History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.370 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.880 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 10.880 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 11.010 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 11.480 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 11.490 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 11.490 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 11.140 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.040 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.030 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 11.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 10.980 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 11.370 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.880 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.300 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.330 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.210 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 11.270 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 11.300 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 11.100 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 11.030 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 11.190 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 11.040 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 10.800 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.000 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.500 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.420 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 10.480 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 10.480 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 10.590 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 10.570 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 10.410 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 10.350 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.360 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.540 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 10.740 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.140 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.700 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.600 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.200 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.100 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.990 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.030 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.990 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.000 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.030 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.000 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.000 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.920 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.080 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.110 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.110 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.330 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.300 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.260 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.300 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.240 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.200 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.280 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.200 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.200 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 9.180 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.250 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.120 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.050 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.150 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.150 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.140 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.140 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.300 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.771 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 10.154 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.740 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.802 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.553 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.708 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.646 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.646 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.843 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 10.330 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 9.885 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.988 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.408 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.387 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.377 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.221 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 9.180 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 9.325 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.325 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.273 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 9.470 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.346 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.429 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.491 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 9.491 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.377 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 9.408 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.408 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.449 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 9.532 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 9.501 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.418 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 9.418 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 9.460 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 9.532 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 9.553 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.553 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 9.553 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 9.532 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 9.719 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 9.532 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 9.460 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 9.460 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 9.740 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 9.740 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 9.429 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 9.532 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 9.470 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 9.449 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 9.449 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 9.481 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 10.133 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 9.864 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 9.232 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 10.361 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 9.957 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 10.320 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 10.859 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 11.915 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 11.397 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 10.506 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.615 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.921 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.118 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.066 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.994 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 9.014 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.097 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.807 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.108 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.470 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 10.040 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.947 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.874 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.874 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.947 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.750 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 9.999 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.750 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.833 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 9.833 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 9.740 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 9.864 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 9.626 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 9.936 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 9.947 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 9.843 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 9.988 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 10.040 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 9.864 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 9.988 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 10.050 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 10.185 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 9.999 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 10.164 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 10.693 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 10.983 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 11.314 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 11.915 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 11.936 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 11.791 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 11.791 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 11.812 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 11.812 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 11.812 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 11.812 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 11.895 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 11.895 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 12.019 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 12.102 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 12.123 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 12.081 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 11.915 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 11.915 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 12.123 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 12.247 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 12.454 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 12.496 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 12.537 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 12.641 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 12.744 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 12.952 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 12.952 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 12.806 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 12.993 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 12.993 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 12.993 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 12.993 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 12.972 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 12.972 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 13.138 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 13.179 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 12.972 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 13.283 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 13.366 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 13.055 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 13.055 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 13.055 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 12.972 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 13.242 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 13.242 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 12.952 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 12.952 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 13.262 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 13.262 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 13.470 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 13.449 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 13.325 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 13.242 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 13.117 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 13.117 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 12.806 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 12.786 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 12.972 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 12.952 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 13.138 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 12.910 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 13.594 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 12.869 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 12.827 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 12.806 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 12.765 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 12.703 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 12.703 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 12.703 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 12.703 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 13.179 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 13.179 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 13.366 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 13.532 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 13.532 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 13.705 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 14.376 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 14.376 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 14.083 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 14.062 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 14.670 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 14.271 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 13.936 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 13.264 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 12.613 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 12.320 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 13.327 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 13.642 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 14.817 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 15.006 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 15.531 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 15.699 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 15.489 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 15.825 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 15.741 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 15.720 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 15.489 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 15.342 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 15.195 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 15.426 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 15.510 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 15.657 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 15.027 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 14.880 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 14.691 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 14.502 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 14.691 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 14.376 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 14.376 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 14.376 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 14.062 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 14.334 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 13.894 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 14.083 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 13.894 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 14.062 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 13.747 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 13.852 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 13.621 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 13.474 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 13.453 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 13.432 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 13.453 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 13.642 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 13.915 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 14.313 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 14.376 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 14.670 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 14.775 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 14.586 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 14.481 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 14.460 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 14.020 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 13.726 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 13.621 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 13.117 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 13.201 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 12.592 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 12.383 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 12.152 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 12.131 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 11.543 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 11.690 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 11.543 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 11.543 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 11.690 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 11.459 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 11.438 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 11.669 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 11.858 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 11.837 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 11.837 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 12.068 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 12.236 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 12.529 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 12.529 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 12.488 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 12.508 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 12.508 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 12.508 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 12.446 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 12.446 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 12.676 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 12.697 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 12.718 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 12.634 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 13.053 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 12.837 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 12.729 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 12.729 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 12.729 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 12.729 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 12.578 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 12.406 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 12.298 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 12.837 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 12.923 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 12.794 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 12.406 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 12.276 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 12.211 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 12.190 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 12.190 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 11.866 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 12.514 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 12.514 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 12.600 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 12.514 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 11.931 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 11.866 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 11.715 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 11.586 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 11.651 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 11.953 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 11.758 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 11.866 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 12.039 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 12.082 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 12.082 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 12.082 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 12.319 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 12.406 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 12.514 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 12.945 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 12.578 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 12.945 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 12.816 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 12.190 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 12.039 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 13.031 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 13.074 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 13.247 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 12.816 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 12.816 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 13.139 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 13.312 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 12.557 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 12.298 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 12.406 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 12.406 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 11.866 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 11.996 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 12.168 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 12.276 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 11.521 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 11.456 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 11.327 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 11.090 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 11.090 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 12.255 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 12.255 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 12.492 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 12.298 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 12.514 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 12.470 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 12.708 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 12.319 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 12.298 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 12.621 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 13.118 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 12.621 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 12.514 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 12.643 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 12.837 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 12.406 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 12.967 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 12.945 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 12.923 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 12.923 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 13.053 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 13.420 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 12.211 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 12.082 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 12.514 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 12.923 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 13.355 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 13.959 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 13.873 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 14.347 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 14.175 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 14.520 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 14.412 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 14.218 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 14.563 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 14.477 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 14.563 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 14.887 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 14.563 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 14.542 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 14.520 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 15.642 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 14.757 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 14.628 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 14.563 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 14.563 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 14.563 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 14.498 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 14.261 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 14.347 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 14.347 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 14.304 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 14.563 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 14.585 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 14.563 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 14.563 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 14.455 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 14.240 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 14.218 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 14.585 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 14.175 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 14.024 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 13.894 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 13.463 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 13.139 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 12.816 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 12.255 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 11.866 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 11.866 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 12.729 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 12.665 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 12.276 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 12.923 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 12.384 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 12.233 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 12.233 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 12.362 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 12.104 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 12.492 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 12.578 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 12.665 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 12.147 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 12.190 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 12.190 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 12.211 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 11.866 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 11.985 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 11.985 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 12.203 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 12.770 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 12.922 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 12.857 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 12.966 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 13.118 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 13.685 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 13.772 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 12.966 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 13.249 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 13.271 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 13.358 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 13.445 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 13.401 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 13.685 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 13.445 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 14.142 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 14.535 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 14.818 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 14.469 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 14.556 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 15.014 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 15.058 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 15.058 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 15.036 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 15.036 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 14.382 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 14.230 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 14.164 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 13.924 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 13.837 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 14.208 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 13.815 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 13.685 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 13.641 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 13.075 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 13.031 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 13.663 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 14.077 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 13.903 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 14.665 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 14.622 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 14.578 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 14.121 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 13.554 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 13.489 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 12.857 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 12.094 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 12.355 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 12.225 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 11.549 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 11.070 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 11.331 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 10.895 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 10.808 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 10.983 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 11.113 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 11.288 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 10.787 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 10.895 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 10.917 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 11.288 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 10.841 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 10.797 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 10.895 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 10.787 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 10.569 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 10.895 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 10.895 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 10.678 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 10.895 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 11.201 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 10.917 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 10.351 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 10.917 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 11.353 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 12.050 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 12.094 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 11.985 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 12.726 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 12.661 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 13.532 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 14.273 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 14.164 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 14.164 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 13.075 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 13.292 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 12.595 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 12.421 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 13.184 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 13.184 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 13.184 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 13.184 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 13.184 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 13.184 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 13.184 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 13.184 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 13.184 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 13.184 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 13.184 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 13.184 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 13.184 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 13.184 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 13.184 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 13.184 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 13.184 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 13.184 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 13.184 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 13.184 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 13.184 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 13.184 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 13.184 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 13.184 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 13.184 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 13.184 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 13.184 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 13.184 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 13.184 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 13.184 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 13.184 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 13.184 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 13.184 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 13.184 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 13.184 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 13.184 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 13.184 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 13.184 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 13.184 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 13.184 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 13.184 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 13.184 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 13.184 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 13.184 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 13.184 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 13.184 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 13.184 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 13.184 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 13.184 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 13.184 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 13.184 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 13.184 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 13.184 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 13.184 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 13.184 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 13.184 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 13.184 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 13.184 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 13.184 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 13.184 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 13.184 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 13.184 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 13.184 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 13.184 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 13.184 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 13.184 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 13.184 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 13.184 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 13.184 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 13.184 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 13.184 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 13.184 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 13.184 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 13.184 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 13.184 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 13.184 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 13.184 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 13.184 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 13.184 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 13.184 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 13.184 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 13.184 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 13.184 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 13.184 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 13.184 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 13.184 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 13.184 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 13.184 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 13.184 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 13.184 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 13.184 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 13.184 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 13.184 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 13.184 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 13.184 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 13.184 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 13.184 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 13.184 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 13.184 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 13.184 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 13.184 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 13.184 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 13.184 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 13.184 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 13.184 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 13.184 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 13.184 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 13.184 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 13.184 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 13.184 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 13.184 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 13.184 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 13.184 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 13.184 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 13.184 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 13.184 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 13.184 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 13.184 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 13.184 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 13.184 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 13.184 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 13.184 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 13.184 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 13.184 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 13.184 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 13.184 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 13.184 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 13.184 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 13.184 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 13.184 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 13.184 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 13.184 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 13.184 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 13.184 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 13.184 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 13.184 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 13.184 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 13.184 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 13.184 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 13.184 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 13.184 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 13.184 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 13.184 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 13.184 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 13.184 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 13.184 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 13.184 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 13.184 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 13.184 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 13.184 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 13.184 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 13.184 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 13.184 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 13.184 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 13.184 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 13.184 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 13.184 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 13.184 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 13.184 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 13.184 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 13.184 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 13.184 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 13.184 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 13.184 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 13.184 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 13.184 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 13.184 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 13.184 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 13.184 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 13.184 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 13.184 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 13.184 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 13.184 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 13.184 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 13.184 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 13.184 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 13.184 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 13.184 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 13.184 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 13.184 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 13.184 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 13.184 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 13.184 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 13.184 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 13.184 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 13.184 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 13.184 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 13.184 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 13.184 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 13.184 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 13.184 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 13.184 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 13.184 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 13.184 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 13.184 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 13.184 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 13.184 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 13.184 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 13.184 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 13.184 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 13.184 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 13.184 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 13.184 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 13.184 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 13.184 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 13.184 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 13.184 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 13.184 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 13.184 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 13.184 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 13.184 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 13.184 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 13.184 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 13.184 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 13.184 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 13.184 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 13.184 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 13.184 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 13.184 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 13.184 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 13.184 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 13.184 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 13.184 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 13.184 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 13.184 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 13.184 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 13.184 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 13.184 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 13.184 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 13.184 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 13.184 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 13.184 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 13.184 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 13.184 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 13.184 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 13.184 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 13.184 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 13.184 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 13.184 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 13.184 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 13.184 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 13.184 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 13.184 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 13.184 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 13.184 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 13.184 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 13.184 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 13.184 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 13.184 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 13.184 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 13.184 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 13.184 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 13.184 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 13.184 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 13.184 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 13.184 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 13.184 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 13.184 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 13.184 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 13.184 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 13.184 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 13.184 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 13.184 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 13.184 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 13.184 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 13.184 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 13.184 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 13.184 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 13.184 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 13.184 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 13.184 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 13.184 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 13.184 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 13.184 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 13.184 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 13.184 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 13.184 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 13.184 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 13.184 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 13.184 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 13.184 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 13.184 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 13.184 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 13.184 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 13.184 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 13.184 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 13.184 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 13.184 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 13.184 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 13.184 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 13.271 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 13.075 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 13.075 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 12.835 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 12.530 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 11.963 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 12.007 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 11.658 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 11.615 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 11.702 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 9.969 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 8.520 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 10.580 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 11.571 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 12.530 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 12.312 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 12.639 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 12.595 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 12.748 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 12.900 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 12.530 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 12.094 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 12.421 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 13.031 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 13.075 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 13.401 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 12.748 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 12.530 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 13.009 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 12.464 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 11.876 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 11.876 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 11.288 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 12.159 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 12.987 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 13.968 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 13.837 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 13.815 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 13.401 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 18.304 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 22.336 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 23.970 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 25.005 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 26.476 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 26.531 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 26.531 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 26.149 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 26.040 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 26.258 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 26.258 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 26.040 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 25.822 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 25.495 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 25.713 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 23.643 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 23.916 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 24.569 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 25.822 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 25.332 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 22.881 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 22.717 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 22.499 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 22.881 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 23.262 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 21.845 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 22.118 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 23.643 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 23.534 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 24.025 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 25.332 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 26.748 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 26.694 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 26.476 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 26.149 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 26.694 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 26.803 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 28.056 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 29.690 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 29.690 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 30.344 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 29.963 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 30.289 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 30.616 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 30.616 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 30.834 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 30.725 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 31.107 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 31.379 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 31.216 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 31.815 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 31.107 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 31.815 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 30.289 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 29.581 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 29.963 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 29.472 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 30.289 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 31.325 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 31.433 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 31.433 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 31.161 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 32.469 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 31.651 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 32.578 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 33.013 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 32.741 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 33.939 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 33.939 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 34.103 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 34.212 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 33.939 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 35.192 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 36.609 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 36.228 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 38.298 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 37.099 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 38.080 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 33.939 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 34.593 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 34.266 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 34.702 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 34.811 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 37.154 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 39.660 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 33.286 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 31.052 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 31.597 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 32.632 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 29.418 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 30.072 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 29.854 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 31.270 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 31.216 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 30.834 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 31.651 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 32.196 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 32.196 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 31.052 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 31.270 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 28.328 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 27.293 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 30.235 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 31.978 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 32.305 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 31.869 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 32.251 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 32.251 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 32.087 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 34.866 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 35.465 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 35.955 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 38.733 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 38.733 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 39.769 | 0 | -86,412 | ||
| 2021-08-13 | 2021-08-11 | 39.660 | 86,412 | -183 | 0.49% | 3,427,064 |
| 2021-08-12 | 2021-08-10 | 43.582 | 86,595 | -368 | 0.49% | 3,773,980 |
| 2021-08-10 | 2021-08-06 | 38.134 | 86,963 | -6,149 | 0.49% | 3,316,266 |
| 2021-08-03 | 2021-07-30 | 32.850 | 93,112 | -1,285 | 0.52% | 3,058,720 |
| 2021-07-26 | 2021-07-22 | 42.656 | 94,397 | -4,405 | 0.53% | 4,026,584 |
| 2021-07-19 | 2021-07-15 | 48.267 | 98,802 | -9,454 | 0.56% | 4,768,878 |
| 2021-07-16 | 2021-07-14 | 50.283 | 108,256 | -459 | 0.61% | 5,443,403 |
| 2021-07-15 | 2021-07-13 | 48.921 | 108,715 | +31,757 | 0.61% | 5,318,419 |
| 2021-07-12 | 2021-07-08 | 52.080 | 76,958 | -918 | 0.43% | 4,008,007 |
| 2021-07-08 | 2021-07-06 | 53.279 | 77,876 | -17,989 | 0.44% | 4,149,151 |
| 2021-07-06 | 2021-07-02 | 56.384 | 95,865 | +19,731 | 0.54% | 5,405,268 |
| 2021-07-05 | 2021-06-30 | 53.715 | 76,134 | +22,013 | 0.43% | 4,089,520 |
| 2021-07-02 | 2021-06-29 | 54.477 | 54,121 | -694 | 0.30% | 2,948,374 |
| 2021-06-28 | 2021-06-24 | 51.372 | 54,815 | +30,981 | 0.31% | 2,815,969 |
| 2021-06-23 | 2021-06-21 | 48.866 | 23,834 | +23,834 | 0.13% | 1,164,679 |
| 2020-08-19 | 2020-08-17 | 17.258 | 0 | -92 | ||
| 2020-03-31 | 2020-03-27 | 19.612 | 92 | -25,515 | 0.00% | 1,804 |
| 2020-03-23 | 2020-03-19 | 19.045 | 25,607 | -459 | 0.14% | 487,693 |
| 2020-03-06 | 2020-03-04 | 21.377 | 26,066 | -183 | 0.14% | 557,212 |
| 2020-03-05 | 2020-03-03 | 22.445 | 26,249 | -92 | 0.14% | 589,151 |
| 2020-01-08 | 2020-01-06 | 23.480 | 26,341 | -1,469 | 0.14% | 618,481 |
| 2020-01-06 | 2020-01-02 | 22.717 | 27,810 | -275 | 0.15% | 631,762 |
| 2020-01-02 | 2019-12-27 | 21.845 | 28,085 | -1,193 | 0.15% | 613,530 |
| 2019-12-30 | 2019-12-24 | 21.791 | 29,278 | -551 | 0.16% | 637,996 |
| 2019-12-23 | 2019-12-19 | 20.571 | 29,829 | -1,285 | 0.16% | 613,603 |
| 2019-12-20 | 2019-12-18 | 20.832 | 31,114 | -1,009 | 0.17% | 648,172 |
| 2019-12-18 | 2019-12-16 | 21.682 | 32,123 | -2,570 | 0.17% | 696,492 |
| 2019-12-17 | 2019-12-13 | 21.573 | 34,693 | -551 | 0.19% | 748,435 |
| 2019-12-16 | 2019-12-12 | 22.172 | 35,244 | -2,111 | 0.19% | 781,441 |
| 2019-12-11 | 2019-12-09 | 22.445 | 37,355 | -551 | 0.20% | 838,422 |
| 2019-12-09 | 2019-12-05 | 22.336 | 37,906 | -1,468 | 0.20% | 846,659 |
| 2019-12-06 | 2019-12-04 | 22.336 | 39,374 | -734 | 0.21% | 879,448 |
| 2019-12-05 | 2019-12-03 | 21.900 | 40,108 | -643 | 0.22% | 878,363 |
| 2019-11-29 | 2019-11-27 | 21.791 | 40,751 | -92 | 0.22% | 888,004 |
| 2019-11-25 | 2019-11-21 | 22.227 | 40,843 | -183 | 0.22% | 907,809 |
| 2019-11-19 | 2019-11-15 | 22.445 | 41,026 | -275 | 0.22% | 920,817 |
| 2019-11-14 | 2019-11-12 | 23.752 | 41,301 | -918 | 0.22% | 980,988 |
| 2019-11-13 | 2019-11-11 | 23.098 | 42,219 | -1,469 | 0.23% | 975,193 |
| 2019-11-12 | 2019-11-08 | 22.390 | 43,688 | -734 | 0.24% | 978,184 |
| 2019-11-11 | 2019-11-07 | 22.281 | 44,422 | -551 | 0.24% | 989,779 |
| 2019-11-07 | 2019-11-05 | 22.009 | 44,973 | -2,570 | 0.24% | 989,806 |
| 2019-11-06 | 2019-11-04 | 21.791 | 47,543 | -917 | 0.26% | 1,036,009 |
| 2019-11-05 | 2019-11-01 | 21.791 | 48,460 | -551 | 0.26% | 1,055,991 |
| 2019-11-04 | 2019-10-31 | 21.333 | 49,011 | -3,855 | 0.26% | 1,045,570 |
| 2019-11-01 | 2019-10-30 | 21.791 | 52,866 | -5,874 | 0.28% | 1,152,002 |
| 2019-10-25 | 2019-10-23 | 23.425 | 58,740 | -92 | 0.32% | 1,376,002 |
| 2019-10-16 | 2019-10-14 | 22.989 | 58,832 | -1,009 | 0.32% | 1,352,517 |
| 2019-10-15 | 2019-10-11 | 24.297 | 59,841 | -92 | 0.32% | 1,453,953 |
| 2019-10-09 | 2019-10-04 | 23.153 | 59,933 | -92 | 0.32% | 1,387,624 |
| 2019-09-27 | 2019-09-25 | 23.970 | 60,025 | -1,009 | 0.32% | 1,438,804 |
| 2019-09-25 | 2019-09-23 | 24.842 | 61,034 | -735 | 0.33% | 1,516,189 |
| 2019-09-23 | 2019-09-19 | 24.406 | 61,769 | -367 | 0.33% | 1,507,528 |
| 2019-09-18 | 2019-09-16 | 24.188 | 62,136 | -1,101 | 0.33% | 1,502,945 |
| 2019-09-17 | 2019-09-13 | 24.624 | 63,237 | -184 | 0.34% | 1,557,136 |
| 2019-09-16 | 2019-09-12 | 25.441 | 63,421 | -918 | 0.34% | 1,613,492 |
| 2019-09-13 | 2019-09-11 | 26.694 | 64,339 | -91 | 0.35% | 1,717,462 |
| 2019-09-11 | 2019-09-09 | 27.566 | 64,430 | -459 | 0.35% | 1,776,051 |
| 2019-09-06 | 2019-09-04 | 27.892 | 64,889 | -184 | 0.35% | 1,809,914 |
| 2019-06-21 | 2019-06-19 | 43.555 | 65,073 | -2,182 | 0.35% | 2,834,263 |
| 2019-06-12 | 2019-06-10 | 45.470 | 67,255 | -91 | 0.36% | 3,058,101 |
| 2019-05-29 | 2019-05-27 | 46.017 | 67,346 | -91 | 0.36% | 3,099,089 |
| 2019-05-27 | 2019-05-23 | 45.963 | 67,437 | -92 | 0.36% | 3,099,586 |
| 2019-05-03 | 2019-04-30 | 45.963 | 67,529 | -365 | 0.37% | 3,103,815 |
| 2019-04-29 | 2019-04-25 | 43.610 | 67,894 | -2,376 | 0.37% | 2,960,847 |
| 2019-04-26 | 2019-04-24 | 43.883 | 70,270 | -1,097 | 0.38% | 3,083,689 |
| 2019-04-12 | 2019-04-10 | 44.376 | 71,367 | -2,832 | 0.39% | 3,166,974 |
| 2019-04-08 | 2019-04-03 | 45.963 | 74,199 | -92 | 0.40% | 3,410,386 |
| 2019-03-29 | 2019-03-27 | 41.585 | 74,291 | -91 | 0.40% | 3,089,413 |
| 2019-03-20 | 2019-03-18 | 43.227 | 74,382 | -183 | 0.40% | 3,215,298 |
| 2019-03-05 | 2019-03-01 | 42.297 | 74,565 | -91 | 0.40% | 3,153,848 |
| 2019-02-20 | 2019-02-18 | 40.163 | 74,656 | -183 | 0.40% | 2,998,382 |
| 2019-01-23 | 2019-01-21 | 39.615 | 74,839 | -2,559 | 0.40% | 2,964,782 |
| 2019-01-22 | 2019-01-18 | 39.944 | 77,398 | -182 | 0.42% | 3,091,568 |
| 2019-01-21 | 2019-01-17 | 40.053 | 77,580 | +29,857 | 0.42% | 3,107,328 |
| 2019-01-18 | 2019-01-16 | 40.436 | 47,723 | +47,723 | 0.26% | 1,929,738 |
| 2018-01-26 | 2018-01-24 | 45.071 | 0 | -182 | ||
| 2018-01-08 | 2018-01-04 | 49.523 | 182 | -2,638 | 0.00% | 9,013 |
| 2017-12-22 | 2017-12-20 | 41.553 | 2,820 | -977,028 | 0.02% | 117,180 |
| 2017-12-21 | 2017-12-19 | 41.223 | 979,848 | +977,028 | 5.32% | 40,392,544 |
| 2017-12-06 | 2017-12-04 | 41.553 | 2,820 | -104,740 | 0.02% | 117,180 |
| 2017-12-04 | 2017-11-30 | 41.663 | 107,560 | +104,740 | 0.58% | 4,481,271 |
| 2017-11-21 | 2017-11-17 | 40.893 | 2,820 | -104,740 | 0.02% | 115,320 |
| 2017-11-16 | 2017-11-14 | 41.223 | 107,560 | +104,740 | 0.58% | 4,433,975 |
| 2017-06-16 | 2017-06-14 | 40.445 | 2,820 | +22 | 0.02% | 114,054 |
| 2017-02-16 | 2017-02-14 | 40.999 | 2,798 | -79,237 | 0.02% | 114,714 |
| 2017-01-11 | 2017-01-09 | 39.336 | 82,035 | +79,237 | 0.45% | 3,226,966 |
| 2017-01-09 | 2017-01-05 | 41.220 | 2,798 | -79,237 | 0.02% | 115,334 |
| 2017-01-06 | 2017-01-04 | 38.228 | 82,035 | +79,237 | 0.45% | 3,136,066 |
| 2016-12-08 | 2016-12-06 | 37.619 | 2,798 | -361 | 0.02% | 105,258 |
| 2016-12-02 | 2016-11-30 | 38.838 | 3,159 | -2 | 0.02% | 122,689 |
| 2016-12-01 | 2016-11-29 | 38.450 | 3,161 | -84,436 | 0.02% | 121,540 |
| 2016-11-08 | 2016-11-04 | 42.439 | 87,597 | -20,699 | 0.48% | 3,717,534 |
| 2016-11-04 | 2016-11-02 | 42.661 | 108,296 | +103,062 | 0.59% | 4,619,979 |
| 2016-11-02 | 2016-10-31 | 43.104 | 5,234 | -632 | 0.03% | 225,606 |
| 2016-10-26 | 2016-10-24 | 43.215 | 5,866 | -100,640 | 0.03% | 253,497 |
| 2016-10-25 | 2016-10-20 | 43.769 | 106,506 | -2,422 | 0.58% | 4,661,633 |
| 2016-10-20 | 2016-10-18 | 43.215 | 108,928 | +103,062 | 0.60% | 4,707,291 |
| 2016-10-19 | 2016-10-17 | 43.048 | 5,866 | -103,062 | 0.03% | 252,522 |
| 2016-10-14 | 2016-10-12 | 44.212 | 108,928 | +103,062 | 0.60% | 4,815,921 |
| 2016-10-13 | 2016-10-11 | 44.101 | 5,866 | -100,253 | 0.03% | 258,697 |
| 2016-09-29 | 2016-09-27 | 43.824 | 106,119 | -2,629 | 0.58% | 4,650,574 |
| 2016-09-28 | 2016-09-26 | 44.212 | 108,748 | +103,062 | 0.60% | 4,807,963 |
| 2016-09-27 | 2016-09-23 | 44.378 | 5,686 | -19,630 | 0.03% | 252,334 |
| 2016-09-26 | 2016-09-22 | 44.655 | 25,316 | -66,447 | 0.14% | 1,130,491 |
| 2016-09-22 | 2016-09-20 | 45.431 | 91,763 | -3,881 | 0.50% | 4,168,870 |
| 2016-09-20 | 2016-09-15 | 45.431 | 95,644 | +91,763 | 0.52% | 4,345,187 |
| 2016-09-15 | 2016-09-13 | 45.431 | 3,881 | -30,292 | 0.02% | 176,317 |
| 2016-09-14 | 2016-09-12 | 45.209 | 34,173 | -16,154 | 0.19% | 1,544,935 |
| 2016-09-13 | 2016-09-09 | 46.040 | 50,327 | -109,289 | 0.28% | 2,317,069 |
| 2016-09-12 | 2016-09-08 | 46.206 | 159,616 | -2,527 | 0.87% | 7,375,295 |
| 2016-09-07 | 2016-09-05 | 46.539 | 162,143 | +103,053 | 0.89% | 7,545,958 |
| 2016-09-05 | 2016-09-01 | 47.813 | 59,090 | -103,053 | 0.32% | 2,825,281 |
| 2016-08-31 | 2016-08-29 | 46.206 | 162,143 | +34,017 | 0.89% | 7,492,058 |
| 2016-08-30 | 2016-08-26 | 45.985 | 128,126 | +69,045 | 0.70% | 5,891,858 |
| 2016-08-23 | 2016-08-19 | 44.877 | 59,081 | -99,994 | 0.32% | 2,651,366 |
| 2016-07-21 | 2016-07-19 | 45.763 | 159,075 | -225,197 | 0.87% | 7,279,791 |
| 2016-06-20 | 2016-06-16 | 45.043 | 384,272 | +281,120 | 2.10% | 17,308,769 |
| 2016-06-16 | 2016-06-14 | 45.370 | 103,152 | -275,034 | 0.56% | 4,680,030 |
| 2016-06-03 | 2016-06-01 | 46.375 | 378,186 | -179 | 2.09% | 17,538,278 |
| 2016-06-02 | 2016-05-31 | 45.482 | 378,365 | -3,315 | 2.09% | 17,208,738 |
| 2016-05-18 | 2016-05-16 | 46.375 | 381,680 | +105,007 | 2.10% | 17,700,311 |
| 2016-05-12 | 2016-05-10 | 45.538 | 276,673 | -90 | 1.53% | 12,599,039 |
| 2016-05-06 | 2016-05-04 | 44.589 | 276,763 | -448 | 1.53% | 12,340,572 |
| 2016-05-05 | 2016-05-03 | 44.980 | 277,211 | +276,225 | 1.53% | 12,468,838 |
| 2016-04-27 | 2016-04-25 | 45.593 | 986 | -89 | 0.01% | 44,955 |
| 2016-04-05 | 2016-03-31 | 47.547 | 1,075 | -90 | 0.01% | 51,113 |
| 2016-03-24 | 2016-03-22 | 45.203 | 1,165 | -806 | 0.01% | 52,661 |
| 2016-03-17 | 2016-03-15 | 45.538 | 1,971 | -90 | 0.01% | 89,755 |
| 2016-02-26 | 2016-02-24 | 44.422 | 2,061 | -89 | 0.01% | 91,553 |
| 2016-02-22 | 2016-02-18 | 44.422 | 2,150 | -986 | 0.01% | 95,506 |
| 2016-02-19 | 2016-02-17 | 44.310 | 3,136 | -358 | 0.02% | 138,956 |
| 2016-02-18 | 2016-02-16 | 44.533 | 3,494 | -33,418 | 0.02% | 155,599 |
| 2016-02-12 | 2016-02-05 | 44.645 | 36,912 | +36,912 | 0.20% | 1,647,927 |
| 2016-01-22 | 2016-01-20 | 45.761 | 0 | -12,543 | ||
| 2016-01-13 | 2016-01-11 | 47.882 | 12,543 | -12,544 | 0.07% | 600,578 |
| 2015-12-29 | 2015-12-24 | 50.951 | 25,087 | -8,960 | 0.14% | 1,278,203 |
| 2015-12-04 | 2015-12-02 | 52.960 | 34,047 | +8,960 | 0.22% | 1,803,124 |
| 2015-12-03 | 2015-12-01 | 50.449 | 25,087 | -5,107 | 0.16% | 1,265,603 |
| 2015-12-02 | 2015-11-30 | 50.002 | 30,194 | -5,017 | 0.19% | 1,509,764 |
| 2015-11-27 | 2015-11-25 | 50.337 | 35,211 | +23,787 | 0.22% | 1,772,415 |
| 2015-11-25 | 2015-11-23 | 53.462 | 11,424 | -28,894 | 0.07% | 610,751 |
| 2015-11-24 | 2015-11-20 | 54.801 | 40,318 | 0.26% | 2,209,484 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy