021-10-05 | 2021-09-30 | 34.266 | 718,379 | -1,560 | 4.05% | 24,616,202 |
| 2021-10-04 | 2021-09-29 | 34.702 | 719,939 | -2,662 | 4.06% | 24,983,421 |
| 2021-09-30 | 2021-09-28 | 34.811 | 722,601 | -3,396 | 4.07% | 25,154,529 |
| 2021-09-29 | 2021-09-27 | 37.154 | 725,997 | -4,589 | 4.09% | 26,973,418 |
| 2021-09-28 | 2021-09-24 | 39.660 | 730,586 | -5,048 | 4.12% | 28,974,737 |
| 2021-09-27 | 2021-09-23 | 33.286 | 735,634 | -734 | 4.14% | 24,486,109 |
| 2021-09-23 | 2021-09-20 | 31.597 | 736,368 | -551 | 4.15% | 23,266,962 |
| 2021-09-21 | 2021-09-17 | 32.632 | 736,919 | -917 | 4.15% | 24,047,136 |
| 2021-09-20 | 2021-09-16 | 29.418 | 737,836 | -2,479 | 4.16% | 21,705,529 |
| 2021-09-17 | 2021-09-15 | 30.072 | 740,315 | -550 | 4.17% | 22,262,422 |
| 2021-09-16 | 2021-09-14 | 29.854 | 740,865 | -3,213 | 4.17% | 22,117,519 |
| 2021-09-15 | 2021-09-13 | 31.270 | 744,078 | -3,212 | 4.19% | 23,267,361 |
| 2021-09-14 | 2021-09-10 | 31.216 | 747,290 | -1,377 | 4.21% | 23,327,090 |
| 2021-09-13 | 2021-09-09 | 30.834 | 748,667 | -2,937 | 4.22% | 23,084,576 |
| 2021-09-10 | 2021-09-08 | 31.651 | 751,604 | -550 | 4.23% | 23,789,318 |
| 2021-09-09 | 2021-09-07 | 32.196 | 752,154 | -1,744 | 4.24% | 24,216,481 |
| 2021-09-08 | 2021-09-06 | 32.196 | 753,898 | -10,463 | 4.25% | 24,272,631 |
| 2021-09-07 | 2021-09-03 | 31.052 | 764,361 | -4,773 | 4.31% | 23,735,050 |
| 2021-09-06 | 2021-09-02 | 31.270 | 769,134 | -6,424 | 4.33% | 24,050,864 |
| 2021-09-03 | 2021-09-01 | 28.328 | 775,558 | -3,213 | 4.37% | 21,970,220 |
| 2021-09-02 | 2021-08-31 | 27.293 | 778,771 | +4,956 | 4.39% | 21,255,155 |
| 2021-08-27 | 2021-08-25 | 31.869 | 773,815 | +918 | 4.36% | 24,660,949 |
| 2021-08-26 | 2021-08-24 | 32.251 | 772,897 | +1,193 | 4.35% | 24,926,431 |
| 2021-08-24 | 2021-08-20 | 32.087 | 771,704 | +92 | 4.35% | 24,761,835 |
| 2021-08-23 | 2021-08-19 | 34.866 | 771,612 | +92 | 4.35% | 26,902,691 |
| 2021-08-20 | 2021-08-18 | 35.465 | 771,520 | +92 | 4.35% | 27,361,818 |
| 2021-08-19 | 2021-08-17 | 35.955 | 771,428 | +91 | 4.35% | 27,736,784 |
| 2021-08-18 | 2021-08-16 | 38.733 | 771,337 | +92 | 4.35% | 29,876,557 |
| 2021-08-17 | 2021-08-13 | 38.733 | 771,245 | +92 | 4.34% | 29,872,993 |
| 2021-08-16 | 2021-08-12 | 39.769 | 771,153 | +7,893 | 4.34% | 30,667,628 |
| 2021-08-13 | 2021-08-11 | 39.660 | 763,260 | +10,096 | 4.30% | 30,270,574 |
| 2021-08-12 | 2021-08-10 | 43.582 | 753,164 | +1,193 | 4.24% | 32,824,364 |
| 2021-08-11 | 2021-08-09 | 39.333 | 751,971 | -54,518 | 4.24% | 29,577,064 |
| 2021-08-10 | 2021-08-06 | 38.134 | 806,489 | +19,183 | 4.54% | 30,754,825 |
| 2021-08-09 | 2021-08-05 | 33.340 | 787,306 | +7,984 | 4.44% | 26,248,939 |
| 2021-08-06 | 2021-08-04 | 32.414 | 779,322 | +22,303 | 4.39% | 25,261,008 |
| 2021-08-05 | 2021-08-03 | 31.869 | 757,019 | +12,483 | 4.26% | 24,125,672 |
| 2021-08-04 | 2021-08-02 | 32.523 | 744,536 | +10,554 | 4.19% | 24,214,573 |
| 2021-08-03 | 2021-07-30 | 32.850 | 733,982 | +9,454 | 4.13% | 24,111,237 |
| 2021-08-02 | 2021-07-29 | 35.410 | 724,528 | +71,589 | 4.08% | 25,655,785 |
| 2021-07-30 | 2021-07-28 | 34.321 | 652,939 | +13,767 | 3.68% | 22,409,385 |
| 2021-07-29 | 2021-07-27 | 33.122 | 639,172 | +11,381 | 3.60% | 21,170,840 |
| 2021-07-28 | 2021-07-26 | 36.282 | 627,791 | -184 | 3.54% | 22,777,502 |
| 2021-07-27 | 2021-07-23 | 41.621 | 627,975 | +276 | 3.54% | 26,136,805 |
| 2021-07-26 | 2021-07-22 | 42.656 | 627,699 | +2,111 | 3.54% | 26,775,031 |
| 2021-07-23 | 2021-07-21 | 44.072 | 625,588 | +275 | 3.52% | 27,571,076 |
| 2021-07-22 | 2021-07-20 | 43.146 | 625,313 | +1,836 | 3.52% | 26,979,843 |
| 2021-07-19 | 2021-07-15 | 48.267 | 623,477 | +275 | 3.51% | 30,093,378 |
| 2021-07-15 | 2021-07-13 | 48.921 | 623,202 | +92 | 3.51% | 30,487,510 |
| 2021-07-14 | 2021-07-12 | 47.886 | 623,110 | +92 | 3.51% | 29,838,046 |
| 2021-07-12 | 2021-07-08 | 52.080 | 623,018 | +550 | 3.51% | 32,447,053 |
| 2021-07-02 | 2021-06-29 | 54.477 | 622,468 | +459 | 3.51% | 33,910,470 |
| 2021-06-30 | 2021-06-28 | 57.474 | 622,009 | +459 | 3.50% | 35,749,165 |
| 2021-06-09 | 2021-06-07 | 32.142 | 621,550 | -41,210 | 3.50% | 19,977,671 |
| 2021-06-08 | 2021-06-04 | 31.597 | 662,760 | -6,332 | 3.73% | 20,941,176 |
| 2021-06-07 | 2021-06-03 | 29.963 | 669,092 | -26,250 | 3.77% | 20,047,735 |
| 2021-06-04 | 2021-06-02 | 29.690 | 695,342 | -1,009 | 3.92% | 20,644,850 |
| 2021-06-03 | 2021-06-01 | 29.963 | 696,351 | -8,261 | 3.92% | 20,864,485 |
| 2021-06-02 | 2021-05-31 | 29.418 | 704,612 | -3,212 | 3.97% | 20,728,151 |
| 2021-06-01 | 2021-05-28 | 29.363 | 707,824 | -9,729 | 3.99% | 20,784,081 |
| 2021-05-06 | 2021-05-04 | 30.235 | 717,553 | -45,890 | 4.04% | 21,695,204 |
| 2021-04-22 | 2021-04-20 | 28.328 | 763,443 | -219,082 | 4.30% | 21,627,023 |
| 2021-04-21 | 2021-04-19 | 28.219 | 982,525 | -265,339 | 5.54% | 27,726,187 |
| 2021-04-20 | 2021-04-16 | 27.783 | 1,247,864 | -918 | 7.03% | 34,670,029 |
| 2021-04-19 | 2021-04-15 | 28.110 | 1,248,782 | -288,927 | 7.04% | 35,103,717 |
| 2021-04-13 | 2021-04-09 | 28.110 | 1,537,709 | -45,890 | 8.66% | 43,225,561 |
| 2021-04-12 | 2021-04-08 | 28.110 | 1,583,599 | +913,222 | 8.92% | 44,515,545 |
| 2021-03-30 | 2021-03-26 | 27.239 | 670,377 | -92 | 3.78% | 18,260,215 |
| 2021-03-29 | 2021-03-25 | 27.021 | 670,469 | -92 | 3.78% | 18,116,619 |
| 2021-03-24 | 2021-03-22 | 27.239 | 670,561 | -92 | 3.78% | 18,265,227 |
| 2021-03-23 | 2021-03-19 | 26.857 | 670,653 | -91 | 3.78% | 18,011,985 |
| 2021-03-22 | 2021-03-18 | 27.293 | 670,744 | -92 | 3.78% | 18,306,752 |
| 2021-03-19 | 2021-03-17 | 27.239 | 670,836 | -92 | 3.78% | 18,272,718 |
| 2021-03-18 | 2021-03-16 | 27.239 | 670,928 | -92 | 3.78% | 18,275,224 |
| 2021-03-17 | 2021-03-15 | 27.675 | 671,020 | -92 | 3.78% | 18,570,173 |
| 2021-03-16 | 2021-03-12 | 27.402 | 671,112 | -91 | 3.78% | 18,389,917 |
| 2021-03-15 | 2021-03-11 | 27.239 | 671,203 | -92 | 3.78% | 18,282,714 |
| 2021-03-08 | 2021-03-04 | 28.873 | 671,295 | -92 | 3.78% | 19,382,333 |
| 2021-03-04 | 2021-03-02 | 28.873 | 671,387 | -92 | 3.78% | 19,384,990 |
| 2021-03-03 | 2021-03-01 | 28.928 | 671,479 | -92 | 3.78% | 19,424,226 |
| 2021-03-01 | 2021-02-25 | 29.472 | 671,571 | -91 | 3.78% | 19,792,743 |
| 2021-02-24 | 2021-02-22 | 28.928 | 671,662 | -184 | 3.78% | 19,429,520 |
| 2021-02-23 | 2021-02-19 | 29.309 | 671,846 | -92 | 3.78% | 19,691,046 |
| 2021-02-17 | 2021-02-11 | 29.145 | 671,938 | -91 | 3.79% | 19,583,926 |
| 2021-02-10 | 2021-02-08 | 29.581 | 672,029 | -92 | 3.79% | 19,879,462 |
| 2021-02-09 | 2021-02-05 | 29.418 | 672,121 | -92 | 3.79% | 19,772,337 |
| 2021-02-08 | 2021-02-04 | 29.472 | 672,213 | -92 | 3.79% | 19,811,664 |
| 2021-02-03 | 2021-02-01 | 28.982 | 672,305 | -183 | 3.79% | 19,484,746 |
| 2021-01-28 | 2021-01-26 | 32.305 | 672,488 | -184 | 3.79% | 21,724,811 |
| 2021-01-27 | 2021-01-25 | 33.231 | 672,672 | -275 | 3.79% | 22,353,728 |
| 2021-01-26 | 2021-01-22 | 33.449 | 672,947 | -276 | 3.79% | 22,509,508 |
| 2021-01-25 | 2021-01-21 | 30.834 | 673,223 | -91 | 3.79% | 20,758,318 |
| 2021-01-20 | 2021-01-18 | 28.001 | 673,314 | -184 | 3.79% | 18,853,741 |
| 2020-12-28 | 2020-12-22 | 29.145 | 673,498 | -33,041 | 3.79% | 19,629,393 |
| 2020-12-23 | 2020-12-21 | 29.745 | 706,539 | -33,959 | 3.98% | 21,015,782 |
| 2020-12-22 | 2020-12-18 | 28.546 | 740,498 | -92 | 4.17% | 21,138,392 |
| 2020-12-17 | 2020-12-15 | 27.402 | 740,590 | -92 | 4.17% | 20,293,764 |
| 2020-12-09 | 2020-12-07 | 28.819 | 740,682 | -91 | 4.17% | 21,345,397 |
| 2020-12-04 | 2020-12-02 | 29.418 | 740,773 | -92 | 4.17% | 21,791,929 |
| 2020-12-03 | 2020-12-01 | 29.527 | 740,865 | -92 | 4.17% | 21,875,357 |
| 2020-11-23 | 2020-11-19 | 29.309 | 740,957 | -92 | 4.17% | 21,716,611 |
| 2020-10-21 | 2020-10-19 | 23.970 | 741,049 | -92 | 4.17% | 17,763,003 |
| 2020-10-20 | 2020-10-16 | 24.787 | 741,141 | -91 | 4.18% | 18,370,840 |
| 2020-10-19 | 2020-10-15 | 26.149 | 741,232 | -92 | 4.18% | 19,382,606 |
| 2020-10-08 | 2020-10-06 | 19.220 | 741,324 | -92 | 4.18% | 14,247,984 |
| 2020-10-06 | 2020-09-30 | 18.588 | 741,416 | -5,176 | 4.18% | 13,781,223 |
| 2020-10-05 | 2020-09-29 | 18.631 | 746,592 | -4,406 | 4.21% | 13,909,971 |
| 2020-09-30 | 2020-09-28 | 18.326 | 750,998 | -4,405 | 4.23% | 13,762,950 |
| 2020-09-29 | 2020-09-25 | 18.718 | 755,403 | -4,406 | 4.26% | 14,139,975 |
| 2020-09-28 | 2020-09-24 | 18.413 | 759,809 | -4,497 | 4.28% | 13,990,651 |
| 2020-09-25 | 2020-09-23 | 18.697 | 764,306 | -4,406 | 4.31% | 14,289,970 |
| 2020-09-24 | 2020-09-22 | 18.697 | 768,712 | -4,405 | 4.33% | 14,372,348 |
| 2020-09-23 | 2020-09-21 | 19.045 | 773,117 | -4,589 | 4.36% | 14,724,258 |
| 2020-09-22 | 2020-09-18 | 18.413 | 777,706 | -4,589 | 4.38% | 14,320,195 |
| 2020-09-21 | 2020-09-17 | 17.651 | 782,295 | -4,406 | 4.41% | 13,808,050 |
| 2020-09-18 | 2020-09-16 | 18.087 | 786,701 | -4,772 | 4.43% | 14,228,678 |
| 2020-09-17 | 2020-09-15 | 18.479 | 791,473 | -4,498 | 4.46% | 14,625,433 |
| 2020-09-16 | 2020-09-14 | 18.217 | 795,971 | -4,589 | 4.48% | 14,500,410 |
| 2020-09-15 | 2020-09-11 | 18.021 | 800,560 | -4,589 | 4.51% | 14,427,004 |
| 2020-09-14 | 2020-09-10 | 17.825 | 805,149 | -4,405 | 4.54% | 14,351,799 |
| 2020-09-11 | 2020-09-09 | 17.760 | 809,554 | -4,865 | 4.56% | 14,377,395 |
| 2020-09-10 | 2020-09-08 | 17.803 | 814,419 | -4,864 | 4.59% | 14,499,290 |
| 2020-09-09 | 2020-09-07 | 18.174 | 819,283 | -4,956 | 4.62% | 14,889,385 |
| 2020-09-08 | 2020-09-04 | 18.631 | 824,239 | -4,681 | 4.64% | 15,356,634 |
| 2020-09-07 | 2020-09-03 | 19.111 | 828,920 | -4,589 | 4.67% | 15,841,233 |
| 2020-09-04 | 2020-09-02 | 19.634 | 833,509 | -4,681 | 4.70% | 16,364,843 |
| 2020-09-03 | 2020-09-01 | 19.873 | 838,190 | -4,773 | 4.72% | 16,657,663 |
| 2020-09-02 | 2020-08-31 | 19.634 | 842,963 | -8,024 | 4.75% | 16,550,460 |
| 2020-09-01 | 2020-08-28 | 17.498 | 850,987 | -7,710 | 4.79% | 14,890,704 |
| 2020-08-31 | 2020-08-27 | 17.542 | 858,697 | -7,801 | 4.84% | 15,063,039 |
| 2020-08-28 | 2020-08-26 | 17.411 | 866,498 | -7,985 | 4.88% | 15,086,591 |
| 2020-08-27 | 2020-08-25 | 17.607 | 874,483 | -8,077 | 4.93% | 15,397,120 |
| 2020-08-26 | 2020-08-24 | 17.738 | 882,560 | -7,985 | 4.97% | 15,654,724 |
| 2020-08-25 | 2020-08-21 | 15.995 | 890,545 | -8,443 | 5.02% | 14,243,893 |
| 2020-08-24 | 2020-08-20 | 15.798 | 898,988 | -7,527 | 5.06% | 14,202,627 |
| 2020-08-21 | 2020-08-19 | 16.343 | 906,515 | -8,352 | 5.11% | 14,815,388 |
| 2020-08-20 | 2020-08-18 | 16.997 | 914,867 | -7,801 | 5.15% | 15,549,962 |
| 2020-08-19 | 2020-08-17 | 17.258 | 922,668 | -7,893 | 5.20% | 15,923,825 |
| 2020-08-18 | 2020-08-14 | 17.694 | 930,561 | -7,802 | 5.24% | 16,465,603 |
| 2020-08-17 | 2020-08-13 | 17.825 | 938,363 | -7,801 | 5.29% | 16,726,341 |
| 2020-08-14 | 2020-08-12 | 17.694 | 946,164 | -8,077 | 5.33% | 16,741,687 |
| 2020-08-13 | 2020-08-11 | 18.392 | 954,241 | -7,526 | 5.38% | 17,550,007 |
| 2020-08-12 | 2020-08-10 | 18.370 | 961,767 | -7,801 | 5.42% | 17,667,464 |
| 2020-08-11 | 2020-08-07 | 18.958 | 969,568 | -7,526 | 5.46% | 18,381,218 |
| 2020-08-10 | 2020-08-06 | 19.743 | 977,094 | -8,077 | 5.50% | 19,290,404 |
| 2020-08-07 | 2020-08-05 | 20.396 | 985,171 | -7,710 | 5.55% | 20,093,900 |
| 2020-08-06 | 2020-08-04 | 21.791 | 992,881 | -7,709 | 5.59% | 21,635,850 |
| 2020-08-05 | 2020-08-03 | 21.791 | 1,000,590 | -4,314 | 5.64% | 21,803,837 |
| 2020-07-29 | 2020-07-27 | 22.390 | 1,004,904 | -92 | 5.66% | 22,500,034 |
| 2020-07-27 | 2020-07-23 | 21.617 | 1,004,996 | -91 | 5.66% | 21,724,649 |
| 2020-07-08 | 2020-07-06 | 15.907 | 1,005,087 | -92 | 5.41% | 15,988,337 |
| 2020-07-06 | 2020-07-02 | 14.491 | 1,005,179 | -92 | 5.41% | 14,566,051 |
| 2020-07-03 | 2020-06-30 | 14.382 | 1,005,271 | -1,097 | 5.41% | 14,457,855 |
| 2020-07-02 | 2020-06-29 | 14.861 | 1,006,368 | -17,071 | 5.42% | 14,956,086 |
| 2020-06-30 | 2020-06-26 | 15.254 | 1,023,439 | -2,386 | 5.51% | 15,611,217 |
| 2020-06-29 | 2020-06-24 | 15.254 | 1,025,825 | -4,498 | 5.52% | 15,647,613 |
| 2020-06-26 | 2020-06-23 | 15.297 | 1,030,323 | -3,671 | 5.55% | 15,761,127 |
| 2020-05-22 | 2020-05-20 | 17.694 | 1,033,994 | -3,897 | 5.57% | 18,295,775 |
| 2020-05-21 | 2020-05-19 | 18.195 | 1,037,891 | -2,912 | 5.59% | 18,884,913 |
| 2020-05-20 | 2020-05-18 | 17.999 | 1,040,803 | +92 | 5.60% | 18,733,777 |
| 2020-05-05 | 2020-04-29 | 20.571 | 1,040,711 | +917 | 5.60% | 21,408,139 |
| 2020-05-04 | 2020-04-28 | 20.331 | 1,039,794 | +1,744 | 5.60% | 21,140,036 |
| 2020-04-27 | 2020-04-23 | 19.721 | 1,038,050 | +2,020 | 5.59% | 20,471,215 |
| 2020-04-23 | 2020-04-21 | 19.939 | 1,036,030 | +1,560 | 5.58% | 20,657,140 |
| 2020-04-22 | 2020-04-20 | 19.939 | 1,034,470 | +1,468 | 5.57% | 20,626,036 |
| 2020-04-21 | 2020-04-17 | 19.939 | 1,033,002 | +1,469 | 5.56% | 20,596,766 |
| 2020-04-20 | 2020-04-16 | 19.939 | 1,031,533 | +1,285 | 5.55% | 20,567,476 |
| 2020-04-17 | 2020-04-15 | 19.939 | 1,030,248 | +918 | 5.55% | 20,541,854 |
| 2020-04-16 | 2020-04-14 | 19.939 | 1,029,330 | +826 | 5.54% | 20,523,550 |
| 2020-04-15 | 2020-04-09 | 19.939 | 1,028,504 | +734 | 5.54% | 20,507,081 |
| 2020-04-14 | 2020-04-08 | 19.939 | 1,027,770 | +642 | 5.53% | 20,492,446 |
| 2020-04-09 | 2020-04-07 | 19.852 | 1,027,128 | +551 | 5.53% | 20,390,117 |
| 2020-04-08 | 2020-04-06 | 20.375 | 1,026,577 | +459 | 5.53% | 20,916,061 |
| 2020-04-07 | 2020-04-03 | 20.157 | 1,026,118 | +459 | 5.52% | 20,683,108 |
| 2020-04-03 | 2020-04-01 | 19.830 | 1,025,659 | +275 | 5.52% | 20,338,605 |
| 2020-03-26 | 2020-03-24 | 19.045 | 1,025,384 | +184 | 5.52% | 19,528,763 |
| 2020-03-18 | 2020-03-16 | 19.089 | 1,025,200 | +91 | 5.52% | 19,569,939 |
| 2020-03-13 | 2020-03-11 | 22.881 | 1,025,109 | +276 | 5.52% | 23,455,037 |
| 2020-03-12 | 2020-03-10 | 21.660 | 1,024,833 | +183 | 5.52% | 22,198,123 |
| 2020-03-11 | 2020-03-09 | 20.941 | 1,024,650 | +184 | 5.52% | 21,457,331 |
| 2020-03-10 | 2020-03-06 | 20.898 | 1,024,466 | +92 | 5.51% | 21,408,830 |
| 2020-03-03 | 2020-02-28 | 23.262 | 1,024,374 | +183 | 5.51% | 23,828,856 |
| 2020-02-28 | 2020-02-26 | 23.098 | 1,024,191 | +276 | 5.51% | 23,657,213 |
| 2020-02-27 | 2020-02-25 | 22.608 | 1,023,915 | +367 | 5.51% | 23,148,816 |
| 2020-02-26 | 2020-02-24 | 23.534 | 1,023,548 | +92 | 5.51% | 24,088,443 |
| 2020-02-25 | 2020-02-21 | 23.807 | 1,023,456 | +91 | 5.51% | 24,365,055 |
| 2020-02-24 | 2020-02-20 | 23.480 | 1,023,365 | +92 | 5.51% | 24,028,386 |
| 2020-02-19 | 2020-02-17 | 25.278 | 1,023,273 | +92 | 5.51% | 25,865,821 |
| 2020-02-17 | 2020-02-13 | 24.842 | 1,023,181 | +275 | 5.51% | 25,417,573 |
| 2020-02-12 | 2020-02-10 | 24.896 | 1,022,906 | +367 | 5.51% | 25,466,467 |
| 2020-02-11 | 2020-02-07 | 25.223 | 1,022,539 | +92 | 5.50% | 25,791,562 |
| 2020-02-10 | 2020-02-06 | 25.332 | 1,022,447 | +275 | 5.50% | 25,900,642 |
| 2020-02-06 | 2020-02-04 | 25.114 | 1,022,172 | +276 | 5.50% | 25,670,935 |
| 2020-02-03 | 2020-01-30 | 25.550 | 1,021,896 | +367 | 5.50% | 26,109,366 |
| 2020-01-31 | 2020-01-29 | 25.550 | 1,021,529 | +275 | 5.50% | 26,099,989 |
| 2020-01-30 | 2020-01-24 | 26.748 | 1,021,254 | +92 | 5.50% | 27,316,939 |
| 2020-01-29 | 2020-01-22 | 26.476 | 1,021,162 | +459 | 5.50% | 27,036,327 |
| 2020-01-23 | 2020-01-21 | 25.877 | 1,020,703 | -551 | 5.49% | 26,412,516 |
| 2020-01-22 | 2020-01-20 | 26.912 | 1,021,254 | +66,725 | 5.50% | 27,483,845 |
| 2020-01-21 | 2020-01-17 | 27.239 | 954,529 | +367 | 5.14% | 26,000,153 |
| 2020-01-20 | 2020-01-16 | 23.425 | 954,162 | +551 | 5.14% | 22,351,535 |
| 2020-01-17 | 2020-01-15 | 23.643 | 953,611 | +1,468 | 5.13% | 22,546,429 |
| 2020-01-16 | 2020-01-14 | 23.861 | 952,143 | -550 | 5.13% | 22,719,202 |
| 2020-01-15 | 2020-01-13 | 23.425 | 952,693 | +1,376 | 5.13% | 22,317,123 |
| 2020-01-13 | 2020-01-09 | 24.842 | 951,317 | +368 | 5.12% | 23,632,348 |
| 2020-01-10 | 2020-01-08 | 24.515 | 950,949 | +550 | 5.12% | 23,312,375 |
| 2020-01-09 | 2020-01-07 | 23.970 | 950,399 | +367 | 5.12% | 22,781,138 |
| 2020-01-08 | 2020-01-06 | 23.480 | 950,032 | -5,965 | 5.11% | 22,306,544 |
| 2020-01-07 | 2020-01-03 | 23.153 | 955,997 | +3,212 | 5.15% | 22,134,119 |
| 2020-01-06 | 2020-01-02 | 22.717 | 952,785 | +367 | 5.13% | 21,644,509 |
| 2020-01-03 | 2019-12-31 | 22.336 | 952,418 | +918 | 5.13% | 21,272,975 |
| 2019-12-30 | 2019-12-24 | 21.791 | 951,500 | +1,744 | 5.12% | 20,734,118 |
| 2019-12-27 | 2019-12-20 | 20.963 | 949,756 | -20,376 | 5.11% | 19,909,662 |
| 2019-12-23 | 2019-12-19 | 20.571 | 970,132 | +6,517 | 5.22% | 19,956,280 |
| 2019-12-20 | 2019-12-18 | 20.832 | 963,615 | +13,951 | 5.19% | 20,074,198 |
| 2019-12-19 | 2019-12-17 | 21.246 | 949,664 | -9,821 | 5.11% | 20,176,757 |
| 2019-12-18 | 2019-12-16 | 21.682 | 959,485 | +10,463 | 5.17% | 20,803,578 |
| 2019-12-17 | 2019-12-13 | 21.573 | 949,022 | +275 | 5.11% | 20,473,319 |
| 2019-12-16 | 2019-12-12 | 22.172 | 948,747 | +276 | 5.11% | 21,035,924 |
| 2019-12-13 | 2019-12-11 | 22.172 | 948,471 | +183 | 5.11% | 21,029,805 |
| 2019-12-11 | 2019-12-09 | 22.445 | 948,288 | +184 | 5.10% | 21,284,049 |
| 2019-12-09 | 2019-12-05 | 22.336 | 948,104 | +92 | 5.10% | 21,176,618 |
| 2019-12-06 | 2019-12-04 | 22.336 | 948,012 | +183 | 5.10% | 21,174,564 |
| 2019-12-05 | 2019-12-03 | 21.900 | 947,829 | +92 | 5.10% | 20,757,394 |
| 2019-12-04 | 2019-12-02 | 22.281 | 947,737 | +92 | 5.10% | 21,116,791 |
| 2019-12-02 | 2019-11-28 | 23.262 | 947,645 | +91 | 5.10% | 22,043,996 |
| 2019-11-15 | 2019-11-13 | 23.970 | 947,554 | +184 | 5.10% | 22,712,944 |
| 2019-11-14 | 2019-11-12 | 23.752 | 947,370 | +184 | 5.10% | 22,502,092 |
| 2019-11-13 | 2019-11-11 | 23.098 | 947,186 | -3,763 | 5.10% | 21,878,518 |
| 2019-11-12 | 2019-11-08 | 22.390 | 950,949 | -3,213 | 5.12% | 21,291,969 |
| 2019-11-11 | 2019-11-07 | 22.281 | 954,162 | -4,313 | 5.14% | 21,259,948 |
| 2019-11-08 | 2019-11-06 | 21.791 | 958,475 | -11,840 | 5.16% | 20,886,110 |
| 2019-11-07 | 2019-11-05 | 22.009 | 970,315 | -8,653 | 5.22% | 21,355,556 |
| 2019-11-06 | 2019-11-04 | 21.791 | 978,968 | -8,536 | 5.27% | 21,332,672 |
| 2019-11-05 | 2019-11-01 | 21.791 | 987,504 | -21,293 | 5.32% | 21,518,680 |
| 2019-11-04 | 2019-10-31 | 21.333 | 1,008,797 | -8,352 | 5.43% | 21,521,039 |
| 2019-11-01 | 2019-10-30 | 21.791 | 1,017,149 | -8,444 | 5.48% | 22,164,674 |
| 2019-10-31 | 2019-10-29 | 22.663 | 1,025,593 | -7,985 | 5.52% | 23,242,624 |
| 2019-10-29 | 2019-10-25 | 23.752 | 1,033,578 | -1,285 | 5.56% | 24,549,719 |
| 2019-10-25 | 2019-10-23 | 23.425 | 1,034,863 | +92 | 5.57% | 24,241,980 |
| 2019-10-24 | 2019-10-22 | 23.534 | 1,034,771 | +183 | 5.57% | 24,352,568 |
| 2019-10-23 | 2019-10-21 | 23.207 | 1,034,588 | +184 | 5.57% | 24,010,091 |
| 2019-10-22 | 2019-10-18 | 23.371 | 1,034,404 | -826 | 5.57% | 24,174,876 |
| 2019-10-21 | 2019-10-17 | 23.589 | 1,035,230 | -1,010 | 5.57% | 24,419,767 |
| 2019-10-18 | 2019-10-16 | 23.207 | 1,036,240 | +184 | 5.58% | 24,048,430 |
| 2019-10-17 | 2019-10-15 | 23.643 | 1,036,056 | +183 | 5.58% | 24,495,693 |
| 2019-10-16 | 2019-10-14 | 22.989 | 1,035,873 | +184 | 5.58% | 23,814,186 |
| 2019-10-15 | 2019-10-11 | 24.297 | 1,035,689 | +183 | 5.58% | 25,164,077 |
| 2019-10-14 | 2019-10-10 | 24.079 | 1,035,506 | +184 | 5.57% | 24,933,983 |
| 2019-10-11 | 2019-10-09 | 23.861 | 1,035,322 | +184 | 5.57% | 24,703,946 |
| 2019-10-10 | 2019-10-08 | 23.861 | 1,035,138 | +183 | 5.57% | 24,699,556 |
| 2019-10-09 | 2019-10-04 | 23.153 | 1,034,955 | +184 | 5.57% | 23,962,227 |
| 2019-10-08 | 2019-10-03 | 24.188 | 1,034,771 | +183 | 5.57% | 25,029,029 |
| 2019-10-04 | 2019-10-02 | 23.643 | 1,034,588 | +184 | 5.57% | 24,460,985 |
| 2019-10-03 | 2019-09-30 | 24.188 | 1,034,404 | +551 | 5.57% | 25,020,152 |
| 2019-10-02 | 2019-09-27 | 23.752 | 1,033,853 | +458 | 5.57% | 24,556,251 |
| 2019-09-30 | 2019-09-26 | 24.079 | 1,033,395 | +459 | 5.56% | 24,883,153 |
| 2019-09-27 | 2019-09-25 | 23.970 | 1,032,936 | +459 | 5.56% | 24,759,557 |
| 2019-09-26 | 2019-09-24 | 24.896 | 1,032,477 | +551 | 5.56% | 25,704,749 |
| 2019-09-25 | 2019-09-23 | 24.842 | 1,031,926 | +551 | 5.56% | 25,634,814 |
| 2019-09-24 | 2019-09-20 | 24.297 | 1,031,375 | +459 | 5.55% | 25,059,260 |
| 2019-09-23 | 2019-09-19 | 24.406 | 1,030,916 | +734 | 5.55% | 25,160,431 |
| 2019-09-20 | 2019-09-18 | 24.406 | 1,030,182 | -2,295 | 5.55% | 25,142,517 |
| 2019-09-19 | 2019-09-17 | 24.297 | 1,032,477 | -1,101 | 5.56% | 25,086,035 |
| 2019-09-18 | 2019-09-16 | 24.188 | 1,033,578 | +826 | 5.56% | 25,000,172 |
| 2019-09-17 | 2019-09-13 | 24.624 | 1,032,752 | -5,048 | 5.56% | 25,430,287 |
| 2019-09-16 | 2019-09-12 | 25.441 | 1,037,800 | +459 | 5.59% | 26,402,638 |
| 2019-09-13 | 2019-09-11 | 26.694 | 1,037,341 | +551 | 5.58% | 27,690,730 |
| 2019-09-12 | 2019-09-10 | 27.239 | 1,036,790 | +642 | 5.58% | 28,240,838 |
| 2019-09-11 | 2019-09-09 | 27.566 | 1,036,148 | +551 | 5.58% | 28,562,031 |
| 2019-09-10 | 2019-09-06 | 27.675 | 1,035,597 | -735 | 5.57% | 28,659,676 |
| 2019-09-09 | 2019-09-05 | 27.457 | 1,036,332 | +643 | 5.58% | 28,454,190 |
| 2019-09-06 | 2019-09-04 | 27.892 | 1,035,689 | +734 | 5.58% | 28,887,909 |
| 2019-09-05 | 2019-09-03 | 27.783 | 1,034,955 | +1,836 | 5.57% | 28,754,672 |
| 2019-09-04 | 2019-09-02 | 27.348 | 1,033,119 | +9,820 | 5.56% | 28,253,408 |
| 2019-09-03 | 2019-08-30 | 27.184 | 1,023,299 | +459 | 5.51% | 27,817,614 |
| 2019-09-02 | 2019-08-29 | 26.912 | 1,022,840 | +3,580 | 5.51% | 27,526,528 |
| 2019-08-30 | 2019-08-28 | 26.694 | 1,019,260 | +183 | 5.49% | 27,208,076 |
| 2019-08-29 | 2019-08-27 | 29.418 | 1,019,077 | -8,719 | 5.49% | 29,979,027 |
| 2019-08-28 | 2019-08-26 | 39.006 | 1,027,796 | +92 | 5.53% | 40,090,062 |
| 2019-08-27 | 2019-08-23 | 39.224 | 1,027,704 | +183 | 5.53% | 40,310,420 |
| 2019-08-23 | 2019-08-21 | 39.224 | 1,027,521 | +184 | 5.53% | 40,303,242 |
| 2019-08-15 | 2019-08-13 | 40.150 | 1,027,337 | +92 | 5.53% | 41,247,459 |
| 2019-07-24 | 2019-07-22 | 42.710 | 1,027,245 | +183 | 5.53% | 43,873,964 |
| 2019-07-22 | 2019-07-18 | 42.492 | 1,027,062 | +184 | 5.53% | 43,642,341 |
| 2019-07-18 | 2019-07-16 | 43.473 | 1,026,878 | +183 | 5.53% | 44,641,473 |
| 2019-07-16 | 2019-07-12 | 44.617 | 1,026,695 | +92 | 5.53% | 45,808,084 |
| 2019-07-03 | 2019-06-28 | 42.765 | 1,026,603 | +826 | 5.53% | 43,902,471 |
| 2019-06-24 | 2019-06-20 | 43.829 | 1,025,777 | +184 | 5.52% | 44,958,488 |
| 2019-06-21 | 2019-06-19 | 43.555 | 1,025,593 | +4,499 | 5.52% | 44,669,834 |
| 2019-06-10 | 2019-06-05 | 45.416 | 1,021,094 | +183 | 5.52% | 46,373,518 |
| 2019-06-06 | 2019-06-04 | 46.510 | 1,020,911 | +91 | 5.52% | 47,482,441 |
| 2019-06-05 | 2019-06-03 | 45.744 | 1,020,820 | +92 | 5.52% | 46,696,214 |
| 2019-06-04 | 2019-05-31 | 46.893 | 1,020,728 | +91 | 5.52% | 47,864,891 |
| 2019-06-03 | 2019-05-30 | 45.306 | 1,020,637 | +183 | 5.52% | 46,241,070 |
| 2019-05-31 | 2019-05-29 | 45.908 | 1,020,454 | +183 | 5.52% | 46,846,982 |
| 2019-05-29 | 2019-05-27 | 46.017 | 1,020,271 | +182 | 5.52% | 46,950,234 |
| 2019-05-28 | 2019-05-24 | 45.963 | 1,020,089 | +183 | 5.52% | 46,886,042 |
| 2019-05-24 | 2019-05-22 | 47.604 | 1,019,906 | +91 | 5.51% | 48,551,832 |
| 2019-05-23 | 2019-05-21 | 46.838 | 1,019,815 | +92 | 5.51% | 47,766,276 |
| 2019-05-22 | 2019-05-20 | 44.540 | 1,019,723 | +91 | 5.51% | 45,418,506 |
| 2019-05-21 | 2019-05-17 | 48.042 | 1,019,632 | +92 | 5.51% | 48,985,122 |
| 2019-05-20 | 2019-05-16 | 48.042 | 1,019,540 | +91 | 5.51% | 48,980,703 |
| 2019-05-17 | 2019-05-15 | 48.261 | 1,019,449 | +91 | 5.51% | 49,199,458 |
| 2019-05-16 | 2019-05-14 | 46.783 | 1,019,358 | +92 | 5.51% | 47,689,094 |
| 2019-05-14 | 2019-05-09 | 46.455 | 1,019,266 | +91 | 5.51% | 47,350,160 |
| 2019-05-06 | 2019-05-02 | 46.838 | 1,019,175 | +183 | 5.51% | 47,736,300 |
| 2019-04-18 | 2019-04-16 | 44.376 | 1,018,992 | +91 | 5.51% | 45,218,677 |
| 2019-04-16 | 2019-04-12 | 44.321 | 1,018,901 | +366 | 5.51% | 45,158,887 |
| 2019-04-15 | 2019-04-11 | 44.868 | 1,018,535 | +365 | 5.51% | 45,699,983 |
| 2019-04-12 | 2019-04-10 | 44.376 | 1,018,170 | +183 | 5.51% | 45,182,200 |
| 2019-04-10 | 2019-04-08 | 44.376 | 1,017,987 | +91 | 5.50% | 45,174,079 |
| 2019-04-09 | 2019-04-04 | 45.799 | 1,017,896 | +92 | 5.50% | 46,618,156 |
| 2019-04-08 | 2019-04-03 | 45.963 | 1,017,804 | +91 | 5.50% | 46,781,018 |
| 2019-04-04 | 2019-04-02 | 47.604 | 1,017,713 | +92 | 5.50% | 48,447,436 |
| 2019-04-01 | 2019-03-28 | 42.187 | 1,017,621 | +91 | 5.50% | 42,930,571 |
| 2019-03-29 | 2019-03-27 | 41.585 | 1,017,530 | +91 | 5.50% | 42,314,288 |
| 2019-03-27 | 2019-03-25 | 42.680 | 1,017,439 | +92 | 5.50% | 43,423,938 |
| 2019-03-26 | 2019-03-22 | 43.555 | 1,017,347 | +182 | 5.50% | 44,310,679 |
| 2019-03-21 | 2019-03-19 | 43.336 | 1,017,165 | +183 | 5.50% | 44,080,125 |
| 2019-03-20 | 2019-03-18 | 43.227 | 1,016,982 | +92 | 5.50% | 43,960,901 |
| 2019-03-12 | 2019-03-08 | 43.117 | 1,016,890 | +91 | 5.50% | 43,845,641 |
| 2019-03-11 | 2019-03-07 | 43.172 | 1,016,799 | +183 | 5.50% | 43,897,354 |
| 2019-03-07 | 2019-03-05 | 43.117 | 1,016,616 | +91 | 5.50% | 43,833,826 |
| 2019-03-05 | 2019-03-01 | 42.297 | 1,016,525 | +91 | 5.50% | 42,995,577 |
| 2019-03-01 | 2019-02-27 | 42.242 | 1,016,434 | +92 | 5.50% | 42,936,111 |
| 2019-02-28 | 2019-02-26 | 42.297 | 1,016,342 | +183 | 5.50% | 42,987,837 |
| 2019-02-27 | 2019-02-25 | 42.297 | 1,016,159 | +182 | 5.49% | 42,980,097 |
| 2019-02-26 | 2019-02-22 | 41.476 | 1,015,977 | +92 | 5.49% | 42,138,523 |
| 2019-02-22 | 2019-02-20 | 41.148 | 1,015,885 | +182 | 5.49% | 41,801,187 |
| 2019-02-20 | 2019-02-18 | 40.163 | 1,015,703 | +275 | 5.49% | 40,793,317 |
| 2019-02-18 | 2019-02-14 | 40.108 | 1,015,428 | +91 | 5.49% | 40,726,711 |
| 2019-02-12 | 2019-02-08 | 42.734 | 1,015,337 | +183 | 5.49% | 43,389,782 |
| 2019-02-08 | 2019-01-31 | 40.382 | 1,015,154 | +91 | 5.49% | 40,993,454 |
| 2019-02-01 | 2019-01-30 | 40.491 | 1,015,063 | +183 | 5.49% | 41,100,863 |
| 2019-01-31 | 2019-01-29 | 40.382 | 1,014,880 | -91 | 5.49% | 40,982,390 |
| 2019-01-30 | 2019-01-28 | 42.242 | 1,014,971 | -92 | 5.49% | 42,874,312 |
| 2019-01-29 | 2019-01-25 | 41.695 | 1,015,063 | -91 | 5.49% | 42,322,781 |
| 2019-01-28 | 2019-01-24 | 41.695 | 1,015,154 | -92 | 5.49% | 42,326,575 |
| 2019-01-25 | 2019-01-23 | 40.546 | 1,015,246 | -91 | 5.49% | 41,163,825 |
| 2019-01-23 | 2019-01-21 | 39.615 | 1,015,337 | -183 | 5.49% | 40,223,051 |
| 2019-01-18 | 2019-01-16 | 40.436 | 1,015,520 | +92 | 5.49% | 41,063,801 |
| 2019-01-17 | 2019-01-15 | 39.615 | 1,015,428 | -50,624 | 5.49% | 40,226,656 |
| 2019-01-15 | 2019-01-11 | 38.521 | 1,066,052 | +91 | 5.76% | 41,065,515 |
| 2019-01-14 | 2019-01-10 | 39.506 | 1,065,961 | -182 | 5.76% | 42,111,891 |
| 2019-01-04 | 2019-01-02 | 37.372 | 1,066,143 | +91 | 5.76% | 39,843,950 |
| 2018-12-27 | 2018-12-20 | 41.585 | 1,066,052 | +91 | 5.76% | 44,332,090 |
| 2018-12-21 | 2018-12-19 | 40.491 | 1,065,961 | -91 | 5.76% | 43,161,771 |
| 2018-12-19 | 2018-12-17 | 42.406 | 1,066,052 | +183 | 5.76% | 45,207,066 |
| 2018-12-17 | 2018-12-13 | 42.625 | 1,065,869 | +91 | 5.76% | 45,432,592 |
| 2018-12-14 | 2018-12-12 | 42.789 | 1,065,778 | +91 | 5.76% | 45,603,663 |
| 2018-12-07 | 2018-12-05 | 39.615 | 1,065,687 | +92 | 5.76% | 42,217,689 |
| 2018-12-05 | 2018-12-03 | 38.466 | 1,065,595 | -548 | 5.76% | 40,989,604 |
| 2018-12-04 | 2018-11-30 | 36.606 | 1,066,143 | +54,461 | 5.76% | 39,027,237 |
| 2018-12-03 | 2018-11-29 | 37.755 | 1,011,682 | -91 | 5.47% | 38,196,128 |
| 2018-11-29 | 2018-11-27 | 39.451 | 1,011,773 | -92 | 5.47% | 39,915,776 |
| 2018-11-12 | 2018-11-08 | 40.819 | 1,011,865 | -91 | 5.47% | 41,303,573 |
| 2018-11-07 | 2018-11-05 | 41.914 | 1,011,956 | -6,305 | 5.47% | 42,414,722 |
| 2018-11-05 | 2018-11-01 | 43.719 | 1,018,261 | -1,462 | 5.51% | 44,517,638 |
| 2018-10-31 | 2018-10-29 | 43.008 | 1,019,723 | -183 | 5.51% | 43,856,199 |
| 2018-10-30 | 2018-10-26 | 44.868 | 1,019,906 | -1,553 | 5.51% | 45,761,497 |
| 2018-10-29 | 2018-10-25 | 45.197 | 1,021,459 | -914 | 5.52% | 46,166,528 |
| 2018-10-26 | 2018-10-24 | 44.923 | 1,022,373 | -2,833 | 5.53% | 45,928,129 |
| 2018-10-25 | 2018-10-23 | 46.127 | 1,025,206 | +183 | 5.54% | 47,289,524 |
| 2018-10-24 | 2018-10-22 | 46.182 | 1,025,023 | -3,107 | 5.54% | 47,337,169 |
| 2018-10-23 | 2018-10-19 | 45.087 | 1,028,130 | +16,265 | 5.56% | 46,355,521 |
| 2018-10-18 | 2018-10-15 | 47.057 | 1,011,865 | +183 | 5.47% | 47,615,380 |
| 2018-10-03 | 2018-09-28 | 50.340 | 1,011,682 | +92 | 5.47% | 50,928,171 |
| 2018-09-21 | 2018-09-19 | 48.261 | 1,011,590 | -92 | 5.47% | 48,820,176 |
| 2018-09-04 | 2018-08-31 | 48.370 | 1,011,682 | +92 | 5.47% | 48,935,329 |
| 2018-08-24 | 2018-08-22 | 46.017 | 1,011,590 | +91 | 5.47% | 46,550,757 |
| 2018-08-16 | 2018-08-14 | 47.768 | 1,011,499 | +91 | 5.47% | 48,317,664 |
| 2018-08-06 | 2018-08-02 | 47.495 | 1,011,408 | +92 | 5.47% | 48,036,608 |
| 2018-08-02 | 2018-07-31 | 46.072 | 1,011,316 | +91 | 5.47% | 46,593,485 |
| 2018-07-16 | 2018-07-12 | 41.859 | 1,011,225 | +91 | 5.47% | 42,328,751 |
| 2018-07-09 | 2018-07-05 | 42.078 | 1,011,134 | -6,122 | 5.47% | 42,546,249 |
| 2018-07-05 | 2018-07-03 | 42.132 | 1,017,256 | +91 | 5.50% | 42,859,511 |
| 2018-07-04 | 2018-06-29 | 42.132 | 1,017,165 | -1,736 | 5.50% | 42,855,677 |
| 2018-07-03 | 2018-06-28 | 42.132 | 1,018,901 | +92 | 5.51% | 42,928,819 |
| 2018-06-29 | 2018-06-27 | 43.063 | 1,018,809 | +182 | 5.51% | 43,872,636 |
| 2018-06-25 | 2018-06-21 | 45.963 | 1,018,627 | +92 | 5.51% | 46,818,845 |
| 2018-06-21 | 2018-06-19 | 42.625 | 1,018,535 | +274 | 5.51% | 43,414,984 |
| 2018-06-19 | 2018-06-14 | 44.961 | 1,018,261 | +183 | 5.51% | 45,781,882 |
| 2018-06-15 | 2018-06-13 | 44.521 | 1,018,078 | +4,663 | 5.50% | 45,325,990 |
| 2018-06-11 | 2018-06-07 | 43.971 | 1,013,415 | +182 | 5.50% | 44,561,371 |
| 2018-04-27 | 2018-04-25 | 43.422 | 1,013,233 | +91 | 5.50% | 43,996,451 |
| 2018-04-24 | 2018-04-20 | 43.917 | 1,013,142 | +91 | 5.50% | 44,493,680 |
| 2018-04-06 | 2018-04-03 | 43.752 | 1,013,051 | +182 | 5.50% | 44,322,638 |
| 2018-04-03 | 2018-03-28 | 43.971 | 1,012,869 | +182 | 5.50% | 44,537,362 |
| 2018-03-27 | 2018-03-23 | 42.872 | 1,012,687 | +273 | 5.50% | 43,416,126 |
| 2018-03-26 | 2018-03-22 | 43.092 | 1,012,414 | +91 | 5.50% | 43,627,008 |
| 2018-03-21 | 2018-03-19 | 43.312 | 1,012,323 | +91 | 5.50% | 43,845,654 |
| 2018-03-15 | 2018-03-13 | 41.773 | 1,012,232 | +91 | 5.50% | 42,283,885 |
| 2018-03-02 | 2018-02-28 | 40.124 | 1,012,141 | -91 | 5.50% | 40,611,133 |
| 2018-02-26 | 2018-02-22 | 40.948 | 1,012,232 | +91 | 5.50% | 41,449,335 |
| 2018-02-22 | 2018-02-20 | 42.817 | 1,012,141 | +91 | 5.50% | 43,337,086 |
| 2018-02-20 | 2018-02-13 | 42.762 | 1,012,050 | +91 | 5.50% | 43,277,563 |
| 2018-02-14 | 2018-02-12 | 42.872 | 1,011,959 | +977,027 | 5.50% | 43,384,915 |
| 2018-02-13 | 2018-02-09 | 42.817 | 34,932 | +455 | 0.19% | 1,495,692 |
| 2018-02-07 | 2018-02-05 | 41.773 | 34,477 | +91 | 0.19% | 1,440,205 |
| 2018-02-06 | 2018-02-02 | 41.993 | 34,386 | +91 | 0.19% | 1,443,964 |
| 2018-02-05 | 2018-02-01 | 41.553 | 34,295 | +182 | 0.19% | 1,425,062 |
| 2018-01-29 | 2018-01-25 | 45.071 | 34,113 | +1,910 | 0.19% | 1,537,500 |
| 2017-12-21 | 2017-12-19 | 41.223 | 32,203 | -977,027 | 0.17% | 1,327,513 |
| 2017-12-05 | 2017-12-01 | 41.553 | 1,009,230 | +182 | 5.48% | 41,936,596 |
| 2017-11-14 | 2017-11-10 | 41.278 | 1,009,048 | +91 | 5.48% | 41,651,725 |
| 2017-10-26 | 2017-10-24 | 40.674 | 1,008,957 | +91 | 5.48% | 41,037,945 |
| 2017-10-17 | 2017-10-13 | 39.354 | 1,008,866 | +91 | 5.48% | 39,703,403 |
| 2017-09-21 | 2017-09-19 | 41.663 | 1,008,775 | -1,001 | 5.48% | 42,028,583 |
| 2017-08-25 | 2017-08-22 | 35.012 | 1,009,776 | +1,001 | 5.48% | 35,354,582 |
| 2017-08-18 | 2017-08-16 | 36.826 | 1,008,775 | +182 | 5.48% | 37,149,275 |
| 2017-08-17 | 2017-08-15 | 37.046 | 1,008,593 | +181 | 5.48% | 37,364,319 |
| 2017-08-15 | 2017-08-11 | 37.101 | 1,008,412 | +91 | 5.48% | 37,413,041 |
| 2017-07-25 | 2017-07-21 | 38.475 | 1,008,321 | +91 | 5.48% | 38,795,208 |
| 2017-07-21 | 2017-07-19 | 38.475 | 1,008,230 | +91 | 5.48% | 38,791,706 |
| 2017-07-18 | 2017-07-14 | 39.684 | 1,008,139 | +182 | 5.48% | 40,007,263 |
| 2017-07-14 | 2017-07-12 | 39.739 | 1,007,957 | +182 | 5.47% | 40,055,442 |
| 2017-07-06 | 2017-07-04 | 39.519 | 1,007,775 | -1,819 | 5.47% | 39,826,643 |
| 2017-07-05 | 2017-07-03 | 39.300 | 1,009,594 | +1,819 | 5.48% | 39,676,562 |
| 2017-06-29 | 2017-06-27 | 39.629 | 1,007,775 | +182 | 5.47% | 39,937,426 |
| 2017-06-16 | 2017-06-14 | 40.445 | 1,007,593 | +7,986 | 5.47% | 40,751,623 |
| 2017-06-15 | 2017-06-13 | 40.500 | 999,607 | +180 | 5.47% | 40,484,014 |
| 2017-06-09 | 2017-06-07 | 39.780 | 999,427 | +181 | 5.47% | 39,756,892 |
| 2017-06-08 | 2017-06-06 | 39.059 | 999,246 | +180 | 5.47% | 39,029,990 |
| 2017-06-07 | 2017-06-05 | 39.890 | 999,066 | +181 | 5.47% | 39,853,235 |
| 2017-06-05 | 2017-06-01 | 38.339 | 998,885 | -3,520 | 5.47% | 38,296,448 |
| 2017-06-02 | 2017-05-31 | 38.893 | 1,002,405 | +3,881 | 5.49% | 38,986,769 |
| 2017-05-31 | 2017-05-26 | 39.780 | 998,524 | +180 | 5.47% | 39,720,971 |
| 2017-05-29 | 2017-05-25 | 40.445 | 998,344 | +181 | 5.47% | 40,377,551 |
| 2017-05-26 | 2017-05-24 | 39.890 | 998,163 | -17,959 | 5.46% | 39,817,214 |
| 2017-05-25 | 2017-05-23 | 39.669 | 1,016,122 | +180 | 5.56% | 40,308,420 |
| 2017-05-23 | 2017-05-19 | 41.386 | 1,015,942 | +181 | 5.56% | 42,046,168 |
| 2017-05-18 | 2017-05-16 | 40.112 | 1,015,761 | +180 | 5.56% | 40,744,313 |
| 2017-04-25 | 2017-04-21 | 41.220 | 1,015,581 | +90 | 5.56% | 41,862,427 |
| 2017-04-21 | 2017-04-19 | 40.943 | 1,015,491 | +91 | 5.56% | 41,577,409 |
| 2017-03-02 | 2017-02-28 | 41.331 | 1,015,400 | -2,618 | 5.56% | 41,967,480 |
| 2017-03-01 | 2017-02-27 | 38.616 | 1,018,018 | -18,500 | 5.57% | 39,312,000 |
| 2016-11-02 | 2016-10-31 | 43.104 | 1,036,518 | +1,805 | 5.67% | 44,677,961 |
| 2016-10-17 | 2016-10-13 | 43.769 | 1,034,713 | -91 | 5.66% | 45,288,079 |
| 2016-10-11 | 2016-10-06 | 44.323 | 1,034,804 | -451 | 5.67% | 45,865,379 |
| 2016-10-07 | 2016-10-05 | 44.323 | 1,035,255 | -3,971 | 5.67% | 45,885,369 |
| 2016-10-03 | 2016-09-29 | 44.323 | 1,039,226 | -1,353 | 5.69% | 46,061,375 |
| 2016-09-29 | 2016-09-27 | 43.824 | 1,040,579 | -3,610 | 5.70% | 45,602,478 |
| 2016-09-27 | 2016-09-23 | 44.378 | 1,044,189 | -903 | 5.72% | 46,339,200 |
| 2016-09-26 | 2016-09-22 | 44.655 | 1,045,092 | -8,032 | 5.72% | 46,668,782 |
| 2016-09-23 | 2016-09-21 | 44.544 | 1,053,124 | -48,101 | 5.77% | 46,910,759 |
| 2016-09-22 | 2016-09-20 | 45.431 | 1,101,225 | -8,484 | 6.03% | 50,029,576 |
| 2016-09-21 | 2016-09-19 | 45.431 | 1,109,709 | -90 | 6.08% | 50,415,011 |
| 2016-09-20 | 2016-09-15 | 45.431 | 1,109,799 | -45,665 | 6.08% | 50,419,100 |
| 2016-09-19 | 2016-09-14 | 44.988 | 1,155,464 | -6,046 | 6.33% | 51,981,565 |
| 2016-09-15 | 2016-09-13 | 45.431 | 1,161,510 | -175,080 | 6.36% | 52,768,374 |
| 2016-09-14 | 2016-09-12 | 45.209 | 1,336,590 | -4,963 | 7.32% | 60,426,198 |
| 2016-07-21 | 2016-07-19 | 45.763 | 1,341,553 | +225,197 | 7.34% | 61,393,838 |
| 2016-06-16 | 2016-06-14 | 45.370 | 1,116,356 | +8,051 | 6.11% | 50,649,333 |
| 2016-06-07 | 2016-06-03 | 46.710 | 1,108,305 | +896 | 6.11% | 51,768,457 |
| 2016-06-02 | 2016-05-31 | 45.482 | 1,107,409 | -31,986 | 6.11% | 50,367,005 |
| 2016-06-01 | 2016-05-30 | 45.984 | 1,139,395 | +448 | 6.28% | 52,394,052 |
| 2016-05-30 | 2016-05-26 | 45.984 | 1,138,947 | -2,060 | 6.28% | 52,373,452 |
| 2016-05-20 | 2016-05-18 | 45.761 | 1,141,007 | +89 | 6.29% | 52,213,479 |
| 2016-05-18 | 2016-05-16 | 46.375 | 1,140,918 | +15,500 | 6.29% | 52,909,776 |
| 2016-05-17 | 2016-05-13 | 45.984 | 1,125,418 | +18,547 | 6.21% | 51,751,333 |
| 2016-05-06 | 2016-05-04 | 44.589 | 1,106,871 | +806 | 6.10% | 49,354,216 |
| 2016-04-20 | 2016-04-18 | 45.649 | 1,106,065 | +179 | 6.10% | 50,491,052 |
| 2016-04-05 | 2016-03-31 | 47.547 | 1,105,886 | +896 | 6.10% | 52,581,192 |
| 2016-04-01 | 2016-03-30 | 46.765 | 1,104,990 | +269 | 6.09% | 51,675,280 |
| 2016-02-17 | 2016-02-15 | 44.533 | 1,104,721 | +538 | 6.09% | 49,196,700 |
| 2016-02-16 | 2016-02-12 | 44.087 | 1,104,183 | +1,075 | 6.09% | 48,679,781 |
| 2016-02-15 | 2016-02-11 | 43.529 | 1,103,108 | +5,823 | 6.08% | 48,016,788 |
| 2016-02-11 | 2016-02-04 | 44.756 | 1,097,285 | +5,824 | 6.05% | 49,110,491 |
| 2016-02-04 | 2016-02-02 | 43.529 | 1,091,461 | +15,680 | 6.02% | 47,509,810 |
| 2016-02-03 | 2016-02-01 | 42.971 | 1,075,781 | +69,437 | 5.93% | 46,226,931 |
| 2016-02-02 | 2016-01-29 | 44.031 | 1,006,344 | +93,986 | 5.55% | 44,310,223 |
| 2016-02-01 | 2016-01-28 | 43.975 | 912,358 | +3,584 | 5.03% | 40,121,021 |
| 2016-01-29 | 2016-01-27 | 44.087 | 908,774 | +322,546 | 5.01% | 40,064,844 |
| 2016-01-28 | 2016-01-26 | 44.366 | 586,228 | -40,766 | 3.23% | 26,008,431 |
| 2016-01-27 | 2016-01-25 | 46.431 | 626,994 | +717 | 3.46% | 29,111,674 |
| 2016-01-26 | 2016-01-22 | 45.817 | 626,277 | +11,558 | 3.45% | 28,693,934 |
| 2016-01-25 | 2016-01-21 | 45.761 | 614,719 | +10,751 | 3.39% | 28,130,079 |
| 2016-01-22 | 2016-01-20 | 45.761 | 603,968 | +24,281 | 3.33% | 27,638,104 |
| 2016-01-21 | 2016-01-19 | 47.323 | 579,687 | +68,899 | 3.20% | 27,432,784 |
| 2016-01-20 | 2016-01-18 | 46.319 | 510,788 | +16,396 | 2.82% | 23,659,156 |
| 2016-01-19 | 2016-01-15 | 47.100 | 494,392 | +35,480 | 2.73% | 23,285,971 |
| 2016-01-18 | 2016-01-14 | 48.830 | 458,912 | +5,018 | 2.53% | 22,408,766 |
| 2016-01-15 | 2016-01-13 | 47.770 | 453,894 | +13,798 | 2.50% | 21,682,466 |
| 2016-01-14 | 2016-01-12 | 46.375 | 440,096 | -58,328 | 2.43% | 20,409,338 |
| 2016-01-13 | 2016-01-11 | 47.882 | 498,424 | +38,079 | 2.75% | 23,865,289 |
| 2016-01-12 | 2016-01-08 | 50.225 | 460,345 | +26,699 | 2.54% | 23,120,989 |
| 2016-01-11 | 2016-01-07 | 49.444 | 433,646 | -34,494 | 2.39% | 21,441,222 |
| 2016-01-08 | 2016-01-06 | 50.225 | 468,140 | +21,413 | 2.58% | 23,512,496 |
| 2016-01-06 | 2016-01-04 | 50.225 | 446,727 | +28,940 | 2.46% | 22,437,020 |
| 2016-01-05 | 2015-12-31 | 51.620 | 417,787 | +39,691 | 2.30% | 21,566,374 |
| 2015-12-22 | 2015-12-18 | 50.225 | 378,096 | +9,228 | 2.08% | 18,990,004 |
| 2015-12-15 | 2015-12-11 | 49.667 | 368,868 | +21,145 | 2.03% | 18,320,674 |
| 2015-12-11 | 2015-12-09 | 50.783 | 347,723 | +2,867 | 1.92% | 17,658,560 |
| 2015-12-10 | 2015-12-08 | 50.337 | 344,856 | +4,122 | 1.90% | 17,359,004 |
| 2015-12-03 | 2015-12-01 | 50.449 | 340,734 | +4,569 | 2.16% | 17,189,545 |
| 2015-12-02 | 2015-11-30 | 50.002 | 336,165 | +10,393 | 2.13% | 16,808,965 |
| 2015-12-01 | 2015-11-27 | 50.058 | 325,772 | +2,957 | 2.07% | 16,307,473 |
| 2015-11-30 | 2015-11-26 | 49.611 | 322,815 | -1,344 | 2.05% | 16,015,332 |
| 2015-11-27 | 2015-11-25 | 50.337 | 324,159 | -9,945 | 2.06% | 16,317,180 |
| 2015-11-26 | 2015-11-24 | 48.495 | 334,104 | +25,087 | 2.12% | 16,202,496 |
| 2015-11-25 | 2015-11-23 | 53.462 | 309,017 | +35,838 | 1.96% | 16,520,696 |
| 2015-11-24 | 2015-11-20 | 54.801 | 273,179 | 1.73% | 14,970,602 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy