History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS BANK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.370 72,100 +0 0.37% 747,677
2025-10-13 2025-10-09 10.880 72,100 +0 0.37% 784,448
2025-10-10 2025-10-08 10.880 72,100 +0 0.37% 784,448
2025-10-09 2025-10-06 11.010 72,100 +0 0.37% 793,821
2025-10-08 2025-10-03 11.480 72,100 +0 0.37% 827,708
2025-10-06 2025-10-02 11.490 72,100 +0 0.37% 828,429
2025-10-03 2025-09-30 11.490 72,100 +0 0.37% 828,429
2025-10-02 2025-09-29 11.140 72,100 +0 0.37% 803,194
2025-09-30 2025-09-26 11.040 72,100 +0 0.37% 795,984
2025-09-29 2025-09-25 11.030 72,100 +0 0.37% 795,263
2025-09-26 2025-09-24 11.300 72,100 +0 0.37% 814,730
2025-09-25 2025-09-23 10.980 72,100 +0 0.37% 791,658
2025-09-24 2025-09-22 11.370 72,100 +0 0.37% 819,777
2025-09-23 2025-09-19 10.880 72,100 +0 0.37% 784,448
2025-09-22 2025-09-18 11.300 72,100 +0 0.37% 814,730
2025-09-19 2025-09-17 11.330 72,100 +0 0.37% 816,893
2025-09-18 2025-09-16 11.210 72,100 +0 0.37% 808,241
2025-09-17 2025-09-15 11.270 72,100 -3,000 0.37% 812,567
2025-09-10 2025-09-08 11.040 75,100 -2,700 0.38% 829,104
2025-08-15 2025-08-13 9.100 77,800 -4,600 0.40% 707,980
2025-08-14 2025-08-12 8.990 82,400 +1,000 0.42% 740,776
2025-07-31 2025-07-29 9.110 81,400 -3,400 0.42% 741,554
2025-07-29 2025-07-25 9.300 84,800 -1,600 0.43% 788,640
2025-07-28 2025-07-24 9.260 86,400 +6,100 0.44% 800,064
2025-07-25 2025-07-23 9.300 80,300 +200 0.41% 746,790
2025-07-03 2025-06-30 10.154 80,100 +2,792 0.41% 813,335
2025-06-11 2025-06-09 9.180 77,308 +7,722 0.41% 709,690
2025-05-23 2025-05-21 9.532 69,586 +193 0.36% 663,316
2025-04-09 2025-04-07 10.859 69,393 -4,826 0.36% 753,508
2025-04-07 2025-04-02 11.397 74,219 +2,895 0.39% 845,899
2025-04-03 2025-04-01 10.506 71,324 +1,931 0.37% 749,349
2025-03-03 2025-02-27 9.626 69,393 -193 0.36% 667,947
2025-02-25 2025-02-21 9.988 69,586 -5,309 0.36% 695,040
2025-02-24 2025-02-20 10.040 74,895 +5,309 0.39% 751,947
2024-11-07 2024-11-05 12.910 69,586 -193 0.36% 898,360
2024-10-16 2024-10-14 14.376 69,779 +881 0.33% 1,003,169
2024-10-10 2024-10-08 14.062 68,898 +3,811 0.33% 968,814
2024-10-09 2024-10-07 14.670 65,087 +2,383 0.31% 954,839
2024-10-08 2024-10-04 14.271 62,704 +953 0.30% 894,876
2024-10-07 2024-10-03 13.936 61,751 +95 0.30% 860,540
2024-10-04 2024-10-02 13.264 61,656 +95 0.30% 817,808
2024-10-03 2024-09-30 12.613 61,561 +1,906 0.30% 776,495
2024-07-31 2024-07-29 14.670 59,655 -95 0.32% 875,151
2024-06-03 2024-05-30 12.837 59,750 +1,627 0.32% 767,019
2024-05-22 2024-05-20 12.837 58,123 -8,621 0.32% 746,133
2024-03-19 2024-03-15 12.557 66,744 -1,854 0.37% 838,082
2023-12-18 2023-12-14 14.498 68,598 -1,205 0.38% 994,563
2023-12-07 2023-12-05 14.563 69,803 -463 0.39% 1,016,551
2023-10-20 2023-10-18 11.985 70,266 +696 0.39% 842,141
2023-09-21 2023-09-19 14.469 69,570 +1,836 0.39% 1,006,623
2023-09-18 2023-09-14 15.058 67,734 -8,628 0.38% 1,019,909
2023-09-14 2023-09-12 15.036 76,362 -24,689 0.43% 1,148,162
2023-08-17 2023-08-15 14.578 101,051 -1,836 0.57% 1,473,138
2023-08-16 2023-08-14 14.121 102,887 -917 0.58% 1,452,822
2023-08-09 2023-08-07 12.355 103,804 -643 0.58% 1,282,549
2023-08-08 2023-08-04 12.225 104,447 -918 0.59% 1,276,837
2022-04-01 2022-03-30 13.271 105,365 -1,835 0.59% 1,398,268
2022-03-22 2022-03-18 11.615 107,200 +91 0.60% 1,245,084
2022-03-10 2022-03-08 12.639 107,109 +918 0.60% 1,353,726
2022-03-02 2022-02-28 12.421 106,191 +1,836 0.60% 1,318,983
2022-02-24 2022-02-22 12.748 104,355 -1,836 0.59% 1,330,289
2022-02-23 2022-02-21 12.530 106,191 +1,836 0.60% 1,330,553
2022-02-22 2022-02-18 13.009 104,355 -1,469 0.59% 1,357,577
2022-02-16 2022-02-14 11.288 105,824 +1,836 0.60% 1,194,513
2022-02-15 2022-02-11 12.159 103,988 +1,836 0.59% 1,264,428
2022-02-14 2022-02-10 12.987 102,152 +1,835 0.58% 1,326,691
2022-02-10 2022-02-08 13.837 100,317 +918 0.57% 1,388,114
2022-02-08 2022-02-04 13.401 99,399 -45,248 0.56% 1,332,091
2022-02-07 2022-01-31 18.304 144,647 -9,178 0.81% 2,647,680
2022-01-11 2022-01-07 23.643 153,825 +1,560 0.87% 3,636,917
2022-01-10 2022-01-06 23.916 152,265 +184 0.86% 3,641,509
2021-11-25 2021-11-23 30.834 152,081 +734 0.86% 4,689,302
2021-10-25 2021-10-21 33.939 151,347 -9,821 0.85% 5,136,634
2021-10-22 2021-10-20 34.103 161,168 +918 0.91% 5,496,294
2021-10-12 2021-10-08 38.298 160,250 +918 0.90% 6,137,198
2021-09-30 2021-09-28 34.811 159,332 +367 0.90% 5,546,521
2021-09-29 2021-09-27 37.154 158,965 +8,628 0.90% 5,906,125
2021-09-28 2021-09-24 39.660 150,337 -1,561 0.85% 5,962,303
2021-09-27 2021-09-23 33.286 151,898 +1,102 0.86% 5,056,035
2021-09-23 2021-09-20 31.597 150,796 +18,356 0.85% 4,764,689
2021-09-21 2021-09-17 32.632 132,440 -734 0.75% 4,321,781
2021-09-13 2021-09-09 30.834 133,174 -2,111 0.75% 4,106,319
2021-09-08 2021-09-06 32.196 135,285 +16,796 0.76% 4,355,659
2021-09-02 2021-08-31 27.293 118,489 +183 0.67% 3,233,944
2021-08-26 2021-08-24 32.251 118,306 +8,811 0.67% 3,815,446
2021-08-24 2021-08-20 32.087 109,495 +275 0.62% 3,513,390
2021-08-20 2021-08-18 35.465 109,220 -2,936 0.62% 3,873,468
2021-08-13 2021-08-11 39.660 112,156 -4,590 0.63% 4,448,060
2021-08-11 2021-08-09 39.333 116,746 +3,763 0.66% 4,591,938
2021-08-10 2021-08-06 38.134 112,983 +3,763 0.64% 4,308,518
2021-08-09 2021-08-05 33.340 109,220 +459 0.62% 3,641,417
2021-08-03 2021-07-30 32.850 108,761 +276 0.61% 3,572,788
2021-07-27 2021-07-23 41.621 108,485 -5,874 0.61% 4,515,229
2021-07-23 2021-07-21 44.072 114,359 +92 0.64% 5,040,059
2021-07-20 2021-07-16 46.633 114,267 -643 0.64% 5,328,578
2021-07-19 2021-07-15 48.267 114,910 -367 0.65% 5,546,363
2021-07-16 2021-07-14 50.283 115,277 +6,884 0.65% 5,796,437
2021-07-15 2021-07-13 48.921 108,393 -643 0.61% 5,302,667
2021-07-12 2021-07-08 52.080 109,036 -92 0.61% 5,678,643
2021-07-07 2021-07-05 56.657 109,128 -367 0.61% 6,182,816
2021-07-06 2021-07-02 56.384 109,495 +2,295 0.62% 6,173,784
2021-07-05 2021-06-30 53.715 107,200 -18,265 0.60% 5,758,223
2021-07-02 2021-06-29 54.477 125,465 +367 0.71% 6,835,013
2021-06-30 2021-06-28 57.474 125,098 -8,076 0.70% 7,189,846
2021-06-29 2021-06-25 54.859 133,174 +5,323 0.75% 7,305,765
2021-06-23 2021-06-21 48.866 127,851 -184 0.72% 6,247,602
2021-06-22 2021-06-18 45.707 128,035 -275 0.72% 5,852,042
2021-06-18 2021-06-16 37.208 128,310 -8,903 0.72% 4,774,171
2021-06-16 2021-06-11 33.068 137,213 -21,109 0.77% 4,537,334
2021-06-11 2021-06-09 33.830 158,322 -643 0.89% 5,356,112
2021-06-10 2021-06-08 33.776 158,965 +643 0.90% 5,369,205
2021-06-03 2021-06-01 29.963 158,322 +9,178 0.89% 4,743,738
2021-05-31 2021-05-27 30.780 149,144 +2,753 0.84% 4,590,616
2021-05-28 2021-05-26 31.542 146,391 +92 0.82% 4,617,530
2021-05-03 2021-04-29 30.725 146,299 +3,855 0.82% 4,495,078
2021-03-18 2021-03-16 27.239 142,444 +183 0.80% 3,879,993
2021-03-11 2021-03-09 27.293 142,261 +1,652 0.80% 3,882,758
2021-03-09 2021-03-05 28.437 140,609 +1,836 0.79% 3,998,530
2021-03-05 2021-03-03 29.854 138,773 +8,903 0.78% 4,142,880
2021-03-01 2021-02-25 29.472 129,870 -1,285 0.73% 3,827,568
2021-02-18 2021-02-16 28.928 131,155 -184 0.74% 3,793,990
2021-02-08 2021-02-04 29.472 131,339 -734 0.74% 3,870,863
2021-02-04 2021-02-02 30.072 132,073 -1,193 0.74% 3,971,640
2021-01-29 2021-01-27 31.706 133,266 +9,178 0.75% 4,225,315
2021-01-26 2021-01-22 33.449 124,088 +1,193 0.70% 4,150,639
2021-01-25 2021-01-21 30.834 122,895 -367 0.69% 3,789,374
2021-01-21 2021-01-19 29.418 123,262 +92 0.69% 3,626,100
2021-01-20 2021-01-18 28.001 123,170 +92 0.69% 3,448,934
2021-01-15 2021-01-13 28.928 123,078 -184 0.69% 3,560,342
2021-01-12 2021-01-08 29.309 123,262 +184 0.69% 3,612,670
2021-01-11 2021-01-07 29.527 123,078 -1,010 0.69% 3,634,097
2021-01-07 2021-01-05 31.052 124,088 -367 0.70% 3,853,199
2021-01-06 2021-01-04 30.725 124,455 -92 0.70% 3,823,915
2021-01-05 2020-12-31 31.107 124,547 +551 0.70% 3,874,237
2020-12-17 2020-12-15 27.402 123,996 +459 0.70% 3,397,758
2020-11-26 2020-11-24 29.145 123,537 +275 0.70% 3,600,540
2020-11-25 2020-11-23 28.873 123,262 -2,570 0.69% 3,558,950
2020-11-24 2020-11-20 29.091 125,832 +10,555 0.71% 3,660,574
2020-11-19 2020-11-17 25.114 115,277 +918 0.65% 2,895,079
2020-10-19 2020-10-15 26.149 114,359 +3,212 0.64% 2,990,394
2020-10-15 2020-10-12 25.278 111,147 -642 0.63% 2,809,522
2020-10-12 2020-10-08 25.386 111,789 -643 0.63% 2,837,931
2020-10-09 2020-10-07 22.663 112,432 +9,362 0.63% 2,548,004
2020-09-17 2020-09-15 18.479 103,070 -551 0.58% 1,904,605
2020-09-15 2020-09-11 18.021 103,621 +1,836 0.58% 1,867,369
2020-09-10 2020-09-08 17.803 101,785 +2,753 0.57% 1,812,102
2020-09-09 2020-09-07 18.174 99,032 +4,589 0.56% 1,799,776
2020-09-04 2020-09-02 19.634 94,443 +184 0.53% 1,854,263
2020-09-02 2020-08-31 19.634 94,259 +10,646 0.53% 1,850,650
2020-09-01 2020-08-28 17.498 83,613 -2,019 0.47% 1,463,073
2020-08-24 2020-08-20 15.798 85,632 +184 0.48% 1,352,854
2020-08-19 2020-08-17 17.258 85,448 +61,493 0.48% 1,474,701
2020-08-14 2020-08-12 17.694 23,955 -551 0.13% 423,866
2020-08-13 2020-08-11 18.392 24,506 +184 0.14% 450,704
2020-08-11 2020-08-07 18.958 24,322 +184 0.14% 461,100
2020-08-07 2020-08-05 20.396 24,138 +642 0.14% 492,327
2020-08-06 2020-08-04 21.791 23,496 -2,294 0.13% 512,001
2020-08-05 2020-08-03 21.791 25,790 +458 0.15% 561,989
2020-08-04 2020-07-31 21.617 25,332 +2,295 0.14% 547,593
2020-07-31 2020-07-29 24.297 23,037 +826 0.13% 559,729
2020-07-28 2020-07-24 21.704 22,211 +918 0.13% 482,063
2020-07-27 2020-07-23 21.617 21,293 +92 0.12% 460,283
2020-07-23 2020-07-21 18.479 21,201 +1,285 0.12% 391,768
2020-07-21 2020-07-17 18.261 19,916 +917 0.11% 363,683
2020-07-16 2020-07-14 17.171 18,999 -22,578 0.11% 326,237
2020-07-14 2020-07-10 16.365 41,577 -367 0.23% 680,409
2020-07-10 2020-07-08 16.583 41,944 +4,589 0.23% 695,555
2020-07-09 2020-07-07 16.191 37,355 +4,589 0.20% 604,804
2020-07-08 2020-07-06 15.907 32,766 +13,400 0.18% 521,222
2020-07-07 2020-07-03 15.167 19,366 -642 0.10% 293,715
2020-07-02 2020-06-29 14.861 20,008 -1,744 0.11% 297,348
2020-06-30 2020-06-26 15.254 21,752 -2,570 0.12% 331,798
2020-06-29 2020-06-24 15.254 24,322 -10,555 0.13% 371,000
2020-06-17 2020-06-15 15.690 34,877 +367 0.19% 547,203
2020-05-18 2020-05-14 18.740 34,510 -1,101 0.19% 646,726
2020-05-15 2020-05-13 18.958 35,611 -1,101 0.19% 675,119
2020-04-15 2020-04-09 19.939 36,712 +367 0.20% 731,991
2020-04-14 2020-04-08 19.939 36,345 +367 0.20% 724,674
2020-04-08 2020-04-06 20.375 35,978 -1,928 0.19% 733,036
2020-04-06 2020-04-02 19.939 37,906 -1,835 0.20% 755,798
2020-03-26 2020-03-24 19.045 39,741 +550 0.21% 756,880
2020-03-05 2020-03-03 22.445 39,191 +1,377 0.21% 879,631
2020-03-03 2020-02-28 23.262 37,814 +367 0.20% 879,624
2020-02-21 2020-02-19 24.460 37,447 -1,009 0.20% 915,968
2020-02-20 2020-02-18 24.842 38,456 +9,178 0.21% 955,313
2020-02-12 2020-02-10 24.896 29,278 -3,121 0.16% 728,911
2020-02-11 2020-02-07 25.223 32,399 -2,478 0.17% 817,202
2020-01-30 2020-01-24 26.748 34,877 +3,396 0.19% 932,905
2020-01-21 2020-01-17 27.239 31,481 +367 0.17% 857,502
2020-01-16 2020-01-14 23.861 31,114 +1,010 0.17% 742,415
2020-01-03 2019-12-31 22.336 30,104 -918 0.16% 672,396
2019-12-18 2019-12-16 21.682 31,022 +1,836 0.17% 672,620
2019-12-16 2019-12-12 22.172 29,186 +1,560 0.16% 647,121
2019-12-02 2019-11-28 23.262 27,626 +2,753 0.15% 642,632
2019-11-20 2019-11-18 22.009 24,873 -1,652 0.13% 547,427
2019-11-14 2019-11-12 23.752 26,525 +2,111 0.14% 630,026
2019-11-06 2019-11-04 21.791 24,414 -734 0.13% 532,005
2019-11-01 2019-10-30 21.791 25,148 +184 0.14% 548,000
2019-10-23 2019-10-21 23.207 24,964 -459 0.13% 579,349
2019-10-14 2019-10-10 24.079 25,423 -1,102 0.14% 612,161
2019-10-10 2019-10-08 23.861 26,525 +276 0.14% 632,916
2019-09-30 2019-09-26 24.079 26,249 -276 0.14% 632,051
2019-09-27 2019-09-25 23.970 26,525 -275 0.14% 635,806
2019-09-26 2019-09-24 24.896 26,800 -275 0.14% 667,218
2019-09-25 2019-09-23 24.842 27,075 +2,386 0.15% 672,590
2019-09-20 2019-09-18 24.406 24,689 +92 0.13% 602,557
2019-09-18 2019-09-16 24.188 24,597 +550 0.13% 594,952
2019-09-06 2019-09-04 27.892 24,047 +1,652 0.13% 670,730
2019-09-02 2019-08-29 26.912 22,395 -1,560 0.12% 602,691
2019-08-29 2019-08-27 29.418 23,955 -41,118 0.13% 704,704
2019-08-07 2019-08-05 41.403 65,073 -367 0.35% 2,694,208
2019-07-26 2019-07-24 42.819 65,440 +826 0.35% 2,802,093
2019-06-26 2019-06-24 43.582 64,614 +1,836 0.35% 2,816,005
2019-06-21 2019-06-19 43.555 62,778 +275 0.34% 2,734,304
2019-04-23 2019-04-17 43.719 62,503 +1,097 0.34% 2,732,586
2019-04-04 2019-04-02 47.604 61,406 +365 0.33% 2,923,185
2019-02-22 2019-02-20 41.148 61,041 +2,467 0.33% 2,511,688
2019-01-23 2019-01-21 39.615 58,574 +1,371 0.32% 2,320,436
2018-12-27 2018-12-20 41.585 57,203 -183 0.31% 2,378,804
2018-12-17 2018-12-13 42.625 57,386 +457 0.31% 2,446,074
2018-12-07 2018-12-05 39.615 56,929 -183 0.31% 2,255,269
2018-11-12 2018-11-08 40.819 57,112 -639 0.31% 2,331,269
2018-11-05 2018-11-01 43.719 57,751 +548 0.31% 2,524,832
2018-10-23 2018-10-19 45.087 57,203 +3,107 0.31% 2,579,124
2018-10-15 2018-10-11 48.097 54,096 +2,193 0.29% 2,601,838
2018-10-12 2018-10-10 49.027 51,903 +366 0.28% 2,544,642
2018-10-11 2018-10-09 49.027 51,537 +1,644 0.28% 2,526,698
2018-10-10 2018-10-08 49.246 49,893 +183 0.27% 2,457,018
2018-10-08 2018-10-04 48.699 49,710 +457 0.27% 2,420,806
2018-10-05 2018-10-03 49.246 49,253 +548 0.27% 2,425,501
2018-09-28 2018-09-26 49.300 48,705 +366 0.26% 2,401,179
2018-09-19 2018-09-17 49.629 48,339 +639 0.26% 2,399,005
2018-09-18 2018-09-14 49.793 47,700 +1,006 0.26% 2,375,122
2018-09-14 2018-09-12 48.425 46,694 +12,518 0.25% 2,261,156
2018-09-13 2018-09-11 48.644 34,176 +2,742 0.18% 1,662,452
2018-09-12 2018-09-10 47.714 31,434 +731 0.17% 1,499,831
2018-07-25 2018-07-23 44.485 30,703 +183 0.17% 1,365,833
2018-06-27 2018-06-25 42.132 30,520 -92 0.17% 1,285,883
2018-06-26 2018-06-22 43.774 30,612 -91 0.17% 1,340,010
2018-06-15 2018-06-13 44.521 30,703 +320 0.17% 1,366,932
2018-05-28 2018-05-24 43.971 30,383 +2,456 0.17% 1,335,986
2018-05-18 2018-05-16 43.971 27,927 -455 0.15% 1,227,992
2018-04-19 2018-04-17 43.862 28,382 +4,094 0.15% 1,244,879
2018-04-18 2018-04-16 44.521 24,288 +3,638 0.13% 1,081,329
2018-04-16 2018-04-12 44.026 20,650 +2,002 0.11% 909,146
2018-03-28 2018-03-26 42.872 18,648 -637 0.10% 799,481
2018-02-09 2018-02-07 43.862 19,285 -91 0.10% 845,870
2018-02-08 2018-02-06 42.817 19,376 -273 0.11% 829,627
2018-02-06 2018-02-02 41.993 19,649 -182 0.11% 825,116
2018-02-02 2018-01-31 41.828 19,831 +91 0.11% 829,489
2018-02-01 2018-01-30 41.058 19,740 -5,367 0.11% 810,492
2018-01-31 2018-01-29 42.542 25,107 +91 0.14% 1,068,113
2018-01-30 2018-01-26 45.071 25,016 -728 0.14% 1,127,491
2018-01-26 2018-01-24 45.071 25,744 -35,477 0.14% 1,160,302
2018-01-25 2018-01-23 50.787 61,221 +2,820 0.33% 3,109,236
2018-01-23 2018-01-19 50.073 58,401 +90 0.32% 2,924,286
2018-01-17 2018-01-15 51.447 58,311 -90 0.32% 2,999,905
2018-01-15 2018-01-11 50.347 58,401 -3,184 0.32% 2,940,336
2018-01-12 2018-01-10 49.468 61,585 +3,729 0.33% 3,046,482
2018-01-11 2018-01-09 49.138 57,856 -909 0.31% 2,842,936
2018-01-09 2018-01-05 48.149 58,765 +727 0.32% 2,829,463
2018-01-08 2018-01-04 49.523 58,038 -636 0.32% 2,874,210
2018-01-04 2018-01-02 49.468 58,674 -546 0.32% 2,902,481
2018-01-03 2017-12-29 46.830 59,220 -455 0.32% 2,773,251
2018-01-02 2017-12-28 47.709 59,675 -182 0.32% 2,847,039
2017-12-29 2017-12-27 41.773 59,857 +9,097 0.33% 2,500,402
2017-12-19 2017-12-15 41.003 50,760 -546 0.28% 2,081,333
2017-12-14 2017-12-12 41.773 51,306 -1,364 0.28% 2,143,201
2017-12-05 2017-12-01 41.553 52,670 -91 0.29% 2,188,600
2017-12-04 2017-11-30 41.663 52,761 +363 0.29% 2,198,181
2017-11-30 2017-11-28 40.674 52,398 +273 0.28% 2,131,217
2017-11-17 2017-11-15 40.729 52,125 +2,820 0.28% 2,122,978
2017-11-14 2017-11-10 41.278 49,305 +273 0.27% 2,035,224
2017-11-08 2017-11-06 40.014 49,032 -546 0.27% 1,961,969
2017-11-07 2017-11-03 39.629 49,578 +15,192 0.27% 1,964,742
2017-10-31 2017-10-27 40.344 34,386 -273 0.19% 1,387,263
2017-10-27 2017-10-25 40.674 34,659 +1,820 0.19% 1,409,707
2017-10-23 2017-10-19 39.959 32,839 +91 0.18% 1,312,217
2017-10-18 2017-10-16 40.454 32,748 +545 0.18% 1,324,780
2017-10-13 2017-10-11 40.454 32,203 +91 0.17% 1,302,733
2017-10-11 2017-10-09 39.684 32,112 +3,093 0.17% 1,274,341
2017-09-21 2017-09-19 41.663 29,019 +728 0.16% 1,209,018
2017-09-20 2017-09-18 40.564 28,291 -1,365 0.15% 1,147,588
2017-09-06 2017-09-04 34.188 29,656 +91 0.16% 1,013,874
2017-09-05 2017-09-01 33.968 29,565 +273 0.16% 1,004,263
2017-08-25 2017-08-22 35.012 29,292 -455 0.16% 1,025,580
2017-07-20 2017-07-18 38.475 29,747 +91 0.16% 1,144,518
2017-07-18 2017-07-14 39.684 29,656 -182 0.16% 1,176,877
2017-07-04 2017-06-30 40.234 29,838 +182 0.16% 1,200,500
2017-07-03 2017-06-29 39.245 29,656 -545 0.16% 1,163,837
2017-06-26 2017-06-22 39.300 30,201 +182 0.16% 1,186,885
2017-06-21 2017-06-19 40.014 30,019 +1,637 0.16% 1,201,182
2017-06-16 2017-06-14 40.445 28,382 +225 0.15% 1,147,897
2017-04-26 2017-04-24 40.278 28,157 +1,354 0.15% 1,134,117
2017-04-21 2017-04-19 40.943 26,803 +180 0.15% 1,097,399
2017-04-20 2017-04-18 41.109 26,623 -2,166 0.15% 1,094,455
2017-03-15 2017-03-13 38.782 28,789 +361 0.16% 1,116,507
2017-03-02 2017-02-28 41.331 28,428 +2,708 0.16% 1,174,957
2017-02-21 2017-02-17 40.777 25,720 +1,173 0.14% 1,048,783
2017-02-09 2017-02-07 40.445 24,547 +1,805 0.13% 992,792
2017-01-18 2017-01-16 38.949 22,742 +902 0.12% 885,770
2017-01-11 2017-01-09 39.336 21,840 -1,534 0.12% 859,108
2017-01-09 2017-01-05 41.220 23,374 +1,354 0.13% 963,480
2017-01-06 2017-01-04 38.228 22,020 +1,624 0.12% 841,789
2017-01-05 2017-01-03 38.007 20,396 +90 0.11% 775,186
2016-12-06 2016-12-02 37.896 20,306 +452 0.11% 769,516
2016-12-01 2016-11-29 38.450 19,854 +1,353 0.11% 763,386
2016-11-30 2016-11-28 40.057 18,501 +1,174 0.10% 741,089
2016-11-25 2016-11-23 40.943 17,327 -452 0.09% 709,422
2016-11-23 2016-11-21 40.555 17,779 -90 0.10% 721,033
2016-11-18 2016-11-16 41.830 17,869 -90 0.10% 747,453
2016-10-24 2016-10-19 43.436 17,959 +1,083 0.10% 780,073
2016-10-17 2016-10-13 43.769 16,876 +90 0.09% 738,641
2016-10-14 2016-10-12 44.212 16,786 +181 0.09% 742,142
2016-09-19 2016-09-14 44.988 16,605 -903 0.09% 747,019
2016-09-08 2016-09-06 46.151 17,508 +1,354 0.10% 808,013
2016-09-07 2016-09-05 46.539 16,154 +2,707 0.09% 751,790
2016-09-02 2016-08-31 48.201 13,447 -271 0.07% 648,159
2016-09-01 2016-08-30 46.151 13,718 -1,895 0.08% 633,101
2016-08-31 2016-08-29 46.206 15,613 -1,805 0.09% 721,422
2016-08-26 2016-08-24 45.486 17,418 +2,888 0.10% 792,279
2016-08-25 2016-08-23 45.985 14,530 +361 0.08% 668,160
2016-08-22 2016-08-18 44.988 14,169 +3,159 0.08% 637,429
2016-08-15 2016-08-11 44.932 11,010 +271 0.06% 494,704
2016-08-11 2016-08-09 45.431 10,739 +1,805 0.06% 487,882
2016-08-10 2016-08-08 45.431 8,934 -91 0.05% 405,879
2016-07-26 2016-07-22 45.874 9,025 +181 0.05% 414,013
2016-07-11 2016-07-07 46.040 8,844 -90 0.05% 407,180
2016-06-16 2016-06-14 45.370 8,934 +64 0.05% 405,338
2016-06-15 2016-06-13 44.924 8,870 -1,254 0.05% 398,474
2016-05-20 2016-05-18 45.761 10,124 +448 0.06% 463,283
2016-05-19 2016-05-17 46.207 9,676 +1,523 0.05% 447,102
2016-05-18 2016-05-16 46.375 8,153 -2,957 0.04% 378,093
2016-05-17 2016-05-13 45.984 11,110 -448 0.06% 510,883
2016-05-13 2016-05-11 45.538 11,558 -7,884 0.06% 526,324
2016-05-05 2016-05-03 44.980 19,442 +1,702 0.11% 874,493
2016-02-02 2016-01-29 44.031 17,740 +896 0.10% 781,108
2016-01-29 2016-01-27 44.087 16,844 -90 0.09% 742,596
2016-01-28 2016-01-26 44.366 16,934 -179 0.09% 751,289
2016-01-21 2016-01-19 47.323 17,113 -89 0.09% 809,846
2016-01-14 2016-01-12 46.375 17,202 -90 0.09% 797,738
2016-01-07 2016-01-05 50.225 17,292 +2,688 0.10% 868,497
2016-01-06 2016-01-04 50.225 14,604 -179 0.08% 733,491
2015-12-30 2015-12-28 50.393 14,783 -896 0.08% 744,956
2015-12-29 2015-12-24 50.951 15,679 -628 0.09% 798,858
2015-12-28 2015-12-22 51.118 16,307 -179 0.09% 833,585
2015-12-09 2015-12-07 51.955 16,486 -89 0.09% 856,536
2015-12-04 2015-12-02 52.960 16,575 -2,240 0.11% 877,809
2015-12-03 2015-12-01 50.449 18,815 -179 0.12% 949,190
2015-12-02 2015-11-30 50.002 18,994 +89 0.12% 949,740
2015-11-30 2015-11-26 49.611 18,905 +4,838 0.12% 937,905
2015-11-27 2015-11-25 50.337 14,067 +448 0.09% 708,090
2015-11-26 2015-11-24 48.495 13,619 +3,584 0.09% 660,458
2015-11-25 2015-11-23 53.462 10,035 -3,225 0.06% 536,492
2015-11-24 2015-11-20 54.801 13,260 0.08% 726,667

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top