History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.370 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.880 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 10.880 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 11.010 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 11.480 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 11.490 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 11.490 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 11.140 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.040 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.030 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 11.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 10.980 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 11.370 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.880 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.300 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.330 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.210 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 11.270 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 11.300 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 11.100 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 11.030 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 11.190 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 11.040 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 10.800 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.000 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.500 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.420 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 10.480 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 10.480 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 10.590 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 10.570 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 10.410 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 10.350 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.360 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.540 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 10.740 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.140 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.700 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.600 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.200 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.100 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.990 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.030 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.990 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.000 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.030 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.000 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.000 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.920 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.080 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.110 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.110 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.330 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.300 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.260 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.300 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.240 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.200 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.280 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.200 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.200 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 9.180 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.250 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.120 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.050 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.150 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.150 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.140 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.140 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.300 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.771 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 10.154 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.740 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.802 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.553 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.708 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.646 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.646 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.843 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 10.330 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 9.885 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.988 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.408 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.387 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.377 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.221 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 9.180 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 9.325 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.325 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.273 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 9.470 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.346 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.429 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.491 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 9.491 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.377 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 9.408 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.408 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.449 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 9.532 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 9.501 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.418 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 9.418 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 9.460 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 9.532 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 9.553 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.553 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 9.553 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 9.532 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 9.719 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 9.532 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 9.460 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 9.460 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 9.740 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 9.740 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 9.429 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 9.532 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 9.470 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 9.449 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 9.449 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 9.481 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 10.133 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 9.864 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 9.232 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 10.361 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 9.957 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 10.320 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 10.859 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 11.915 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 11.397 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 10.506 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.615 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.921 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.118 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.066 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.994 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 9.014 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.097 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.807 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.108 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.470 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 10.040 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.947 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.874 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.874 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.947 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.750 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 9.999 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.750 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.833 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 9.833 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 9.740 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 9.864 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 9.626 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 9.936 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 9.947 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 9.843 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 9.988 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 10.040 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 9.864 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 9.988 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 10.050 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 10.185 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 9.999 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 10.164 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 10.693 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 10.983 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 11.314 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 11.915 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 11.936 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 11.791 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 11.791 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 11.812 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 11.812 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 11.812 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 11.812 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 11.895 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 11.895 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 12.019 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 12.102 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 12.123 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 12.081 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 11.915 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 11.915 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 12.123 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 12.247 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 12.454 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 12.496 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 12.537 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 12.641 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 12.744 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 12.952 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 12.952 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 12.806 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 12.993 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 12.993 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 12.993 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 12.993 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 12.972 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 12.972 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 13.138 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 13.179 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 12.972 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 13.283 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 13.366 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 13.055 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 13.055 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 13.055 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 12.972 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 13.242 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 13.242 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 12.952 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 12.952 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 13.262 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 13.262 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 13.470 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 13.449 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 13.325 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 13.242 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 13.117 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 13.117 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 12.806 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 12.786 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 12.972 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 12.952 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 13.138 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 12.910 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 13.594 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 12.869 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 12.827 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 12.806 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 12.765 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 12.703 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 12.703 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 12.703 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 12.703 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 13.179 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 13.179 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 13.366 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 13.532 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 13.532 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 13.705 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 14.376 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 14.376 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 14.083 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 14.062 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 14.670 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 14.271 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 13.936 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 13.264 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 12.613 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 12.320 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 13.327 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 13.642 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 14.817 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 15.006 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 15.531 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 15.699 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 15.489 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 15.825 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 15.741 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 15.720 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 15.489 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 15.342 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 15.195 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 15.426 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 15.510 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 15.657 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 15.027 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 14.880 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 14.691 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 14.502 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 14.691 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 14.376 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 14.376 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 14.376 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 14.062 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 14.334 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 13.894 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 14.083 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 13.894 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 14.062 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 13.747 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 13.852 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 13.621 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 13.474 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 13.453 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 13.432 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 13.453 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 13.642 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 13.915 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 14.313 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 14.376 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 14.670 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 14.775 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 14.586 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 14.481 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 14.460 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 14.020 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 13.726 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 13.621 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 13.117 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 13.201 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 12.592 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 12.383 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 12.152 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 12.131 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 11.543 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 11.690 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 11.543 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 11.543 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 11.690 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 11.459 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 11.438 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 11.669 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 11.858 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 11.837 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 11.837 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 12.068 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 12.236 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 12.529 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 12.529 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 12.488 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 12.508 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 12.508 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 12.508 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 12.446 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 12.446 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 12.676 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 12.697 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 12.718 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 12.634 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 13.053 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 12.837 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 12.729 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 12.729 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 12.729 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 12.729 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 12.578 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 12.406 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 12.298 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 12.837 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 12.923 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 12.794 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 12.406 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 12.276 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 12.211 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 12.190 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 12.190 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 11.866 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 12.514 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 12.514 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 12.600 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 12.514 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 11.931 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 11.866 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 11.715 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 11.586 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 11.651 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 11.953 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 11.758 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 11.866 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 12.039 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 12.082 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 12.082 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 12.082 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 12.319 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 12.406 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 12.514 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 12.945 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 12.578 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 12.945 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 12.816 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 12.190 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 12.039 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 13.031 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 13.074 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 13.247 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 12.816 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 12.816 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 13.139 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 13.312 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 12.557 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 12.298 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 12.406 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 12.406 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 11.866 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 11.996 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 12.168 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 12.276 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 11.521 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 11.456 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 11.327 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 11.090 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 11.090 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 12.255 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 12.255 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 12.492 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 12.298 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 12.514 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 12.470 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 12.708 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 12.319 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 12.298 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 12.621 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 13.118 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 12.621 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 12.514 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 12.643 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 12.837 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 12.406 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 12.967 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 12.945 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 12.923 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 12.923 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 13.053 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 13.420 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 12.211 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 12.082 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 12.514 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 12.923 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 13.355 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 13.959 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 13.873 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 14.347 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 14.175 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 14.520 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 14.412 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 14.218 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 14.563 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 14.477 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 14.563 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 14.887 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 14.563 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 14.542 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 14.520 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 15.642 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 14.757 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 14.628 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 14.563 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 14.563 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 14.563 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 14.498 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 14.261 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 14.347 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 14.347 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 14.304 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 14.563 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 14.585 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 14.563 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 14.563 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 14.455 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 14.240 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 14.218 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 14.585 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 14.175 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 14.024 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 13.894 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 13.463 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 13.139 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 12.816 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 12.255 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 11.866 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 11.866 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 12.729 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 12.665 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 12.276 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 12.923 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 12.384 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 12.233 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 12.233 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 12.362 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 12.104 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 12.492 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 12.578 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 12.665 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 12.147 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 12.190 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 12.190 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 12.211 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 11.866 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 11.985 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 11.985 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 12.203 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 12.770 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 12.922 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 12.857 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 12.966 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 13.118 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 13.685 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 13.772 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 12.966 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 13.249 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 13.271 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 13.358 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 13.445 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 13.401 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 13.685 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 13.445 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 14.142 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 14.535 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 14.818 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 14.469 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 14.556 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 15.014 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 15.058 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 15.058 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 15.036 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 15.036 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 14.382 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 14.230 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 14.164 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 13.924 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 13.837 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 14.208 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 13.815 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 13.685 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 13.641 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 13.075 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 13.031 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 13.663 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 14.077 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 13.903 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 14.665 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 14.622 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 14.578 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 14.121 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 13.554 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 13.489 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 12.857 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 12.094 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 12.355 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 12.225 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 11.549 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 11.070 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 11.331 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 10.895 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 10.808 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 10.983 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 11.113 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 11.288 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 10.787 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 10.895 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 10.917 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 11.288 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 10.841 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 10.797 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 10.895 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 10.787 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 10.569 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 10.895 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 10.895 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 10.678 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 10.895 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 11.201 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 10.917 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 10.351 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 10.917 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 11.353 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 12.050 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 12.094 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 11.985 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 12.726 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 12.661 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 13.532 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 14.273 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 14.164 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 14.164 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 13.075 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 13.292 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 12.595 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 12.421 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 13.184 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 13.184 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 13.184 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 13.184 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 13.184 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 13.184 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 13.184 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 13.184 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 13.184 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 13.184 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 13.184 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 13.184 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 13.184 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 13.184 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 13.184 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 13.184 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 13.184 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 13.184 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 13.184 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 13.184 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 13.184 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 13.184 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 13.184 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 13.184 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 13.184 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 13.184 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 13.184 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 13.184 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 13.184 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 13.184 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 13.184 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 13.184 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 13.184 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 13.184 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 13.184 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 13.184 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 13.184 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 13.184 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 13.184 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 13.184 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 13.184 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 13.184 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 13.184 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 13.184 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 13.184 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 13.184 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 13.184 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 13.184 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 13.184 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 13.184 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 13.184 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 13.184 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 13.184 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 13.184 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 13.184 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 13.184 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 13.184 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 13.184 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 13.184 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 13.184 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 13.184 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 13.184 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 13.184 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 13.184 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 13.184 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 13.184 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 13.184 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 13.184 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 13.184 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 13.184 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 13.184 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 13.184 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 13.184 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 13.184 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 13.184 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 13.184 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 13.184 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 13.184 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 13.184 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 13.184 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 13.184 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 13.184 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 13.184 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 13.184 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 13.184 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 13.184 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 13.184 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 13.184 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 13.184 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 13.184 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 13.184 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 13.184 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 13.184 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 13.184 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 13.184 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 13.184 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 13.184 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 13.184 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 13.184 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 13.184 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 13.184 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 13.184 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 13.184 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 13.184 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 13.184 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 13.184 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 13.184 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 13.184 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 13.184 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 13.184 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 13.184 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 13.184 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 13.184 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 13.184 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 13.184 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 13.184 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 13.184 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 13.184 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 13.184 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 13.184 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 13.184 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 13.184 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 13.184 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 13.184 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 13.184 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 13.184 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 13.184 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 13.184 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 13.184 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 13.184 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 13.184 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 13.184 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 13.184 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 13.184 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 13.184 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 13.184 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 13.184 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 13.184 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 13.184 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 13.184 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 13.184 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 13.184 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 13.184 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 13.184 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 13.184 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 13.184 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 13.184 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 13.184 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 13.184 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 13.184 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 13.184 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 13.184 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 13.184 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 13.184 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 13.184 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 13.184 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 13.184 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 13.184 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 13.184 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 13.184 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 13.184 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 13.184 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 13.184 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 13.184 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 13.184 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 13.184 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 13.184 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 13.184 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 13.184 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 13.184 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 13.184 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 13.184 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 13.184 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 13.184 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 13.184 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 13.184 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 13.184 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 13.184 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 13.184 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 13.184 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 13.184 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 13.184 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 13.184 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 13.184 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 13.184 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 13.184 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 13.184 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 13.184 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 13.184 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 13.184 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 13.184 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 13.184 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 13.184 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 13.184 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 13.184 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 13.184 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 13.184 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 13.184 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 13.184 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 13.184 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 13.184 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 13.184 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 13.184 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 13.184 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 13.184 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 13.184 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 13.184 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 13.184 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 13.184 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 13.184 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 13.184 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 13.184 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 13.184 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 13.184 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 13.184 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 13.184 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 13.184 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 13.184 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 13.184 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 13.184 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 13.184 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 13.184 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 13.184 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 13.184 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 13.184 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 13.184 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 13.184 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 13.184 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 13.184 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 13.184 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 13.184 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 13.184 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 13.184 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 13.184 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 13.184 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 13.184 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 13.184 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 13.184 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 13.184 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 13.184 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 13.184 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 13.184 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 13.184 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 13.184 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 13.184 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 13.184 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 13.184 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 13.184 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 13.184 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 13.184 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 13.184 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 13.184 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 13.184 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 13.184 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 13.184 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 13.184 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 13.184 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 13.184 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 13.184 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 13.184 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 13.184 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 13.184 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 13.184 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 13.184 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 13.184 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 13.184 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 13.184 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 13.184 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 13.184 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 13.184 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 13.184 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 13.184 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 13.184 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 13.184 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 13.184 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 13.184 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 13.184 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 13.184 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 13.184 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 13.184 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 13.184 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 13.184 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 13.184 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 13.184 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 13.184 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 13.184 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 13.184 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 13.184 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 13.184 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 13.184 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 13.271 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 13.075 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 13.075 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 12.835 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 12.530 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 11.963 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 12.007 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 11.658 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 11.615 | 0 | -367 | ||
| 2022-03-21 | 2022-03-17 | 11.702 | 367 | +367 | 0.00% | 4,295 |
| 2022-03-09 | 2022-03-07 | 12.595 | 0 | -3,579 | ||
| 2022-02-21 | 2022-02-17 | 12.464 | 3,579 | -4,131 | 0.02% | 44,610 |
| 2022-02-16 | 2022-02-14 | 11.288 | 7,710 | +4,131 | 0.04% | 87,028 |
| 2022-02-09 | 2022-02-07 | 13.815 | 3,579 | +3,579 | 0.02% | 49,446 |
| 2022-01-10 | 2022-01-06 | 23.916 | 0 | -918 | ||
| 2021-11-15 | 2021-11-11 | 30.289 | 918 | -275 | 0.01% | 27,806 |
| 2021-11-08 | 2021-11-04 | 31.325 | 1,193 | +918 | 0.01% | 37,370 |
| 2021-11-02 | 2021-10-29 | 32.469 | 275 | +275 | 0.00% | 8,929 |
| 2021-10-29 | 2021-10-27 | 32.578 | 0 | -918 | ||
| 2021-10-19 | 2021-10-15 | 35.192 | 918 | +918 | 0.01% | 32,307 |
| 2021-09-03 | 2021-09-01 | 28.328 | 0 | -1,836 | ||
| 2021-09-02 | 2021-08-31 | 27.293 | 1,836 | +1,836 | 0.01% | 50,110 |
| 2021-08-03 | 2021-07-30 | 32.850 | 0 | -7,893 | ||
| 2021-08-02 | 2021-07-29 | 35.410 | 7,893 | +183 | 0.04% | 279,494 |
| 2021-07-28 | 2021-07-26 | 36.282 | 7,710 | -9,178 | 0.04% | 279,734 |
| 2021-07-20 | 2021-07-16 | 46.633 | 16,888 | +184 | 0.10% | 787,533 |
| 2021-07-19 | 2021-07-15 | 48.267 | 16,704 | +183 | 0.09% | 806,252 |
| 2021-07-16 | 2021-07-14 | 50.283 | 16,521 | -275 | 0.09% | 830,720 |
| 2021-07-15 | 2021-07-13 | 48.921 | 16,796 | +11,932 | 0.09% | 821,673 |
| 2021-07-14 | 2021-07-12 | 47.886 | 4,864 | +183 | 0.03% | 232,916 |
| 2021-07-13 | 2021-07-09 | 50.174 | 4,681 | +92 | 0.03% | 234,863 |
| 2021-07-12 | 2021-07-08 | 52.080 | 4,589 | -184 | 0.03% | 238,997 |
| 2021-07-09 | 2021-07-07 | 53.660 | 4,773 | +826 | 0.03% | 256,121 |
| 2021-07-08 | 2021-07-06 | 53.279 | 3,947 | +3,855 | 0.02% | 210,292 |
| 2021-07-06 | 2021-07-02 | 56.384 | 92 | -92 | 0.00% | 5,187 |
| 2021-07-02 | 2021-06-29 | 54.477 | 184 | +92 | 0.00% | 10,024 |
| 2021-06-30 | 2021-06-28 | 57.474 | 92 | -183 | 0.00% | 5,288 |
| 2021-06-29 | 2021-06-25 | 54.859 | 275 | +275 | 0.00% | 15,086 |
| 2021-06-10 | 2021-06-08 | 33.776 | 0 | -202,744 | ||
| 2021-01-28 | 2021-01-26 | 32.305 | 202,744 | +18,356 | 1.14% | 6,549,671 |
| 2020-11-23 | 2020-11-19 | 29.309 | 184,388 | -918 | 1.04% | 5,404,204 |
| 2020-11-19 | 2020-11-17 | 25.114 | 185,306 | -4,589 | 1.04% | 4,653,794 |
| 2020-10-28 | 2020-10-23 | 25.604 | 189,895 | -918 | 1.07% | 4,862,148 |
| 2020-10-20 | 2020-10-16 | 24.787 | 190,813 | +918 | 1.07% | 4,729,728 |
| 2020-10-14 | 2020-10-09 | 25.060 | 189,895 | +4,589 | 1.07% | 4,758,698 |
| 2020-10-09 | 2020-10-07 | 22.663 | 185,306 | -9,178 | 1.04% | 4,199,519 |
| 2020-09-18 | 2020-09-16 | 18.087 | 194,484 | -30,471 | 1.10% | 3,517,538 |
| 2020-09-03 | 2020-09-01 | 19.873 | 224,955 | +55,068 | 1.27% | 4,470,615 |
| 2020-09-02 | 2020-08-31 | 19.634 | 169,887 | +53,050 | 0.96% | 3,335,506 |
| 2020-08-31 | 2020-08-27 | 17.542 | 116,837 | +60,851 | 0.66% | 2,049,524 |
| 2020-08-26 | 2020-08-24 | 17.738 | 55,986 | +45,890 | 0.32% | 993,072 |
| 2020-08-07 | 2020-08-05 | 20.396 | 10,096 | -27,534 | 0.06% | 205,922 |
| 2020-07-30 | 2020-07-28 | 23.861 | 37,630 | +27,534 | 0.21% | 897,894 |
| 2020-07-27 | 2020-07-23 | 21.617 | 10,096 | +9,178 | 0.06% | 218,242 |
| 2020-04-08 | 2020-04-06 | 20.375 | 918 | +918 | 0.00% | 18,704 |
| 2020-01-08 | 2020-01-06 | 23.480 | 0 | -1,101 | ||
| 2020-01-02 | 2019-12-27 | 21.845 | 1,101 | -6,425 | 0.01% | 24,052 |
| 2019-12-30 | 2019-12-24 | 21.791 | 7,526 | -1,101 | 0.04% | 163,999 |
| 2019-12-23 | 2019-12-19 | 20.571 | 8,627 | +1,101 | 0.05% | 177,463 |
| 2019-12-17 | 2019-12-13 | 21.573 | 7,526 | +7,526 | 0.04% | 162,359 |
| 2019-11-14 | 2019-11-12 | 23.752 | 0 | -1,101 | ||
| 2019-11-01 | 2019-10-30 | 21.791 | 1,101 | +1,101 | 0.01% | 23,992 |
| 2019-09-19 | 2019-09-17 | 24.297 | 0 | -184 | ||
| 2019-09-03 | 2019-08-30 | 27.184 | 184 | -1,376 | 0.00% | 5,002 |
| 2019-09-02 | 2019-08-29 | 26.912 | 1,560 | -1,377 | 0.01% | 41,983 |
| 2019-08-30 | 2019-08-28 | 26.694 | 2,937 | +184 | 0.02% | 78,400 |
| 2019-08-29 | 2019-08-27 | 29.418 | 2,753 | +2,753 | 0.01% | 80,987 |
| 2018-05-10 | 2018-05-08 | 43.971 | 0 | -1,819 | ||
| 2018-03-26 | 2018-03-22 | 43.092 | 1,819 | -1,365 | 0.01% | 78,384 |
| 2018-01-26 | 2018-01-24 | 45.071 | 3,184 | +1,365 | 0.02% | 143,505 |
| 2018-01-05 | 2018-01-03 | 47.599 | 1,819 | +1,819 | 0.01% | 86,583 |
| 2017-03-14 | 2017-03-10 | 39.059 | 0 | -1,354 | ||
| 2017-03-02 | 2017-02-28 | 41.331 | 1,354 | +1,354 | 0.01% | 55,962 |
| 2016-01-25 | 2016-01-21 | 45.761 | 0 | -358 | ||
| 2016-01-22 | 2016-01-20 | 45.761 | 358 | -1,344 | 0.00% | 16,382 |
| 2016-01-21 | 2016-01-19 | 47.323 | 1,702 | +1,344 | 0.01% | 80,544 |
| 2015-12-28 | 2015-12-22 | 51.118 | 358 | -2,061 | 0.00% | 18,300 |
| 2015-12-15 | 2015-12-11 | 49.667 | 2,419 | -538 | 0.01% | 120,145 |
| 2015-12-14 | 2015-12-10 | 50.783 | 2,957 | -358 | 0.02% | 150,167 |
| 2015-12-10 | 2015-12-08 | 50.337 | 3,315 | +2,061 | 0.02% | 166,867 |
| 2015-12-09 | 2015-12-07 | 51.955 | 1,254 | +358 | 0.01% | 65,152 |
| 2015-12-04 | 2015-12-02 | 52.960 | 896 | -3,494 | 0.01% | 47,452 |
| 2015-12-03 | 2015-12-01 | 50.449 | 4,390 | -4,032 | 0.03% | 221,469 |
| 2015-12-02 | 2015-11-30 | 50.002 | 8,422 | -269 | 0.05% | 421,118 |
| 2015-11-27 | 2015-11-25 | 50.337 | 8,691 | +3,584 | 0.06% | 437,479 |
| 2015-11-26 | 2015-11-24 | 48.495 | 5,107 | -269 | 0.03% | 247,666 |
| 2015-11-25 | 2015-11-23 | 53.462 | 5,376 | +4,928 | 0.03% | 287,412 |
| 2015-11-24 | 2015-11-20 | 54.801 | 448 | 0.00% | 24,551 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy