History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.370 | 4,900 | +0 | 0.03% | 50,813 |
| 2025-10-13 | 2025-10-09 | 10.880 | 4,900 | +0 | 0.03% | 53,312 |
| 2025-10-10 | 2025-10-08 | 10.880 | 4,900 | +4,700 | 0.03% | 53,312 |
| 2025-10-09 | 2025-10-06 | 11.010 | 200 | +200 | 0.00% | 2,202 |
| 2025-10-03 | 2025-09-30 | 11.490 | 0 | -5,500 | ||
| 2025-10-02 | 2025-09-29 | 11.140 | 5,500 | +5,500 | 0.03% | 61,270 |
| 2025-09-30 | 2025-09-26 | 11.040 | 0 | -700 | ||
| 2025-09-29 | 2025-09-25 | 11.030 | 700 | +600 | 0.00% | 7,721 |
| 2025-09-26 | 2025-09-24 | 11.300 | 100 | -100 | 0.00% | 1,130 |
| 2025-09-25 | 2025-09-23 | 10.980 | 200 | +200 | 0.00% | 2,196 |
| 2025-09-11 | 2025-09-09 | 11.190 | 0 | -100 | ||
| 2025-09-10 | 2025-09-08 | 11.040 | 100 | -100 | 0.00% | 1,104 |
| 2025-09-09 | 2025-09-05 | 10.800 | 200 | -300 | 0.00% | 2,160 |
| 2025-09-08 | 2025-09-04 | 11.000 | 500 | +500 | 0.00% | 5,500 |
| 2025-08-22 | 2025-08-20 | 10.740 | 0 | -800 | ||
| 2025-08-21 | 2025-08-19 | 10.140 | 800 | +500 | 0.00% | 8,112 |
| 2025-08-20 | 2025-08-18 | 9.700 | 300 | -300 | 0.00% | 2,910 |
| 2025-08-19 | 2025-08-15 | 9.600 | 600 | +600 | 0.00% | 5,760 |
| 2025-08-14 | 2025-08-12 | 8.990 | 0 | -3,300 | ||
| 2025-08-12 | 2025-08-08 | 8.990 | 3,300 | -900 | 0.02% | 29,667 |
| 2025-08-11 | 2025-08-07 | 9.000 | 4,200 | -2,000 | 0.02% | 37,800 |
| 2025-08-07 | 2025-08-05 | 9.000 | 6,200 | +5,500 | 0.03% | 55,800 |
| 2025-08-06 | 2025-08-04 | 9.000 | 700 | +600 | 0.00% | 6,300 |
| 2025-08-05 | 2025-08-01 | 8.920 | 100 | -100 | 0.00% | 892 |
| 2025-08-04 | 2025-07-31 | 9.080 | 200 | -2,200 | 0.00% | 1,816 |
| 2025-07-31 | 2025-07-29 | 9.110 | 2,400 | +2,400 | 0.01% | 21,864 |
| 2025-07-24 | 2025-07-22 | 9.240 | 0 | -100 | ||
| 2025-07-23 | 2025-07-21 | 9.200 | 100 | +100 | 0.00% | 920 |
| 2025-07-22 | 2025-07-18 | 9.280 | 0 | -1,100 | ||
| 2025-07-21 | 2025-07-17 | 9.200 | 1,100 | -5,200 | 0.01% | 10,120 |
| 2025-07-18 | 2025-07-16 | 9.200 | 6,300 | -2,600 | 0.03% | 57,960 |
| 2025-07-17 | 2025-07-15 | 9.180 | 8,900 | +100 | 0.05% | 81,702 |
| 2025-07-10 | 2025-07-08 | 9.150 | 8,800 | -300 | 0.04% | 80,520 |
| 2025-07-03 | 2025-06-30 | 10.154 | 9,100 | +7,266 | 0.05% | 92,401 |
| 2025-07-02 | 2025-06-27 | 9.740 | 1,834 | -5,598 | 0.01% | 17,862 |
| 2025-06-30 | 2025-06-26 | 9.802 | 7,432 | -1,351 | 0.04% | 72,846 |
| 2025-06-27 | 2025-06-25 | 9.553 | 8,783 | +7,818 | 0.05% | 83,904 |
| 2025-06-26 | 2025-06-24 | 9.708 | 965 | +965 | 0.01% | 9,369 |
| 2025-06-23 | 2025-06-19 | 9.843 | 0 | -8,686 | ||
| 2025-06-20 | 2025-06-18 | 10.330 | 8,686 | +1,834 | 0.05% | 89,728 |
| 2025-06-19 | 2025-06-17 | 9.885 | 6,852 | +6,466 | 0.04% | 67,729 |
| 2025-06-18 | 2025-06-16 | 9.988 | 386 | -7,625 | 0.00% | 3,855 |
| 2025-06-17 | 2025-06-13 | 9.408 | 8,011 | -965 | 0.04% | 75,367 |
| 2025-06-16 | 2025-06-12 | 9.387 | 8,976 | +4,343 | 0.05% | 84,260 |
| 2025-06-12 | 2025-06-10 | 9.221 | 4,633 | +1,159 | 0.02% | 42,723 |
| 2025-06-11 | 2025-06-09 | 9.180 | 3,474 | -676 | 0.02% | 31,891 |
| 2025-06-10 | 2025-06-06 | 9.325 | 4,150 | -2,509 | 0.02% | 38,699 |
| 2025-06-06 | 2025-06-04 | 9.273 | 6,659 | +482 | 0.04% | 61,751 |
| 2025-06-05 | 2025-06-03 | 9.470 | 6,177 | +1,062 | 0.03% | 58,497 |
| 2025-06-04 | 2025-06-02 | 9.346 | 5,115 | +3,764 | 0.03% | 47,804 |
| 2025-06-03 | 2025-05-30 | 9.429 | 1,351 | +289 | 0.01% | 12,738 |
| 2025-06-02 | 2025-05-29 | 9.491 | 1,062 | -1,833 | 0.01% | 10,079 |
| 2025-05-30 | 2025-05-28 | 9.491 | 2,895 | -3,378 | 0.02% | 27,476 |
| 2025-05-27 | 2025-05-23 | 9.408 | 6,273 | -1,738 | 0.03% | 59,016 |
| 2025-05-23 | 2025-05-21 | 9.532 | 8,011 | -193 | 0.04% | 76,363 |
| 2025-05-22 | 2025-05-20 | 9.501 | 8,204 | +1,738 | 0.04% | 77,948 |
| 2025-05-20 | 2025-05-16 | 9.418 | 6,466 | +1,833 | 0.03% | 60,899 |
| 2025-05-19 | 2025-05-15 | 9.460 | 4,633 | +1,545 | 0.02% | 43,827 |
| 2025-05-09 | 2025-05-07 | 9.719 | 3,088 | +2,605 | 0.02% | 30,012 |
| 2025-05-08 | 2025-05-06 | 9.532 | 483 | +97 | 0.00% | 4,604 |
| 2025-05-06 | 2025-04-30 | 9.460 | 386 | -4,922 | 0.00% | 3,651 |
| 2025-04-30 | 2025-04-28 | 9.740 | 5,308 | -1,544 | 0.03% | 51,697 |
| 2025-04-28 | 2025-04-24 | 9.532 | 6,852 | +868 | 0.04% | 65,315 |
| 2025-04-24 | 2025-04-22 | 9.449 | 5,984 | +1,544 | 0.03% | 56,545 |
| 2025-04-23 | 2025-04-17 | 9.449 | 4,440 | -4,343 | 0.02% | 41,955 |
| 2025-04-22 | 2025-04-16 | 9.481 | 8,783 | +5,598 | 0.05% | 83,267 |
| 2025-04-17 | 2025-04-15 | 10.133 | 3,185 | -289 | 0.02% | 32,274 |
| 2025-04-16 | 2025-04-14 | 9.864 | 3,474 | +3,474 | 0.02% | 34,267 |
| 2025-04-11 | 2025-04-09 | 9.957 | 0 | -4,150 | ||
| 2025-04-10 | 2025-04-08 | 10.320 | 4,150 | -3,475 | 0.02% | 42,827 |
| 2025-04-09 | 2025-04-07 | 10.859 | 7,625 | +7,625 | 0.04% | 82,796 |
| 2025-04-08 | 2025-04-03 | 11.915 | 0 | -483 | ||
| 2025-04-07 | 2025-04-02 | 11.397 | 483 | -193 | 0.00% | 5,505 |
| 2025-04-03 | 2025-04-01 | 10.506 | 676 | +676 | 0.00% | 7,102 |
| 2025-04-02 | 2025-03-31 | 9.615 | 0 | -4,826 | ||
| 2025-04-01 | 2025-03-28 | 8.921 | 4,826 | +4,729 | 0.03% | 43,053 |
| 2025-03-31 | 2025-03-27 | 9.118 | 97 | -4,825 | 0.00% | 884 |
| 2025-03-28 | 2025-03-26 | 9.066 | 4,922 | +4,922 | 0.03% | 44,623 |
| 2025-03-26 | 2025-03-24 | 9.014 | 0 | -193 | ||
| 2025-03-25 | 2025-03-21 | 9.097 | 193 | +193 | 0.00% | 1,756 |
| 2025-03-14 | 2025-03-12 | 9.874 | 0 | -1,158 | ||
| 2025-03-13 | 2025-03-11 | 9.947 | 1,158 | -5,888 | 0.01% | 11,518 |
| 2025-03-12 | 2025-03-10 | 9.750 | 7,046 | +2,124 | 0.04% | 68,698 |
| 2025-03-10 | 2025-03-06 | 9.750 | 4,922 | +386 | 0.03% | 47,989 |
| 2025-03-06 | 2025-03-04 | 9.833 | 4,536 | +4,150 | 0.02% | 44,602 |
| 2025-03-04 | 2025-02-28 | 9.864 | 386 | +289 | 0.00% | 3,807 |
| 2025-03-03 | 2025-02-27 | 9.626 | 97 | +97 | 0.00% | 934 |
| 2025-02-24 | 2025-02-20 | 10.040 | 0 | -579 | ||
| 2025-02-21 | 2025-02-19 | 9.864 | 579 | +579 | 0.00% | 5,711 |
| 2025-02-18 | 2025-02-14 | 10.185 | 0 | -483 | ||
| 2025-02-17 | 2025-02-13 | 9.999 | 483 | +483 | 0.00% | 4,829 |
| 2025-02-14 | 2025-02-12 | 10.164 | 0 | -1,737 | ||
| 2025-02-13 | 2025-02-11 | 10.693 | 1,737 | +1,737 | 0.01% | 18,573 |
| 2025-01-13 | 2025-01-09 | 12.123 | 0 | -1,737 | ||
| 2025-01-10 | 2025-01-08 | 12.247 | 1,737 | +1,737 | 0.01% | 21,273 |
| 2024-12-16 | 2024-12-12 | 12.972 | 0 | -1,158 | ||
| 2024-12-13 | 2024-12-11 | 13.138 | 1,158 | -97 | 0.01% | 15,214 |
| 2024-12-12 | 2024-12-10 | 13.179 | 1,255 | +1,255 | 0.01% | 16,540 |
| 2024-12-11 | 2024-12-09 | 12.972 | 0 | -193 | ||
| 2024-12-10 | 2024-12-06 | 13.283 | 193 | -193 | 0.00% | 2,564 |
| 2024-12-09 | 2024-12-05 | 13.366 | 386 | -4,343 | 0.00% | 5,159 |
| 2024-12-04 | 2024-12-02 | 13.055 | 4,729 | +2,123 | 0.02% | 61,738 |
| 2024-12-03 | 2024-11-29 | 12.972 | 2,606 | -96 | 0.01% | 33,806 |
| 2024-11-29 | 2024-11-27 | 13.242 | 2,702 | +2,702 | 0.01% | 35,779 |
| 2024-11-26 | 2024-11-22 | 13.262 | 0 | -4,633 | ||
| 2024-11-22 | 2024-11-20 | 13.470 | 4,633 | +676 | 0.02% | 62,405 |
| 2024-11-21 | 2024-11-19 | 13.449 | 3,957 | +3,957 | 0.02% | 53,217 |
| 2024-11-15 | 2024-11-13 | 13.117 | 0 | -3,088 | ||
| 2024-11-13 | 2024-11-11 | 12.786 | 3,088 | +2,991 | 0.02% | 39,482 |
| 2024-11-12 | 2024-11-08 | 12.972 | 97 | +97 | 0.00% | 1,258 |
| 2024-11-07 | 2024-11-05 | 12.910 | 0 | -1,834 | ||
| 2024-11-06 | 2024-11-04 | 13.594 | 1,834 | -868 | 0.01% | 24,931 |
| 2024-10-23 | 2024-10-21 | 13.179 | 2,702 | +2,605 | 0.01% | 35,611 |
| 2024-10-22 | 2024-10-18 | 13.366 | 97 | +97 | 0.00% | 1,296 |
| 2024-09-25 | 2024-09-23 | 15.006 | 0 | -2,096 | ||
| 2024-09-19 | 2024-09-16 | 15.825 | 2,096 | +2,096 | 0.01% | 33,168 |
| 2024-08-22 | 2024-08-20 | 14.334 | 0 | -286 | ||
| 2024-08-21 | 2024-08-19 | 13.894 | 286 | +286 | 0.00% | 3,974 |
| 2024-08-16 | 2024-08-14 | 14.062 | 0 | -191 | ||
| 2024-08-15 | 2024-08-13 | 13.747 | 191 | +191 | 0.00% | 2,626 |
| 2024-07-29 | 2024-07-25 | 14.586 | 0 | -30,304 | ||
| 2024-07-26 | 2024-07-24 | 14.481 | 30,304 | -6,861 | 0.16% | 438,842 |
| 2024-07-25 | 2024-07-23 | 14.460 | 37,165 | -1,239 | 0.20% | 537,418 |
| 2024-07-22 | 2024-07-18 | 13.621 | 38,404 | -953 | 0.21% | 523,094 |
| 2024-07-19 | 2024-07-17 | 13.117 | 39,357 | -4,955 | 0.21% | 516,251 |
| 2024-07-18 | 2024-07-16 | 13.201 | 44,312 | +1,906 | 0.24% | 584,966 |
| 2024-07-17 | 2024-07-15 | 12.592 | 42,406 | -6,290 | 0.23% | 533,995 |
| 2024-07-16 | 2024-07-12 | 12.383 | 48,696 | -572 | 0.26% | 602,982 |
| 2024-07-12 | 2024-07-10 | 12.131 | 49,268 | +572 | 0.27% | 597,656 |
| 2024-07-10 | 2024-07-08 | 11.690 | 48,696 | -381 | 0.26% | 569,256 |
| 2024-07-08 | 2024-07-04 | 11.543 | 49,077 | -286 | 0.27% | 566,499 |
| 2024-07-04 | 2024-07-02 | 11.459 | 49,363 | +667 | 0.27% | 565,657 |
| 2024-07-03 | 2024-06-28 | 11.438 | 48,696 | -1,048 | 0.26% | 556,991 |
| 2024-06-28 | 2024-06-26 | 11.858 | 49,744 | +1,048 | 0.27% | 589,859 |
| 2024-06-24 | 2024-06-20 | 12.236 | 48,696 | -190 | 0.26% | 595,828 |
| 2024-06-20 | 2024-06-18 | 12.529 | 48,886 | +190 | 0.27% | 612,516 |
| 2024-06-19 | 2024-06-17 | 12.488 | 48,696 | -572 | 0.26% | 608,092 |
| 2024-06-13 | 2024-06-11 | 12.446 | 49,268 | +572 | 0.27% | 613,166 |
| 2024-06-03 | 2024-05-30 | 12.837 | 48,696 | +1,326 | 0.26% | 625,118 |
| 2024-05-27 | 2024-05-23 | 12.578 | 47,370 | -834 | 0.26% | 595,831 |
| 2024-05-23 | 2024-05-21 | 12.298 | 48,204 | +834 | 0.27% | 592,802 |
| 2024-05-21 | 2024-05-17 | 12.923 | 47,370 | -3,800 | 0.26% | 612,184 |
| 2024-05-06 | 2024-05-02 | 12.600 | 51,170 | -93 | 0.29% | 644,733 |
| 2024-05-03 | 2024-04-30 | 12.514 | 51,263 | -93 | 0.29% | 641,480 |
| 2024-04-26 | 2024-04-24 | 11.586 | 51,356 | -1,112 | 0.29% | 595,000 |
| 2024-04-22 | 2024-04-18 | 11.866 | 52,468 | -1,298 | 0.29% | 622,599 |
| 2024-04-12 | 2024-04-10 | 12.406 | 53,766 | +2,503 | 0.30% | 667,002 |
| 2024-04-11 | 2024-04-09 | 12.514 | 51,263 | +3,152 | 0.29% | 641,480 |
| 2024-04-09 | 2024-04-05 | 12.578 | 48,111 | -1,854 | 0.27% | 605,152 |
| 2024-04-08 | 2024-04-03 | 12.945 | 49,965 | -278 | 0.28% | 646,798 |
| 2024-04-05 | 2024-04-02 | 12.816 | 50,243 | -6,118 | 0.28% | 643,893 |
| 2024-03-26 | 2024-03-22 | 13.247 | 56,361 | +5,840 | 0.31% | 746,618 |
| 2024-03-22 | 2024-03-20 | 12.816 | 50,521 | +185 | 0.28% | 647,455 |
| 2024-03-21 | 2024-03-19 | 13.139 | 50,336 | -742 | 0.28% | 661,374 |
| 2024-03-20 | 2024-03-18 | 13.312 | 51,078 | +742 | 0.28% | 679,940 |
| 2024-03-19 | 2024-03-15 | 12.557 | 50,336 | +278 | 0.28% | 632,052 |
| 2024-03-18 | 2024-03-14 | 12.298 | 50,058 | -93 | 0.28% | 615,602 |
| 2024-03-14 | 2024-03-12 | 12.406 | 50,151 | -7,230 | 0.28% | 622,155 |
| 2024-03-13 | 2024-03-11 | 11.866 | 57,381 | +93 | 0.32% | 680,898 |
| 2024-03-12 | 2024-03-08 | 11.996 | 57,288 | +3,986 | 0.32% | 687,211 |
| 2024-03-08 | 2024-03-06 | 12.276 | 53,302 | +2,595 | 0.30% | 654,346 |
| 2024-03-07 | 2024-03-05 | 11.521 | 50,707 | +371 | 0.28% | 584,199 |
| 2024-03-05 | 2024-03-01 | 11.327 | 50,336 | +1,298 | 0.28% | 570,150 |
| 2024-03-04 | 2024-02-29 | 11.090 | 49,038 | +3,801 | 0.27% | 543,810 |
| 2024-03-01 | 2024-02-28 | 11.090 | 45,237 | -371 | 0.25% | 501,659 |
| 2024-02-29 | 2024-02-27 | 12.255 | 45,608 | -649 | 0.25% | 558,909 |
| 2024-02-28 | 2024-02-26 | 12.255 | 46,257 | -93 | 0.26% | 566,862 |
| 2024-02-27 | 2024-02-23 | 12.492 | 46,350 | -834 | 0.26% | 579,002 |
| 2024-02-26 | 2024-02-22 | 12.298 | 47,184 | -742 | 0.26% | 580,258 |
| 2024-02-23 | 2024-02-21 | 12.514 | 47,926 | -3,152 | 0.27% | 599,723 |
| 2024-02-22 | 2024-02-20 | 12.470 | 51,078 | +2,596 | 0.28% | 636,961 |
| 2024-02-21 | 2024-02-19 | 12.708 | 48,482 | -2,225 | 0.27% | 616,094 |
| 2024-02-19 | 2024-02-15 | 12.298 | 50,707 | -92 | 0.28% | 623,583 |
| 2024-02-16 | 2024-02-14 | 12.621 | 50,799 | +1,668 | 0.28% | 641,154 |
| 2024-02-14 | 2024-02-07 | 12.621 | 49,131 | +93 | 0.27% | 620,102 |
| 2024-02-06 | 2024-02-02 | 12.837 | 49,038 | -1,483 | 0.27% | 629,508 |
| 2024-02-05 | 2024-02-01 | 12.406 | 50,521 | -93 | 0.28% | 626,746 |
| 2024-02-01 | 2024-01-30 | 12.945 | 50,614 | -1,391 | 0.28% | 655,199 |
| 2024-01-29 | 2024-01-25 | 13.053 | 52,005 | -2,595 | 0.29% | 678,816 |
| 2024-01-26 | 2024-01-24 | 13.420 | 54,600 | -186 | 0.30% | 732,714 |
| 2024-01-23 | 2024-01-19 | 12.514 | 54,786 | +2,781 | 0.31% | 685,566 |
| 2024-01-19 | 2024-01-17 | 13.355 | 52,005 | -1,019 | 0.29% | 694,524 |
| 2024-01-18 | 2024-01-16 | 13.959 | 53,024 | -649 | 0.30% | 740,164 |
| 2024-01-17 | 2024-01-15 | 13.873 | 53,673 | +1,668 | 0.30% | 744,592 |
| 2024-01-16 | 2024-01-12 | 14.347 | 52,005 | -185 | 0.29% | 746,136 |
| 2024-01-15 | 2024-01-11 | 14.175 | 52,190 | +185 | 0.29% | 739,783 |
| 2023-12-28 | 2023-12-22 | 15.642 | 52,005 | -2,410 | 0.29% | 813,457 |
| 2023-12-27 | 2023-12-21 | 14.757 | 54,415 | +2,410 | 0.30% | 803,020 |
| 2023-12-20 | 2023-12-18 | 14.563 | 52,005 | -648 | 0.29% | 757,356 |
| 2023-12-15 | 2023-12-13 | 14.261 | 52,653 | -1,391 | 0.29% | 750,889 |
| 2023-12-14 | 2023-12-12 | 14.347 | 54,044 | +2,039 | 0.30% | 775,391 |
| 2023-12-05 | 2023-12-01 | 14.455 | 52,005 | -2,317 | 0.29% | 751,746 |
| 2023-12-04 | 2023-11-30 | 14.240 | 54,322 | +2,317 | 0.30% | 773,519 |
| 2023-11-27 | 2023-11-23 | 13.894 | 52,005 | -3,893 | 0.29% | 722,574 |
| 2023-11-24 | 2023-11-22 | 13.463 | 55,898 | -4,542 | 0.31% | 752,545 |
| 2023-11-21 | 2023-11-17 | 12.255 | 60,440 | +8,435 | 0.34% | 740,669 |
| 2023-11-17 | 2023-11-15 | 11.866 | 52,005 | -5,840 | 0.29% | 617,105 |
| 2023-11-10 | 2023-11-08 | 12.384 | 57,845 | -2,410 | 0.32% | 716,356 |
| 2023-11-08 | 2023-11-06 | 12.233 | 60,255 | +8,250 | 0.34% | 737,102 |
| 2023-11-07 | 2023-11-03 | 12.362 | 52,005 | -4,542 | 0.29% | 642,911 |
| 2023-11-06 | 2023-11-02 | 12.104 | 56,547 | +4,542 | 0.32% | 684,422 |
| 2023-11-03 | 2023-11-01 | 12.492 | 52,005 | -6,674 | 0.29% | 649,644 |
| 2023-11-02 | 2023-10-31 | 12.578 | 58,679 | -927 | 0.33% | 738,079 |
| 2023-11-01 | 2023-10-30 | 12.665 | 59,606 | -1,205 | 0.33% | 754,883 |
| 2023-10-31 | 2023-10-27 | 12.147 | 60,811 | +742 | 0.34% | 738,656 |
| 2023-10-27 | 2023-10-25 | 12.190 | 60,069 | +92 | 0.34% | 732,235 |
| 2023-10-24 | 2023-10-19 | 11.985 | 59,977 | +186 | 0.33% | 718,827 |
| 2023-10-20 | 2023-10-18 | 11.985 | 59,791 | +592 | 0.33% | 716,597 |
| 2023-10-19 | 2023-10-17 | 12.203 | 59,199 | +2,478 | 0.33% | 722,402 |
| 2023-10-17 | 2023-10-13 | 12.922 | 56,721 | +1,377 | 0.32% | 732,952 |
| 2023-10-13 | 2023-10-11 | 12.966 | 55,344 | +3,855 | 0.31% | 717,570 |
| 2023-10-12 | 2023-10-10 | 13.118 | 51,489 | -1,102 | 0.29% | 675,441 |
| 2023-10-10 | 2023-10-06 | 13.772 | 52,591 | -3,395 | 0.30% | 724,278 |
| 2023-09-28 | 2023-09-26 | 13.685 | 55,986 | +917 | 0.32% | 766,154 |
| 2023-09-27 | 2023-09-25 | 13.445 | 55,069 | +184 | 0.31% | 740,405 |
| 2023-09-26 | 2023-09-22 | 14.142 | 54,885 | -2,203 | 0.31% | 776,203 |
| 2023-09-25 | 2023-09-21 | 14.535 | 57,088 | -1,377 | 0.32% | 829,750 |
| 2023-09-22 | 2023-09-20 | 14.818 | 58,465 | -275 | 0.33% | 866,327 |
| 2023-09-21 | 2023-09-19 | 14.469 | 58,740 | -918 | 0.33% | 849,921 |
| 2023-09-18 | 2023-09-14 | 15.058 | 59,658 | -275 | 0.34% | 898,304 |
| 2023-09-14 | 2023-09-12 | 15.036 | 59,933 | +8,168 | 0.34% | 901,139 |
| 2023-09-13 | 2023-09-11 | 15.036 | 51,765 | -14,317 | 0.29% | 778,327 |
| 2023-09-11 | 2023-09-06 | 14.230 | 66,082 | +917 | 0.37% | 940,314 |
| 2023-09-07 | 2023-09-05 | 14.164 | 65,165 | +5,048 | 0.37% | 923,006 |
| 2023-09-06 | 2023-09-04 | 13.924 | 60,117 | -367 | 0.34% | 837,095 |
| 2023-09-05 | 2023-08-31 | 13.837 | 60,484 | -6,516 | 0.34% | 836,934 |
| 2023-08-31 | 2023-08-29 | 13.815 | 67,000 | +7,067 | 0.38% | 925,637 |
| 2023-08-30 | 2023-08-28 | 13.685 | 59,933 | -92 | 0.34% | 820,167 |
| 2023-08-29 | 2023-08-25 | 13.641 | 60,025 | -92 | 0.34% | 818,810 |
| 2023-08-28 | 2023-08-24 | 13.075 | 60,117 | -459 | 0.34% | 786,005 |
| 2023-08-25 | 2023-08-23 | 13.031 | 60,576 | -2,202 | 0.34% | 789,366 |
| 2023-08-24 | 2023-08-22 | 13.663 | 62,778 | -643 | 0.35% | 857,732 |
| 2023-08-23 | 2023-08-21 | 14.077 | 63,421 | -92 | 0.36% | 892,776 |
| 2023-08-22 | 2023-08-18 | 13.903 | 63,513 | +3,764 | 0.36% | 882,999 |
| 2023-08-21 | 2023-08-17 | 14.665 | 59,749 | -1,561 | 0.34% | 876,239 |
| 2023-08-18 | 2023-08-16 | 14.622 | 61,310 | +1,193 | 0.35% | 896,459 |
| 2023-08-17 | 2023-08-15 | 14.578 | 60,117 | -91 | 0.34% | 876,396 |
| 2023-08-16 | 2023-08-14 | 14.121 | 60,208 | +1,193 | 0.34% | 850,170 |
| 2023-08-15 | 2023-08-11 | 13.554 | 59,015 | +734 | 0.33% | 799,889 |
| 2023-08-14 | 2023-08-10 | 13.489 | 58,281 | +1,377 | 0.33% | 786,130 |
| 2023-08-09 | 2023-08-07 | 12.355 | 56,904 | -92 | 0.32% | 703,077 |
| 2023-08-08 | 2023-08-04 | 12.225 | 56,996 | +642 | 0.32% | 696,761 |
| 2023-08-07 | 2023-08-03 | 11.549 | 56,354 | +6,884 | 0.32% | 650,845 |
| 2023-08-04 | 2023-08-02 | 11.070 | 49,470 | +11,564 | 0.28% | 547,624 |
| 2023-08-03 | 2023-08-01 | 11.331 | 37,906 | +2,020 | 0.21% | 429,525 |
| 2023-08-02 | 2023-07-31 | 10.895 | 35,886 | +17,071 | 0.20% | 390,996 |
| 2023-07-31 | 2023-07-27 | 10.983 | 18,815 | +1,101 | 0.11% | 206,639 |
| 2023-07-28 | 2023-07-26 | 11.113 | 17,714 | +92 | 0.10% | 196,863 |
| 2023-07-27 | 2023-07-25 | 11.288 | 17,622 | -92 | 0.10% | 198,912 |
| 2023-07-26 | 2023-07-24 | 10.787 | 17,714 | -918 | 0.10% | 191,073 |
| 2023-07-24 | 2023-07-20 | 10.917 | 18,632 | +1,744 | 0.10% | 203,411 |
| 2023-07-20 | 2023-07-18 | 10.841 | 16,888 | +2,570 | 0.10% | 183,083 |
| 2023-07-14 | 2023-07-12 | 10.787 | 14,318 | +826 | 0.08% | 154,442 |
| 2023-07-13 | 2023-07-11 | 10.569 | 13,492 | -367 | 0.08% | 142,592 |
| 2023-07-11 | 2023-07-07 | 10.895 | 13,859 | +1,010 | 0.08% | 151,001 |
| 2023-07-10 | 2023-07-06 | 10.678 | 12,849 | -92 | 0.07% | 137,196 |
| 2023-07-07 | 2023-07-05 | 10.895 | 12,941 | -1,102 | 0.07% | 140,999 |
| 2023-07-06 | 2023-07-04 | 11.201 | 14,043 | +3,305 | 0.08% | 157,290 |
| 2023-06-30 | 2023-06-28 | 11.353 | 10,738 | -2,846 | 0.06% | 121,910 |
| 2023-06-29 | 2023-06-27 | 12.050 | 13,584 | +1,469 | 0.08% | 163,693 |
| 2023-06-27 | 2023-06-23 | 11.985 | 12,115 | -2,570 | 0.07% | 145,199 |
| 2023-06-26 | 2023-06-21 | 12.726 | 14,685 | +184 | 0.08% | 186,880 |
| 2023-06-23 | 2023-06-20 | 12.661 | 14,501 | -826 | 0.08% | 183,591 |
| 2023-06-21 | 2023-06-19 | 13.532 | 15,327 | -1,194 | 0.09% | 207,408 |
| 2023-06-20 | 2023-06-16 | 14.273 | 16,521 | -91 | 0.09% | 235,806 |
| 2023-06-19 | 2023-06-15 | 14.164 | 16,612 | -2,937 | 0.09% | 235,295 |
| 2023-06-16 | 2023-06-14 | 14.164 | 19,549 | -5,691 | 0.11% | 276,895 |
| 2022-04-19 | 2022-04-13 | 13.184 | 25,240 | +12,207 | 0.14% | 332,753 |
| 2022-04-04 | 2022-03-31 | 13.184 | 13,033 | -183 | 0.07% | 171,821 |
| 2022-03-31 | 2022-03-29 | 13.075 | 13,216 | -10,372 | 0.07% | 172,794 |
| 2022-03-30 | 2022-03-28 | 13.075 | 23,588 | -3,487 | 0.13% | 308,403 |
| 2022-03-29 | 2022-03-25 | 12.835 | 27,075 | -2,754 | 0.15% | 347,505 |
| 2022-03-28 | 2022-03-24 | 12.530 | 29,829 | +9,729 | 0.17% | 373,752 |
| 2022-03-25 | 2022-03-23 | 11.963 | 20,100 | +5,782 | 0.11% | 240,461 |
| 2022-03-24 | 2022-03-22 | 12.007 | 14,318 | -459 | 0.08% | 171,914 |
| 2022-03-23 | 2022-03-21 | 11.658 | 14,777 | +2,203 | 0.08% | 172,273 |
| 2022-03-22 | 2022-03-18 | 11.615 | 12,574 | +184 | 0.07% | 146,042 |
| 2022-03-21 | 2022-03-17 | 11.702 | 12,390 | -3,213 | 0.07% | 144,985 |
| 2022-03-18 | 2022-03-16 | 9.969 | 15,603 | +2,387 | 0.09% | 155,552 |
| 2022-03-17 | 2022-03-15 | 8.520 | 13,216 | -4,865 | 0.07% | 112,604 |
| 2022-03-16 | 2022-03-14 | 10.580 | 18,081 | -2,937 | 0.10% | 191,288 |
| 2022-03-15 | 2022-03-11 | 11.571 | 21,018 | +2,019 | 0.12% | 243,199 |
| 2022-03-14 | 2022-03-10 | 12.530 | 18,999 | +1,652 | 0.11% | 238,054 |
| 2022-03-11 | 2022-03-09 | 12.312 | 17,347 | +2,662 | 0.10% | 213,575 |
| 2022-03-10 | 2022-03-08 | 12.639 | 14,685 | -1,560 | 0.08% | 185,600 |
| 2022-03-09 | 2022-03-07 | 12.595 | 16,245 | -4,773 | 0.09% | 204,609 |
| 2022-03-08 | 2022-03-04 | 12.748 | 21,018 | +4,406 | 0.12% | 267,932 |
| 2022-03-07 | 2022-03-03 | 12.900 | 16,612 | +917 | 0.09% | 214,299 |
| 2022-03-04 | 2022-03-02 | 12.530 | 15,695 | +1,010 | 0.09% | 196,655 |
| 2022-03-03 | 2022-03-01 | 12.094 | 14,685 | -826 | 0.08% | 177,600 |
| 2022-03-02 | 2022-02-28 | 12.421 | 15,511 | -2,019 | 0.09% | 192,660 |
| 2022-03-01 | 2022-02-25 | 13.031 | 17,530 | -1,377 | 0.10% | 228,434 |
| 2022-02-28 | 2022-02-24 | 13.075 | 18,907 | +4,497 | 0.11% | 247,201 |
| 2022-02-25 | 2022-02-23 | 13.401 | 14,410 | +2,387 | 0.08% | 193,115 |
| 2022-02-24 | 2022-02-22 | 12.748 | 12,023 | -4,039 | 0.07% | 153,266 |
| 2022-02-23 | 2022-02-21 | 12.530 | 16,062 | -4,405 | 0.09% | 201,254 |
| 2022-02-22 | 2022-02-18 | 13.009 | 20,467 | +4,681 | 0.12% | 266,260 |
| 2022-02-21 | 2022-02-17 | 12.464 | 15,786 | +5,690 | 0.09% | 196,764 |
| 2022-02-18 | 2022-02-16 | 11.876 | 10,096 | +92 | 0.06% | 119,901 |
| 2022-02-17 | 2022-02-15 | 11.876 | 10,004 | -2,570 | 0.06% | 118,808 |
| 2022-02-16 | 2022-02-14 | 11.288 | 12,574 | +2,845 | 0.07% | 141,932 |
| 2022-02-15 | 2022-02-11 | 12.159 | 9,729 | -18,631 | 0.05% | 118,298 |
| 2022-02-14 | 2022-02-10 | 12.987 | 28,360 | +8,994 | 0.16% | 368,323 |
| 2022-02-11 | 2022-02-09 | 13.968 | 19,366 | +1,193 | 0.11% | 270,505 |
| 2022-02-10 | 2022-02-08 | 13.837 | 18,173 | +6,884 | 0.10% | 251,465 |
| 2022-02-09 | 2022-02-07 | 13.815 | 11,289 | -7,159 | 0.06% | 155,963 |
| 2022-02-08 | 2022-02-04 | 13.401 | 18,448 | +2,386 | 0.10% | 247,230 |
| 2022-02-07 | 2022-01-31 | 18.304 | 16,062 | -5,048 | 0.09% | 294,006 |
| 2022-02-04 | 2022-01-27 | 22.336 | 21,110 | -642 | 0.12% | 471,508 |
| 2022-01-28 | 2022-01-26 | 23.970 | 21,752 | +7,434 | 0.12% | 521,397 |
| 2022-01-27 | 2022-01-25 | 25.005 | 14,318 | +3,029 | 0.08% | 358,024 |
| 2022-01-24 | 2022-01-20 | 26.531 | 11,289 | -459 | 0.06% | 299,503 |
| 2022-01-20 | 2022-01-18 | 26.040 | 11,748 | +367 | 0.07% | 305,921 |
| 2022-01-17 | 2022-01-13 | 26.040 | 11,381 | +184 | 0.06% | 296,364 |
| 2022-01-13 | 2022-01-11 | 25.495 | 11,197 | -1,928 | 0.06% | 285,473 |
| 2022-01-12 | 2022-01-10 | 25.713 | 13,125 | +643 | 0.07% | 337,488 |
| 2022-01-11 | 2022-01-07 | 23.643 | 12,482 | -184 | 0.07% | 295,115 |
| 2022-01-10 | 2022-01-06 | 23.916 | 12,666 | +551 | 0.07% | 302,915 |
| 2022-01-07 | 2022-01-05 | 24.569 | 12,115 | -2,845 | 0.07% | 297,657 |
| 2022-01-05 | 2022-01-03 | 25.332 | 14,960 | +734 | 0.08% | 378,967 |
| 2022-01-04 | 2021-12-31 | 22.881 | 14,226 | +1,744 | 0.08% | 325,498 |
| 2021-12-30 | 2021-12-28 | 22.499 | 12,482 | -1,928 | 0.07% | 280,835 |
| 2021-12-29 | 2021-12-24 | 22.881 | 14,410 | -7,067 | 0.08% | 329,708 |
| 2021-12-28 | 2021-12-22 | 23.262 | 21,477 | +918 | 0.12% | 499,595 |
| 2021-12-22 | 2021-12-20 | 22.118 | 20,559 | +734 | 0.12% | 454,721 |
| 2021-12-21 | 2021-12-17 | 23.643 | 19,825 | +92 | 0.11% | 468,727 |
| 2021-12-20 | 2021-12-16 | 23.534 | 19,733 | -183 | 0.11% | 464,402 |
| 2021-12-17 | 2021-12-15 | 24.025 | 19,916 | -92 | 0.11% | 478,473 |
| 2021-12-15 | 2021-12-13 | 26.748 | 20,008 | +92 | 0.11% | 535,183 |
| 2021-12-14 | 2021-12-10 | 26.694 | 19,916 | -1,653 | 0.11% | 531,637 |
| 2021-12-13 | 2021-12-09 | 26.476 | 21,569 | +92 | 0.12% | 571,062 |
| 2021-12-10 | 2021-12-08 | 26.149 | 21,477 | +734 | 0.12% | 561,606 |
| 2021-12-09 | 2021-12-07 | 26.694 | 20,743 | +276 | 0.12% | 553,713 |
| 2021-12-08 | 2021-12-06 | 26.803 | 20,467 | +734 | 0.12% | 548,575 |
| 2021-12-07 | 2021-12-03 | 28.056 | 19,733 | +2,019 | 0.11% | 553,627 |
| 2021-12-06 | 2021-12-02 | 29.690 | 17,714 | +459 | 0.10% | 525,932 |
| 2021-11-30 | 2021-11-26 | 30.289 | 17,255 | +459 | 0.10% | 522,645 |
| 2021-11-29 | 2021-11-25 | 30.616 | 16,796 | -1,101 | 0.09% | 514,232 |
| 2021-11-25 | 2021-11-23 | 30.834 | 17,897 | +275 | 0.10% | 551,840 |
| 2021-11-24 | 2021-11-22 | 30.725 | 17,622 | +2,845 | 0.10% | 541,441 |
| 2021-11-23 | 2021-11-19 | 31.107 | 14,777 | +826 | 0.08% | 459,663 |
| 2021-11-22 | 2021-11-18 | 31.379 | 13,951 | +276 | 0.08% | 437,769 |
| 2021-11-19 | 2021-11-17 | 31.216 | 13,675 | -6,609 | 0.08% | 426,873 |
| 2021-11-18 | 2021-11-16 | 31.815 | 20,284 | +2,846 | 0.11% | 645,332 |
| 2021-11-17 | 2021-11-15 | 31.107 | 17,438 | +1,560 | 0.10% | 542,437 |
| 2021-11-16 | 2021-11-12 | 31.815 | 15,878 | -643 | 0.09% | 505,156 |
| 2021-11-15 | 2021-11-11 | 30.289 | 16,521 | -275 | 0.09% | 500,412 |
| 2021-11-11 | 2021-11-09 | 29.963 | 16,796 | +92 | 0.09% | 503,252 |
| 2021-11-10 | 2021-11-08 | 29.472 | 16,704 | +3,671 | 0.09% | 492,305 |
| 2021-11-09 | 2021-11-05 | 30.289 | 13,033 | -10,279 | 0.07% | 394,763 |
| 2021-11-08 | 2021-11-04 | 31.325 | 23,312 | +1,468 | 0.13% | 730,238 |
| 2021-11-05 | 2021-11-03 | 31.433 | 21,844 | +184 | 0.12% | 686,633 |
| 2021-11-04 | 2021-11-02 | 31.433 | 21,660 | +1,744 | 0.12% | 680,849 |
| 2021-11-03 | 2021-11-01 | 31.161 | 19,916 | -3,305 | 0.11% | 620,605 |
| 2021-11-02 | 2021-10-29 | 32.469 | 23,221 | +4,589 | 0.13% | 753,952 |
| 2021-11-01 | 2021-10-28 | 31.651 | 18,632 | -917 | 0.10% | 589,729 |
| 2021-10-29 | 2021-10-27 | 32.578 | 19,549 | -551 | 0.11% | 636,858 |
| 2021-10-28 | 2021-10-26 | 33.013 | 20,100 | -1,927 | 0.11% | 663,568 |
| 2021-10-27 | 2021-10-25 | 32.741 | 22,027 | +1,101 | 0.12% | 721,185 |
| 2021-10-26 | 2021-10-22 | 33.939 | 20,926 | +92 | 0.12% | 710,217 |
| 2021-10-25 | 2021-10-21 | 33.939 | 20,834 | -735 | 0.12% | 707,095 |
| 2021-10-22 | 2021-10-20 | 34.103 | 21,569 | -1,376 | 0.12% | 735,565 |
| 2021-10-21 | 2021-10-19 | 34.212 | 22,945 | -643 | 0.13% | 784,991 |
| 2021-10-20 | 2021-10-18 | 33.939 | 23,588 | -1,744 | 0.13% | 800,564 |
| 2021-10-19 | 2021-10-15 | 35.192 | 25,332 | -25,239 | 0.14% | 891,495 |
| 2021-10-18 | 2021-10-12 | 36.609 | 50,571 | +34,785 | 0.28% | 1,851,346 |
| 2021-10-15 | 2021-10-11 | 36.228 | 15,786 | +734 | 0.09% | 571,887 |
| 2021-10-12 | 2021-10-08 | 38.298 | 15,052 | -275 | 0.08% | 576,456 |
| 2021-10-11 | 2021-10-07 | 37.099 | 15,327 | +1,376 | 0.09% | 568,619 |
| 2021-10-08 | 2021-10-06 | 38.080 | 13,951 | -6,149 | 0.08% | 531,250 |
| 2021-10-07 | 2021-10-05 | 33.939 | 20,100 | +3,947 | 0.11% | 682,183 |
| 2021-10-06 | 2021-10-04 | 34.593 | 16,153 | -551 | 0.09% | 558,784 |
| 2021-10-05 | 2021-09-30 | 34.266 | 16,704 | -3,855 | 0.09% | 572,385 |
| 2021-10-04 | 2021-09-29 | 34.702 | 20,559 | +1,101 | 0.12% | 713,441 |
| 2021-09-30 | 2021-09-28 | 34.811 | 19,458 | -734 | 0.11% | 677,354 |
| 2021-09-29 | 2021-09-27 | 37.154 | 20,192 | -17,897 | 0.11% | 750,206 |
| 2021-09-28 | 2021-09-24 | 39.660 | 38,089 | +14,134 | 0.21% | 1,510,594 |
| 2021-09-27 | 2021-09-23 | 33.286 | 23,955 | +10,922 | 0.13% | 797,359 |
| 2021-09-24 | 2021-09-21 | 31.052 | 13,033 | +826 | 0.07% | 404,703 |
| 2021-09-23 | 2021-09-20 | 31.597 | 12,207 | -4,222 | 0.07% | 385,704 |
| 2021-09-21 | 2021-09-17 | 32.632 | 16,429 | -10,096 | 0.09% | 536,111 |
| 2021-09-20 | 2021-09-16 | 29.418 | 26,525 | -8,903 | 0.15% | 780,308 |
| 2021-09-17 | 2021-09-15 | 30.072 | 35,428 | -1,101 | 0.20% | 1,065,375 |
| 2021-09-16 | 2021-09-14 | 29.854 | 36,529 | -23,771 | 0.21% | 1,090,524 |
| 2021-09-15 | 2021-09-13 | 31.270 | 60,300 | +6,792 | 0.34% | 1,885,584 |
| 2021-09-14 | 2021-09-10 | 31.216 | 53,508 | -4,131 | 0.30% | 1,670,283 |
| 2021-09-13 | 2021-09-09 | 30.834 | 57,639 | +1,836 | 0.32% | 1,777,255 |
| 2021-09-10 | 2021-09-08 | 31.651 | 55,803 | -8,536 | 0.31% | 1,766,243 |
| 2021-09-09 | 2021-09-07 | 32.196 | 64,339 | -9,453 | 0.36% | 2,071,470 |
| 2021-09-08 | 2021-09-06 | 32.196 | 73,792 | -92 | 0.42% | 2,375,820 |
| 2021-09-07 | 2021-09-03 | 31.052 | 73,884 | +9,913 | 0.42% | 2,294,257 |
| 2021-09-06 | 2021-09-02 | 31.270 | 63,971 | +22,853 | 0.36% | 2,000,377 |
| 2021-09-03 | 2021-09-01 | 28.328 | 41,118 | -459 | 0.23% | 1,164,802 |
| 2021-09-02 | 2021-08-31 | 27.293 | 41,577 | -35,060 | 0.23% | 1,134,769 |
| 2021-09-01 | 2021-08-30 | 30.235 | 76,637 | +9,820 | 0.43% | 2,317,119 |
| 2021-08-31 | 2021-08-27 | 31.978 | 66,817 | +8,077 | 0.38% | 2,136,692 |
| 2021-08-30 | 2021-08-26 | 32.305 | 58,740 | +92 | 0.33% | 1,897,603 |
| 2021-08-27 | 2021-08-25 | 31.869 | 58,648 | -92 | 0.33% | 1,869,071 |
| 2021-08-26 | 2021-08-24 | 32.251 | 58,740 | +12,115 | 0.33% | 1,894,403 |
| 2021-08-25 | 2021-08-23 | 32.251 | 46,625 | +12,299 | 0.26% | 1,503,687 |
| 2021-08-24 | 2021-08-20 | 32.087 | 34,326 | +275 | 0.19% | 1,101,426 |
| 2021-08-23 | 2021-08-19 | 34.866 | 34,051 | +551 | 0.19% | 1,187,207 |
| 2021-08-20 | 2021-08-18 | 35.465 | 33,500 | +5,966 | 0.19% | 1,188,071 |
| 2021-08-19 | 2021-08-17 | 35.955 | 27,534 | -10,188 | 0.16% | 989,988 |
| 2021-08-18 | 2021-08-16 | 38.733 | 37,722 | +7,985 | 0.21% | 1,461,104 |
| 2021-08-17 | 2021-08-13 | 38.733 | 29,737 | -8,903 | 0.17% | 1,151,817 |
| 2021-08-16 | 2021-08-12 | 39.769 | 38,640 | +6,884 | 0.22% | 1,536,656 |
| 2021-08-13 | 2021-08-11 | 39.660 | 31,756 | -1,836 | 0.18% | 1,259,430 |
| 2021-08-12 | 2021-08-10 | 43.582 | 33,592 | -4,038 | 0.19% | 1,464,005 |
| 2021-08-11 | 2021-08-09 | 39.333 | 37,630 | +5,507 | 0.21% | 1,480,090 |
| 2021-08-10 | 2021-08-06 | 38.134 | 32,123 | +11,839 | 0.18% | 1,224,985 |
| 2021-08-09 | 2021-08-05 | 33.340 | 20,284 | -18,172 | 0.11% | 676,273 |
| 2021-08-06 | 2021-08-04 | 32.414 | 38,456 | +17,713 | 0.22% | 1,246,516 |
| 2021-08-05 | 2021-08-03 | 31.869 | 20,743 | -2,019 | 0.12% | 661,065 |
| 2021-08-04 | 2021-08-02 | 32.523 | 22,762 | -10,646 | 0.13% | 740,289 |
| 2021-08-03 | 2021-07-30 | 32.850 | 33,408 | -5,599 | 0.19% | 1,097,450 |
| 2021-08-02 | 2021-07-29 | 35.410 | 39,007 | +6,884 | 0.22% | 1,381,251 |
| 2021-07-30 | 2021-07-28 | 34.321 | 32,123 | +7,893 | 0.18% | 1,102,487 |
| 2021-07-29 | 2021-07-27 | 33.122 | 24,230 | -2,387 | 0.14% | 802,553 |
| 2021-07-28 | 2021-07-26 | 36.282 | 26,617 | +22,303 | 0.15% | 965,718 |
| 2021-07-27 | 2021-07-23 | 41.621 | 4,314 | +2,478 | 0.02% | 179,552 |
| 2021-07-26 | 2021-07-22 | 42.656 | 1,836 | -3,671 | 0.01% | 78,316 |
| 2021-07-23 | 2021-07-21 | 44.072 | 5,507 | -1,009 | 0.03% | 242,706 |
| 2021-07-22 | 2021-07-20 | 43.146 | 6,516 | -11,565 | 0.04% | 281,140 |
| 2021-07-21 | 2021-07-19 | 44.563 | 18,081 | +3,121 | 0.10% | 805,736 |
| 2021-07-20 | 2021-07-16 | 46.633 | 14,960 | +12,023 | 0.08% | 697,625 |
| 2021-07-19 | 2021-07-15 | 48.267 | 2,937 | -6,058 | 0.02% | 141,760 |
| 2021-07-16 | 2021-07-14 | 50.283 | 8,995 | -6,975 | 0.05% | 452,293 |
| 2021-07-15 | 2021-07-13 | 48.921 | 15,970 | -28,544 | 0.09% | 781,264 |
| 2021-07-14 | 2021-07-12 | 47.886 | 44,514 | +9,086 | 0.25% | 2,131,583 |
| 2021-07-13 | 2021-07-09 | 50.174 | 35,428 | +2,754 | 0.20% | 1,777,555 |
| 2021-07-09 | 2021-07-07 | 53.660 | 32,674 | +22,119 | 0.18% | 1,753,296 |
| 2021-07-08 | 2021-07-06 | 53.279 | 10,555 | -1,193 | 0.06% | 562,359 |
| 2021-07-07 | 2021-07-05 | 56.657 | 11,748 | -6,425 | 0.07% | 665,601 |
| 2021-07-06 | 2021-07-02 | 56.384 | 18,173 | +2,754 | 0.10% | 1,024,669 |
| 2021-07-05 | 2021-06-30 | 53.715 | 15,419 | -276 | 0.09% | 828,228 |
| 2021-07-02 | 2021-06-29 | 54.477 | 15,695 | -2,334 | 0.09% | 855,024 |
| 2021-06-30 | 2021-06-28 | 57.474 | 18,029 | +6,149 | 0.10% | 1,036,194 |
| 2021-06-29 | 2021-06-25 | 54.859 | 11,880 | +1,377 | 0.07% | 651,722 |
| 2021-06-28 | 2021-06-24 | 51.372 | 10,503 | -32,634 | 0.06% | 539,563 |
| 2021-06-25 | 2021-06-23 | 50.610 | 43,137 | -459 | 0.24% | 2,183,144 |
| 2021-06-24 | 2021-06-22 | 50.555 | 43,596 | +3,029 | 0.25% | 2,203,999 |
| 2021-06-23 | 2021-06-21 | 48.866 | 40,567 | +2,019 | 0.23% | 1,982,358 |
| 2021-06-22 | 2021-06-18 | 45.707 | 38,548 | +5,415 | 0.22% | 1,761,897 |
| 2021-06-21 | 2021-06-17 | 39.169 | 33,133 | -2,662 | 0.19% | 1,297,796 |
| 2021-06-18 | 2021-06-16 | 37.208 | 35,795 | +2,478 | 0.20% | 1,331,864 |
| 2021-06-17 | 2021-06-15 | 39.551 | 33,317 | -3,763 | 0.19% | 1,317,708 |
| 2021-06-16 | 2021-06-11 | 33.068 | 37,080 | +1,928 | 0.21% | 1,226,154 |
| 2021-06-15 | 2021-06-10 | 33.231 | 35,152 | +1,009 | 0.20% | 1,168,145 |
| 2021-06-11 | 2021-06-09 | 33.830 | 34,143 | -22,945 | 0.19% | 1,155,075 |
| 2021-06-10 | 2021-06-08 | 33.776 | 57,088 | -3,304 | 0.32% | 1,928,205 |
| 2021-06-09 | 2021-06-07 | 32.142 | 60,392 | +30,747 | 0.34% | 1,941,101 |
| 2021-06-08 | 2021-06-04 | 31.597 | 29,645 | -1,377 | 0.17% | 936,691 |
| 2021-06-04 | 2021-06-02 | 29.690 | 31,022 | +184 | 0.17% | 921,050 |
| 2021-06-01 | 2021-05-28 | 29.363 | 30,838 | -2,020 | 0.17% | 905,507 |
| 2021-05-31 | 2021-05-27 | 30.780 | 32,858 | +4,314 | 0.19% | 1,011,361 |
| 2021-05-25 | 2021-05-21 | 30.725 | 28,544 | +92 | 0.16% | 877,022 |
| 2021-05-24 | 2021-05-20 | 30.344 | 28,452 | +2,845 | 0.16% | 863,346 |
| 2021-05-21 | 2021-05-18 | 30.126 | 25,607 | +92 | 0.14% | 771,437 |
| 2021-05-20 | 2021-05-17 | 30.507 | 25,515 | +92 | 0.14% | 778,396 |
| 2021-05-18 | 2021-05-14 | 30.507 | 25,423 | +91 | 0.14% | 775,589 |
| 2021-05-14 | 2021-05-12 | 30.834 | 25,332 | +92 | 0.14% | 781,093 |
| 2021-05-13 | 2021-05-11 | 30.507 | 25,240 | +92 | 0.14% | 770,006 |
| 2021-05-12 | 2021-05-10 | 30.181 | 25,148 | +92 | 0.14% | 758,979 |
| 2021-05-11 | 2021-05-07 | 29.908 | 25,056 | -184 | 0.14% | 749,378 |
| 2021-05-10 | 2021-05-06 | 28.873 | 25,240 | -2,386 | 0.14% | 728,756 |
| 2021-05-06 | 2021-05-04 | 30.235 | 27,626 | +6,792 | 0.16% | 835,272 |
| 2021-05-05 | 2021-05-03 | 30.507 | 20,834 | +1,744 | 0.12% | 635,591 |
| 2021-05-04 | 2021-04-30 | 30.398 | 19,090 | +91 | 0.11% | 580,306 |
| 2021-04-30 | 2021-04-28 | 29.200 | 18,999 | +92 | 0.11% | 554,769 |
| 2021-04-29 | 2021-04-27 | 28.764 | 18,907 | -1,377 | 0.11% | 543,843 |
| 2021-04-28 | 2021-04-26 | 28.601 | 20,284 | +92 | 0.11% | 580,136 |
| 2021-04-27 | 2021-04-23 | 28.546 | 20,192 | -1,101 | 0.11% | 576,405 |
| 2021-04-26 | 2021-04-22 | 28.601 | 21,293 | -276 | 0.12% | 608,994 |
| 2021-04-23 | 2021-04-21 | 28.110 | 21,569 | +1,102 | 0.12% | 606,312 |
| 2021-04-22 | 2021-04-20 | 28.328 | 20,467 | +183 | 0.12% | 579,795 |
| 2021-04-21 | 2021-04-19 | 28.219 | 20,284 | +1,010 | 0.11% | 572,401 |
| 2021-04-20 | 2021-04-16 | 27.783 | 19,274 | +92 | 0.11% | 535,499 |
| 2021-04-19 | 2021-04-15 | 28.110 | 19,182 | +92 | 0.11% | 539,213 |
| 2021-04-16 | 2021-04-14 | 28.056 | 19,090 | +91 | 0.11% | 535,587 |
| 2021-04-12 | 2021-04-08 | 28.110 | 18,999 | -4,222 | 0.11% | 534,069 |
| 2021-04-09 | 2021-04-07 | 27.783 | 23,221 | +4,222 | 0.13% | 645,161 |
| 2021-04-08 | 2021-04-01 | 27.239 | 18,999 | -2,202 | 0.11% | 517,509 |
| 2021-04-07 | 2021-03-31 | 27.239 | 21,201 | +2,569 | 0.12% | 577,488 |
| 2021-04-01 | 2021-03-30 | 25.604 | 18,632 | -2,937 | 0.10% | 477,061 |
| 2021-03-31 | 2021-03-29 | 26.476 | 21,569 | -5,231 | 0.12% | 571,062 |
| 2021-03-30 | 2021-03-26 | 27.239 | 26,800 | -2,754 | 0.15% | 729,998 |
| 2021-03-29 | 2021-03-25 | 27.021 | 29,554 | +2,479 | 0.17% | 798,573 |
| 2021-03-24 | 2021-03-22 | 27.239 | 27,075 | -918 | 0.15% | 737,488 |
| 2021-03-19 | 2021-03-17 | 27.239 | 27,993 | +734 | 0.16% | 762,494 |
| 2021-03-18 | 2021-03-16 | 27.239 | 27,259 | +92 | 0.15% | 742,500 |
| 2021-03-17 | 2021-03-15 | 27.675 | 27,167 | +92 | 0.15% | 751,834 |
| 2021-03-16 | 2021-03-12 | 27.402 | 27,075 | -2,937 | 0.15% | 741,913 |
| 2021-03-12 | 2021-03-10 | 26.803 | 30,012 | +1,285 | 0.17% | 804,409 |
| 2021-03-11 | 2021-03-09 | 27.293 | 28,727 | -1,836 | 0.16% | 784,052 |
| 2021-03-10 | 2021-03-08 | 27.184 | 30,563 | -1,101 | 0.17% | 830,832 |
| 2021-03-09 | 2021-03-05 | 28.437 | 31,664 | +4,772 | 0.18% | 900,436 |
| 2021-03-08 | 2021-03-04 | 28.873 | 26,892 | +1,836 | 0.15% | 776,454 |
| 2021-03-05 | 2021-03-03 | 29.854 | 25,056 | -2,203 | 0.14% | 748,013 |
| 2021-03-03 | 2021-03-01 | 28.928 | 27,259 | +2,019 | 0.15% | 788,535 |
| 2021-03-02 | 2021-02-26 | 28.873 | 25,240 | -3,579 | 0.14% | 728,756 |
| 2021-03-01 | 2021-02-25 | 29.472 | 28,819 | -459 | 0.16% | 849,362 |
| 2021-02-26 | 2021-02-24 | 29.200 | 29,278 | +3,579 | 0.16% | 854,915 |
| 2021-02-25 | 2021-02-23 | 29.636 | 25,699 | +92 | 0.14% | 761,609 |
| 2021-02-24 | 2021-02-22 | 28.928 | 25,607 | -3,120 | 0.14% | 740,747 |
| 2021-02-23 | 2021-02-19 | 29.309 | 28,727 | -2,387 | 0.16% | 841,956 |
| 2021-02-22 | 2021-02-18 | 29.200 | 31,114 | +12,482 | 0.18% | 908,526 |
| 2021-02-19 | 2021-02-17 | 28.819 | 18,632 | -6,332 | 0.10% | 536,948 |
| 2021-02-18 | 2021-02-16 | 28.928 | 24,964 | +4,589 | 0.14% | 722,147 |
| 2021-02-17 | 2021-02-11 | 29.145 | 20,375 | +826 | 0.11% | 593,838 |
| 2021-02-16 | 2021-02-09 | 29.309 | 19,549 | +1,468 | 0.11% | 572,959 |
| 2021-02-10 | 2021-02-08 | 29.581 | 18,081 | -3,304 | 0.10% | 534,859 |
| 2021-02-09 | 2021-02-05 | 29.418 | 21,385 | -6,700 | 0.12% | 629,100 |
| 2021-02-08 | 2021-02-04 | 29.472 | 28,085 | +92 | 0.16% | 827,730 |
| 2021-02-05 | 2021-02-03 | 29.799 | 27,993 | +9,270 | 0.16% | 834,168 |
| 2021-02-04 | 2021-02-02 | 30.072 | 18,723 | -3,947 | 0.11% | 563,030 |
| 2021-02-03 | 2021-02-01 | 28.982 | 22,670 | -1,101 | 0.13% | 657,022 |
| 2021-02-02 | 2021-01-29 | 29.091 | 23,771 | +1,285 | 0.13% | 691,521 |
| 2021-02-01 | 2021-01-28 | 29.145 | 22,486 | -1,561 | 0.13% | 655,364 |
| 2021-01-29 | 2021-01-27 | 31.706 | 24,047 | +826 | 0.14% | 762,431 |
| 2021-01-26 | 2021-01-22 | 33.449 | 23,221 | +3,305 | 0.13% | 776,723 |
| 2021-01-25 | 2021-01-21 | 30.834 | 19,916 | -19,642 | 0.11% | 614,095 |
| 2021-01-22 | 2021-01-20 | 31.052 | 39,558 | -1,560 | 0.22% | 1,228,361 |
| 2021-01-21 | 2021-01-19 | 29.418 | 41,118 | -918 | 0.23% | 1,209,602 |
| 2021-01-20 | 2021-01-18 | 28.001 | 42,036 | +184 | 0.24% | 1,177,067 |
| 2021-01-19 | 2021-01-15 | 28.655 | 41,852 | -2,754 | 0.24% | 1,199,275 |
| 2021-01-18 | 2021-01-14 | 29.091 | 44,606 | -91 | 0.25% | 1,297,631 |
| 2021-01-15 | 2021-01-13 | 28.928 | 44,697 | -1,928 | 0.25% | 1,292,974 |
| 2021-01-14 | 2021-01-12 | 29.527 | 46,625 | -275 | 0.26% | 1,376,686 |
| 2021-01-13 | 2021-01-11 | 29.690 | 46,900 | -1,285 | 0.26% | 1,392,471 |
| 2021-01-12 | 2021-01-08 | 29.309 | 48,185 | -1,560 | 0.27% | 1,412,248 |
| 2021-01-08 | 2021-01-06 | 30.507 | 49,745 | -1,102 | 0.28% | 1,517,589 |
| 2021-01-06 | 2021-01-04 | 30.725 | 50,847 | +826 | 0.29% | 1,562,288 |
| 2021-01-05 | 2020-12-31 | 31.107 | 50,021 | -2,111 | 0.28% | 1,555,984 |
| 2021-01-04 | 2020-12-29 | 29.963 | 52,132 | +643 | 0.29% | 1,562,010 |
| 2020-12-30 | 2020-12-28 | 29.799 | 51,489 | +918 | 0.29% | 1,534,329 |
| 2020-12-29 | 2020-12-24 | 30.344 | 50,571 | +183 | 0.28% | 1,534,523 |
| 2020-12-28 | 2020-12-22 | 29.145 | 50,388 | -3,579 | 0.28% | 1,468,580 |
| 2020-12-23 | 2020-12-21 | 29.745 | 53,967 | +9,270 | 0.30% | 1,605,232 |
| 2020-12-22 | 2020-12-18 | 28.546 | 44,697 | +91 | 0.25% | 1,275,929 |
| 2020-12-21 | 2020-12-17 | 28.710 | 44,606 | -4,497 | 0.25% | 1,280,621 |
| 2020-12-18 | 2020-12-16 | 27.239 | 49,103 | +3,212 | 0.28% | 1,337,503 |
| 2020-12-17 | 2020-12-15 | 27.402 | 45,891 | +368 | 0.26% | 1,257,512 |
| 2020-12-15 | 2020-12-11 | 28.819 | 45,523 | -2,295 | 0.26% | 1,311,908 |
| 2020-12-14 | 2020-12-10 | 28.819 | 47,818 | +21,936 | 0.27% | 1,378,046 |
| 2020-12-11 | 2020-12-09 | 29.254 | 25,882 | +1,468 | 0.15% | 757,162 |
| 2020-12-10 | 2020-12-08 | 29.200 | 24,414 | -642 | 0.14% | 712,887 |
| 2020-12-09 | 2020-12-07 | 28.819 | 25,056 | +1,101 | 0.14% | 722,078 |
| 2020-12-08 | 2020-12-04 | 28.982 | 23,955 | -918 | 0.13% | 694,264 |
| 2020-12-07 | 2020-12-03 | 29.527 | 24,873 | +1,561 | 0.14% | 734,420 |
| 2020-12-04 | 2020-12-02 | 29.418 | 23,312 | -1,010 | 0.13% | 685,788 |
| 2020-12-03 | 2020-12-01 | 29.527 | 24,322 | +367 | 0.14% | 718,150 |
| 2020-12-02 | 2020-11-30 | 27.947 | 23,955 | -826 | 0.13% | 669,469 |
| 2020-12-01 | 2020-11-27 | 29.418 | 24,781 | +92 | 0.14% | 729,003 |
| 2020-11-30 | 2020-11-26 | 28.928 | 24,689 | -1,469 | 0.14% | 714,192 |
| 2020-11-27 | 2020-11-25 | 29.309 | 26,158 | +826 | 0.15% | 766,661 |
| 2020-11-26 | 2020-11-24 | 29.145 | 25,332 | +3,488 | 0.14% | 738,312 |
| 2020-11-25 | 2020-11-23 | 28.873 | 21,844 | -92 | 0.12% | 630,703 |
| 2020-11-24 | 2020-11-20 | 29.091 | 21,936 | -826 | 0.12% | 638,139 |
| 2020-11-23 | 2020-11-19 | 29.309 | 22,762 | -5,139 | 0.13% | 667,128 |
| 2020-11-20 | 2020-11-18 | 25.604 | 27,901 | +1,835 | 0.16% | 714,388 |
| 2020-11-18 | 2020-11-16 | 25.278 | 26,066 | +276 | 0.15% | 658,884 |
| 2020-11-17 | 2020-11-13 | 25.114 | 25,790 | +3,028 | 0.15% | 647,693 |
| 2020-11-16 | 2020-11-12 | 25.986 | 22,762 | -91 | 0.13% | 591,488 |
| 2020-11-12 | 2020-11-10 | 25.114 | 22,853 | -368 | 0.13% | 573,933 |
| 2020-11-11 | 2020-11-09 | 25.114 | 23,221 | +1,285 | 0.13% | 583,175 |
| 2020-11-09 | 2020-11-05 | 25.060 | 21,936 | -91 | 0.12% | 549,708 |
| 2020-11-06 | 2020-11-04 | 25.114 | 22,027 | -1,285 | 0.12% | 553,188 |
| 2020-11-03 | 2020-10-30 | 24.842 | 23,312 | +459 | 0.13% | 579,110 |
| 2020-11-02 | 2020-10-29 | 24.842 | 22,853 | +917 | 0.13% | 567,708 |
| 2020-10-29 | 2020-10-27 | 25.114 | 21,936 | -2,478 | 0.12% | 550,903 |
| 2020-10-28 | 2020-10-23 | 25.604 | 24,414 | -3,763 | 0.14% | 625,106 |
| 2020-10-27 | 2020-10-22 | 24.951 | 28,177 | +1,193 | 0.16% | 703,035 |
| 2020-10-23 | 2020-10-21 | 25.386 | 26,984 | +184 | 0.15% | 685,029 |
| 2020-10-21 | 2020-10-19 | 23.970 | 26,800 | +2,111 | 0.15% | 642,398 |
| 2020-10-20 | 2020-10-16 | 24.787 | 24,689 | +734 | 0.14% | 611,972 |
| 2020-10-19 | 2020-10-15 | 26.149 | 23,955 | -459 | 0.13% | 626,404 |
| 2020-10-16 | 2020-10-14 | 26.149 | 24,414 | -1,101 | 0.14% | 638,406 |
| 2020-10-15 | 2020-10-12 | 25.278 | 25,515 | +3,579 | 0.14% | 644,956 |
| 2020-10-14 | 2020-10-09 | 25.060 | 21,936 | -5,507 | 0.12% | 549,708 |
| 2020-10-12 | 2020-10-08 | 25.386 | 27,443 | +2,479 | 0.15% | 696,682 |
| 2020-10-09 | 2020-10-07 | 22.663 | 24,964 | +4,313 | 0.14% | 565,750 |
| 2020-10-08 | 2020-10-06 | 19.220 | 20,651 | -6,792 | 0.12% | 396,905 |
| 2020-10-05 | 2020-09-29 | 18.631 | 27,443 | -734 | 0.15% | 511,298 |
| 2020-09-28 | 2020-09-24 | 18.413 | 28,177 | +3,396 | 0.16% | 518,834 |
| 2020-09-25 | 2020-09-23 | 18.697 | 24,781 | +2,295 | 0.14% | 463,322 |
| 2020-09-24 | 2020-09-22 | 18.697 | 22,486 | +1,835 | 0.13% | 420,413 |
| 2020-09-23 | 2020-09-21 | 19.045 | 20,651 | -3,120 | 0.12% | 393,305 |
| 2020-09-22 | 2020-09-18 | 18.413 | 23,771 | -4,865 | 0.13% | 437,704 |
| 2020-09-18 | 2020-09-16 | 18.087 | 28,636 | +184 | 0.16% | 517,925 |
| 2020-09-15 | 2020-09-11 | 18.021 | 28,452 | -1,836 | 0.16% | 512,737 |
| 2020-09-14 | 2020-09-10 | 17.825 | 30,288 | +367 | 0.17% | 539,884 |
| 2020-09-11 | 2020-09-09 | 17.760 | 29,921 | +2,020 | 0.17% | 531,386 |
| 2020-09-10 | 2020-09-08 | 17.803 | 27,901 | +367 | 0.16% | 496,728 |
| 2020-09-09 | 2020-09-07 | 18.174 | 27,534 | +367 | 0.16% | 500,394 |
| 2020-09-08 | 2020-09-04 | 18.631 | 27,167 | +3,396 | 0.15% | 506,156 |
| 2020-09-07 | 2020-09-03 | 19.111 | 23,771 | +2,478 | 0.13% | 454,280 |
| 2020-09-04 | 2020-09-02 | 19.634 | 21,293 | -5,140 | 0.12% | 418,060 |
| 2020-09-03 | 2020-09-01 | 19.873 | 26,433 | +6,700 | 0.15% | 525,313 |
| 2020-09-02 | 2020-08-31 | 19.634 | 19,733 | +4,038 | 0.11% | 387,431 |
| 2020-09-01 | 2020-08-28 | 17.498 | 15,695 | +1,194 | 0.09% | 274,634 |
| 2020-08-31 | 2020-08-27 | 17.542 | 14,501 | -1,561 | 0.08% | 254,373 |
| 2020-08-28 | 2020-08-26 | 17.411 | 16,062 | +1,469 | 0.09% | 279,655 |
| 2020-08-27 | 2020-08-25 | 17.607 | 14,593 | -9,821 | 0.08% | 256,941 |
| 2020-08-26 | 2020-08-24 | 17.738 | 24,414 | +2,111 | 0.14% | 433,052 |
| 2020-08-25 | 2020-08-21 | 15.995 | 22,303 | +5,048 | 0.13% | 356,727 |
| 2020-08-24 | 2020-08-20 | 15.798 | 17,255 | +3,671 | 0.10% | 272,602 |
| 2020-08-20 | 2020-08-18 | 16.997 | 13,584 | -10,004 | 0.08% | 230,887 |
| 2020-08-19 | 2020-08-17 | 17.258 | 23,588 | +4,681 | 0.13% | 407,092 |
| 2020-08-18 | 2020-08-14 | 17.694 | 18,907 | +5,507 | 0.11% | 334,546 |
| 2020-08-17 | 2020-08-13 | 17.825 | 13,400 | -1,927 | 0.08% | 238,855 |
| 2020-08-12 | 2020-08-10 | 18.370 | 15,327 | +7,342 | 0.09% | 281,554 |
| 2020-08-11 | 2020-08-07 | 18.958 | 7,985 | +92 | 0.04% | 151,381 |
| 2020-08-10 | 2020-08-06 | 19.743 | 7,893 | +1,927 | 0.04% | 155,829 |
| 2020-08-07 | 2020-08-05 | 20.396 | 5,966 | +1,652 | 0.03% | 121,685 |
| 2020-08-06 | 2020-08-04 | 21.791 | 4,314 | -2,019 | 0.02% | 94,006 |
| 2020-08-05 | 2020-08-03 | 21.791 | 6,333 | +2,019 | 0.04% | 138,002 |
| 2020-08-04 | 2020-07-31 | 21.617 | 4,314 | -2,294 | 0.02% | 93,254 |
| 2020-08-03 | 2020-07-30 | 21.954 | 6,608 | +2,294 | 0.04% | 145,075 |
| 2020-07-30 | 2020-07-28 | 23.861 | 4,314 | -550 | 0.02% | 102,937 |
| 2020-07-29 | 2020-07-27 | 22.390 | 4,864 | +459 | 0.03% | 108,906 |
| 2020-07-28 | 2020-07-24 | 21.704 | 4,405 | -92 | 0.02% | 95,605 |
| 2020-07-27 | 2020-07-23 | 21.617 | 4,497 | -1,102 | 0.03% | 97,210 |
| 2020-07-23 | 2020-07-21 | 18.479 | 5,599 | -2,294 | 0.03% | 103,463 |
| 2020-07-22 | 2020-07-20 | 18.283 | 7,893 | +734 | 0.04% | 144,305 |
| 2020-07-21 | 2020-07-17 | 18.261 | 7,159 | +643 | 0.04% | 130,729 |
| 2020-07-20 | 2020-07-16 | 16.801 | 6,516 | -2,570 | 0.04% | 109,474 |
| 2020-07-17 | 2020-07-15 | 16.953 | 9,086 | +459 | 0.05% | 154,038 |
| 2020-07-16 | 2020-07-14 | 17.171 | 8,627 | +183 | 0.05% | 148,137 |
| 2020-07-15 | 2020-07-13 | 17.781 | 8,444 | -918 | 0.05% | 150,146 |
| 2020-07-14 | 2020-07-10 | 16.365 | 9,362 | +2,203 | 0.05% | 153,209 |
| 2020-07-13 | 2020-07-09 | 16.452 | 7,159 | +2,662 | 0.04% | 117,781 |
| 2020-07-09 | 2020-07-07 | 16.191 | 4,497 | -7,067 | 0.02% | 72,810 |
| 2020-07-08 | 2020-07-06 | 15.907 | 11,564 | -2,295 | 0.06% | 183,953 |
| 2020-07-07 | 2020-07-03 | 15.167 | 13,859 | +92 | 0.07% | 210,193 |
| 2020-07-06 | 2020-07-02 | 14.491 | 13,767 | +3,212 | 0.07% | 199,498 |
| 2020-07-03 | 2020-06-30 | 14.382 | 10,555 | +3,855 | 0.06% | 151,803 |
| 2020-07-02 | 2020-06-29 | 14.861 | 6,700 | +367 | 0.04% | 99,572 |
| 2020-06-30 | 2020-06-26 | 15.254 | 6,333 | +2,203 | 0.03% | 96,602 |
| 2020-06-26 | 2020-06-23 | 15.297 | 4,130 | -5,140 | 0.02% | 63,178 |
| 2020-06-24 | 2020-06-22 | 15.646 | 9,270 | +1,377 | 0.05% | 145,038 |
| 2020-06-23 | 2020-06-19 | 15.995 | 7,893 | +3,763 | 0.04% | 126,245 |
| 2020-06-19 | 2020-06-17 | 16.343 | 4,130 | -5,323 | 0.02% | 67,498 |
| 2020-06-18 | 2020-06-16 | 16.016 | 9,453 | +367 | 0.05% | 151,403 |
| 2020-06-17 | 2020-06-15 | 15.690 | 9,086 | +4,956 | 0.05% | 142,555 |
| 2020-06-16 | 2020-06-12 | 16.670 | 4,130 | -5,966 | 0.02% | 68,848 |
| 2020-06-15 | 2020-06-11 | 16.409 | 10,096 | -918 | 0.05% | 165,661 |
| 2020-06-12 | 2020-06-10 | 17.433 | 11,014 | -3,120 | 0.06% | 192,005 |
| 2020-06-11 | 2020-06-09 | 16.888 | 14,134 | +91 | 0.08% | 238,695 |
| 2020-06-10 | 2020-06-08 | 17.367 | 14,043 | -1,376 | 0.08% | 243,891 |
| 2020-06-08 | 2020-06-04 | 17.978 | 15,419 | +11,105 | 0.08% | 277,196 |
| 2020-06-05 | 2020-06-03 | 17.084 | 4,314 | -183 | 0.02% | 73,701 |
| 2020-06-04 | 2020-06-02 | 16.888 | 4,497 | -643 | 0.02% | 75,945 |
| 2020-06-03 | 2020-06-01 | 17.258 | 5,140 | +918 | 0.03% | 88,708 |
| 2020-06-02 | 2020-05-29 | 17.171 | 4,222 | -92 | 0.02% | 72,497 |
| 2020-06-01 | 2020-05-28 | 16.692 | 4,314 | +184 | 0.02% | 72,009 |
| 2020-05-28 | 2020-05-26 | 17.978 | 4,130 | -826 | 0.02% | 74,247 |
| 2020-05-26 | 2020-05-22 | 17.433 | 4,956 | -1,193 | 0.03% | 86,397 |
| 2020-05-22 | 2020-05-20 | 17.694 | 6,149 | -6,058 | 0.03% | 108,802 |
| 2020-05-20 | 2020-05-18 | 17.999 | 12,207 | +3,029 | 0.07% | 219,718 |
| 2020-05-19 | 2020-05-15 | 18.370 | 9,178 | +183 | 0.05% | 168,598 |
| 2020-05-18 | 2020-05-14 | 18.740 | 8,995 | -1,009 | 0.05% | 168,568 |
| 2020-05-15 | 2020-05-13 | 18.958 | 10,004 | +826 | 0.05% | 189,657 |
| 2020-05-14 | 2020-05-12 | 19.132 | 9,178 | +1,285 | 0.05% | 175,598 |
| 2020-05-05 | 2020-04-29 | 20.571 | 7,893 | +459 | 0.04% | 162,364 |
| 2020-04-29 | 2020-04-27 | 20.701 | 7,434 | +3,579 | 0.04% | 153,894 |
| 2020-04-28 | 2020-04-24 | 19.394 | 3,855 | +551 | 0.02% | 74,764 |
| 2020-04-23 | 2020-04-21 | 19.939 | 3,304 | -92 | 0.02% | 65,878 |
| 2020-04-22 | 2020-04-20 | 19.939 | 3,396 | +92 | 0.02% | 67,712 |
| 2020-04-16 | 2020-04-14 | 19.939 | 3,304 | -4,222 | 0.02% | 65,878 |
| 2020-04-15 | 2020-04-09 | 19.939 | 7,526 | -184 | 0.04% | 150,059 |
| 2020-04-08 | 2020-04-06 | 20.375 | 7,710 | +4,314 | 0.04% | 157,088 |
| 2020-04-07 | 2020-04-03 | 20.157 | 3,396 | -1,468 | 0.02% | 68,452 |
| 2020-04-06 | 2020-04-02 | 19.939 | 4,864 | -92 | 0.03% | 96,982 |
| 2020-04-02 | 2020-03-31 | 19.416 | 4,956 | +1,468 | 0.03% | 96,225 |
| 2020-03-30 | 2020-03-26 | 19.568 | 3,488 | +92 | 0.02% | 68,254 |
| 2020-03-27 | 2020-03-25 | 19.045 | 3,396 | +92 | 0.02% | 64,678 |
| 2020-03-23 | 2020-03-19 | 19.045 | 3,304 | -459 | 0.02% | 62,926 |
| 2020-03-19 | 2020-03-17 | 18.522 | 3,763 | +642 | 0.02% | 69,700 |
| 2020-03-18 | 2020-03-16 | 19.089 | 3,121 | -550 | 0.02% | 59,576 |
| 2020-03-16 | 2020-03-12 | 22.772 | 3,671 | -92 | 0.02% | 83,594 |
| 2020-03-13 | 2020-03-11 | 22.881 | 3,763 | -275 | 0.02% | 86,099 |
| 2020-03-12 | 2020-03-10 | 21.660 | 4,038 | -92 | 0.02% | 87,464 |
| 2020-03-11 | 2020-03-09 | 20.941 | 4,130 | +1,101 | 0.02% | 86,487 |
| 2020-03-09 | 2020-03-05 | 21.355 | 3,029 | -1,835 | 0.02% | 64,685 |
| 2020-03-05 | 2020-03-03 | 22.445 | 4,864 | +1,927 | 0.03% | 109,171 |
| 2020-03-04 | 2020-03-02 | 22.772 | 2,937 | +184 | 0.02% | 66,880 |
| 2020-03-02 | 2020-02-27 | 24.242 | 2,753 | -551 | 0.01% | 66,740 |
| 2020-02-28 | 2020-02-26 | 23.098 | 3,304 | +183 | 0.02% | 76,317 |
| 2020-02-27 | 2020-02-25 | 22.608 | 3,121 | -1,560 | 0.02% | 70,560 |
| 2020-02-26 | 2020-02-24 | 23.534 | 4,681 | -3,579 | 0.03% | 110,164 |
| 2020-02-25 | 2020-02-21 | 23.807 | 8,260 | -92 | 0.04% | 196,643 |
| 2020-02-24 | 2020-02-20 | 23.480 | 8,352 | +2,111 | 0.04% | 196,103 |
| 2020-02-21 | 2020-02-19 | 24.460 | 6,241 | +2,753 | 0.03% | 152,657 |
| 2020-02-20 | 2020-02-18 | 24.842 | 3,488 | +643 | 0.02% | 86,648 |
| 2020-02-19 | 2020-02-17 | 25.278 | 2,845 | -2,295 | 0.02% | 71,915 |
| 2020-02-17 | 2020-02-13 | 24.842 | 5,140 | +1,193 | 0.03% | 127,686 |
| 2020-02-12 | 2020-02-10 | 24.896 | 3,947 | -2,478 | 0.02% | 98,265 |
| 2020-02-11 | 2020-02-07 | 25.223 | 6,425 | +3,855 | 0.03% | 162,058 |
| 2020-02-07 | 2020-02-05 | 25.278 | 2,570 | +184 | 0.01% | 64,963 |
| 2020-02-06 | 2020-02-04 | 25.114 | 2,386 | -92 | 0.01% | 59,922 |
| 2020-02-05 | 2020-02-03 | 25.169 | 2,478 | +367 | 0.01% | 62,368 |
| 2020-02-04 | 2020-01-31 | 25.005 | 2,111 | +92 | 0.01% | 52,786 |
| 2020-01-30 | 2020-01-24 | 26.748 | 2,019 | -1,377 | 0.01% | 54,005 |
| 2020-01-29 | 2020-01-22 | 26.476 | 3,396 | +1,377 | 0.02% | 89,913 |
| 2020-01-23 | 2020-01-21 | 25.877 | 2,019 | -92 | 0.01% | 52,245 |
| 2020-01-22 | 2020-01-20 | 26.912 | 2,111 | -1,652 | 0.01% | 56,811 |
| 2020-01-21 | 2020-01-17 | 27.239 | 3,763 | -2,662 | 0.02% | 102,499 |
| 2020-01-20 | 2020-01-16 | 23.425 | 6,425 | -275 | 0.03% | 150,508 |
| 2020-01-17 | 2020-01-15 | 23.643 | 6,700 | +92 | 0.04% | 158,410 |
| 2020-01-16 | 2020-01-14 | 23.861 | 6,608 | +459 | 0.04% | 157,674 |
| 2020-01-15 | 2020-01-13 | 23.425 | 6,149 | -1,193 | 0.03% | 144,042 |
| 2020-01-14 | 2020-01-10 | 23.589 | 7,342 | +1,560 | 0.04% | 173,189 |
| 2020-01-13 | 2020-01-09 | 24.842 | 5,782 | +1,744 | 0.03% | 143,635 |
| 2020-01-10 | 2020-01-08 | 24.515 | 4,038 | +1,285 | 0.02% | 98,991 |
| 2020-01-09 | 2020-01-07 | 23.970 | 2,753 | -2,479 | 0.01% | 65,990 |
| 2020-01-07 | 2020-01-03 | 23.153 | 5,232 | -826 | 0.03% | 121,136 |
| 2020-01-06 | 2020-01-02 | 22.717 | 6,058 | -458 | 0.03% | 137,620 |
| 2020-01-02 | 2019-12-27 | 21.845 | 6,516 | +917 | 0.04% | 142,345 |
| 2019-12-27 | 2019-12-20 | 20.963 | 5,599 | -550 | 0.03% | 117,371 |
| 2019-12-23 | 2019-12-19 | 20.571 | 6,149 | +2,753 | 0.03% | 126,489 |
| 2019-12-20 | 2019-12-18 | 20.832 | 3,396 | -3,946 | 0.02% | 70,746 |
| 2019-12-19 | 2019-12-17 | 21.246 | 7,342 | +5,047 | 0.04% | 155,990 |
| 2019-12-18 | 2019-12-16 | 21.682 | 2,295 | +276 | 0.01% | 49,760 |
| 2019-12-17 | 2019-12-13 | 21.573 | 2,019 | -92 | 0.01% | 43,556 |
| 2019-12-04 | 2019-12-02 | 22.281 | 2,111 | +92 | 0.01% | 47,036 |
| 2019-12-02 | 2019-11-28 | 23.262 | 2,019 | -1,102 | 0.01% | 46,966 |
| 2019-11-29 | 2019-11-27 | 21.791 | 3,121 | -1,927 | 0.02% | 68,010 |
| 2019-11-28 | 2019-11-26 | 22.717 | 5,048 | +367 | 0.03% | 114,676 |
| 2019-11-26 | 2019-11-22 | 22.390 | 4,681 | +2,386 | 0.03% | 104,809 |
| 2019-11-25 | 2019-11-21 | 22.227 | 2,295 | -4,313 | 0.01% | 51,011 |
| 2019-11-22 | 2019-11-20 | 22.935 | 6,608 | -276 | 0.04% | 151,555 |
| 2019-11-21 | 2019-11-19 | 23.044 | 6,884 | -91 | 0.04% | 158,635 |
| 2019-11-20 | 2019-11-18 | 22.009 | 6,975 | +826 | 0.04% | 153,512 |
| 2019-11-19 | 2019-11-15 | 22.445 | 6,149 | +1,101 | 0.03% | 138,013 |
| 2019-11-18 | 2019-11-14 | 21.954 | 5,048 | +2,111 | 0.03% | 110,826 |
| 2019-11-15 | 2019-11-13 | 23.970 | 2,937 | +367 | 0.02% | 70,400 |
| 2019-11-14 | 2019-11-12 | 23.752 | 2,570 | +551 | 0.01% | 61,043 |
| 2019-11-13 | 2019-11-11 | 23.098 | 2,019 | -184 | 0.01% | 46,636 |
| 2019-11-12 | 2019-11-08 | 22.390 | 2,203 | -918 | 0.01% | 49,326 |
| 2019-11-11 | 2019-11-07 | 22.281 | 3,121 | +918 | 0.02% | 69,540 |
| 2019-11-08 | 2019-11-06 | 21.791 | 2,203 | +184 | 0.01% | 48,006 |
| 2019-11-04 | 2019-10-31 | 21.333 | 2,019 | -4,406 | 0.01% | 43,072 |
| 2019-11-01 | 2019-10-30 | 21.791 | 6,425 | -2,845 | 0.03% | 140,007 |
| 2019-10-31 | 2019-10-29 | 22.663 | 9,270 | +2,019 | 0.05% | 210,082 |
| 2019-10-30 | 2019-10-28 | 22.881 | 7,251 | +1,377 | 0.04% | 165,907 |
| 2019-10-21 | 2019-10-17 | 23.589 | 5,874 | -2,478 | 0.03% | 138,560 |
| 2019-10-18 | 2019-10-16 | 23.207 | 8,352 | -92 | 0.04% | 193,828 |
| 2019-10-16 | 2019-10-14 | 22.989 | 8,444 | +2,111 | 0.05% | 194,123 |
| 2019-10-15 | 2019-10-11 | 24.297 | 6,333 | -92 | 0.03% | 153,873 |
| 2019-10-10 | 2019-10-08 | 23.861 | 6,425 | -2,570 | 0.03% | 153,308 |
| 2019-10-08 | 2019-10-03 | 24.188 | 8,995 | +1,194 | 0.05% | 217,571 |
| 2019-10-04 | 2019-10-02 | 23.643 | 7,801 | -276 | 0.04% | 184,441 |
| 2019-10-03 | 2019-09-30 | 24.188 | 8,077 | +2,387 | 0.04% | 195,366 |
| 2019-10-02 | 2019-09-27 | 23.752 | 5,690 | +458 | 0.03% | 135,150 |
| 2019-09-30 | 2019-09-26 | 24.079 | 5,232 | -3,487 | 0.03% | 125,982 |
| 2019-09-27 | 2019-09-25 | 23.970 | 8,719 | +2,661 | 0.05% | 208,995 |
| 2019-09-26 | 2019-09-24 | 24.896 | 6,058 | +918 | 0.03% | 150,821 |
| 2019-09-25 | 2019-09-23 | 24.842 | 5,140 | +367 | 0.03% | 127,686 |
| 2019-09-24 | 2019-09-20 | 24.297 | 4,773 | +2,295 | 0.03% | 115,969 |
| 2019-09-20 | 2019-09-18 | 24.406 | 2,478 | +459 | 0.01% | 60,478 |
| 2019-09-16 | 2019-09-12 | 25.441 | 2,019 | -1,377 | 0.01% | 51,365 |
| 2019-09-13 | 2019-09-11 | 26.694 | 3,396 | -1,744 | 0.02% | 90,653 |
| 2019-09-11 | 2019-09-09 | 27.566 | 5,140 | -918 | 0.03% | 141,687 |
| 2019-09-10 | 2019-09-06 | 27.675 | 6,058 | +4,039 | 0.03% | 167,652 |
| 2019-09-04 | 2019-09-02 | 27.348 | 2,019 | -551 | 0.01% | 55,215 |
| 2019-09-03 | 2019-08-30 | 27.184 | 2,570 | +551 | 0.01% | 69,864 |
| 2019-09-02 | 2019-08-29 | 26.912 | 2,019 | -1,652 | 0.01% | 54,335 |
| 2019-08-30 | 2019-08-28 | 26.694 | 3,671 | +642 | 0.02% | 97,993 |
| 2019-08-29 | 2019-08-27 | 29.418 | 3,029 | +1,010 | 0.02% | 89,107 |
| 2019-08-05 | 2019-08-01 | 41.893 | 2,019 | -92 | 0.01% | 84,582 |
| 2019-08-02 | 2019-07-31 | 41.893 | 2,111 | -184 | 0.01% | 88,436 |
| 2019-08-01 | 2019-07-30 | 41.948 | 2,295 | +276 | 0.01% | 96,270 |
| 2019-07-26 | 2019-07-24 | 42.819 | 2,019 | -92 | 0.01% | 86,452 |
| 2019-07-24 | 2019-07-22 | 42.710 | 2,111 | +92 | 0.01% | 90,161 |
| 2019-07-22 | 2019-07-18 | 42.492 | 2,019 | -184 | 0.01% | 85,792 |
| 2019-07-19 | 2019-07-17 | 42.438 | 2,203 | -183 | 0.01% | 93,491 |
| 2019-07-18 | 2019-07-16 | 43.473 | 2,386 | -1,102 | 0.01% | 103,727 |
| 2019-07-16 | 2019-07-12 | 44.617 | 3,488 | +1,652 | 0.02% | 155,624 |
| 2019-07-15 | 2019-07-11 | 43.364 | 1,836 | +276 | 0.01% | 79,616 |
| 2019-07-11 | 2019-07-09 | 42.547 | 1,560 | -367 | 0.01% | 66,373 |
| 2019-07-10 | 2019-07-08 | 43.527 | 1,927 | +734 | 0.01% | 83,877 |
| 2019-07-09 | 2019-07-05 | 42.656 | 1,193 | -1,193 | 0.01% | 50,888 |
| 2019-07-08 | 2019-07-04 | 42.492 | 2,386 | -367 | 0.01% | 101,387 |
| 2019-07-05 | 2019-07-03 | 41.675 | 2,753 | +1,652 | 0.01% | 114,732 |
| 2019-07-04 | 2019-07-02 | 42.492 | 1,101 | +183 | 0.01% | 46,784 |
| 2019-07-03 | 2019-06-28 | 42.765 | 918 | -459 | 0.00% | 39,258 |
| 2019-07-02 | 2019-06-27 | 42.492 | 1,377 | +276 | 0.01% | 58,512 |
| 2019-06-28 | 2019-06-26 | 41.403 | 1,101 | +550 | 0.01% | 45,585 |
| 2019-06-27 | 2019-06-25 | 43.582 | 551 | +551 | 0.00% | 24,014 |
| 2019-06-26 | 2019-06-24 | 43.582 | 0 | -367 | ||
| 2019-06-24 | 2019-06-20 | 43.829 | 367 | -92 | 0.00% | 16,085 |
| 2019-06-21 | 2019-06-19 | 43.555 | 459 | -2,008 | 0.00% | 19,992 |
| 2019-06-19 | 2019-06-17 | 44.595 | 2,467 | +2,467 | 0.01% | 110,015 |
| 2019-06-14 | 2019-06-12 | 44.868 | 0 | -457 | ||
| 2019-06-13 | 2019-06-11 | 45.306 | 457 | -640 | 0.00% | 20,705 |
| 2019-06-10 | 2019-06-05 | 45.416 | 1,097 | -456 | 0.01% | 49,821 |
| 2019-06-06 | 2019-06-04 | 46.510 | 1,553 | -92 | 0.01% | 72,230 |
| 2019-06-05 | 2019-06-03 | 45.744 | 1,645 | -1,096 | 0.01% | 75,249 |
| 2019-06-04 | 2019-05-31 | 46.893 | 2,741 | -92 | 0.01% | 128,533 |
| 2019-06-03 | 2019-05-30 | 45.306 | 2,833 | +1,736 | 0.02% | 128,352 |
| 2019-05-31 | 2019-05-29 | 45.908 | 1,097 | +823 | 0.01% | 50,361 |
| 2019-05-30 | 2019-05-28 | 45.963 | 274 | -2,010 | 0.00% | 12,594 |
| 2019-05-29 | 2019-05-27 | 46.017 | 2,284 | +2,193 | 0.01% | 105,104 |
| 2019-05-27 | 2019-05-23 | 45.963 | 91 | -92 | 0.00% | 4,183 |
| 2019-05-22 | 2019-05-20 | 44.540 | 183 | +92 | 0.00% | 8,151 |
| 2019-05-21 | 2019-05-17 | 48.042 | 91 | -457 | 0.00% | 4,372 |
| 2019-05-17 | 2019-05-15 | 48.261 | 548 | -457 | 0.00% | 26,447 |
| 2019-05-16 | 2019-05-14 | 46.783 | 1,005 | +365 | 0.01% | 47,017 |
| 2019-05-10 | 2019-05-08 | 46.783 | 640 | -639 | 0.00% | 29,941 |
| 2019-05-09 | 2019-05-07 | 46.838 | 1,279 | +1,279 | 0.01% | 59,906 |
| 2019-05-08 | 2019-05-06 | 44.868 | 0 | -731 | ||
| 2019-05-07 | 2019-05-03 | 45.416 | 731 | -1,736 | 0.00% | 33,199 |
| 2019-05-06 | 2019-05-02 | 46.838 | 2,467 | +1,827 | 0.01% | 115,550 |
| 2019-05-03 | 2019-04-30 | 45.963 | 640 | -3,929 | 0.00% | 29,416 |
| 2019-05-02 | 2019-04-29 | 45.416 | 4,569 | +4,569 | 0.02% | 207,504 |
| 2019-04-29 | 2019-04-25 | 43.610 | 0 | -3,747 | ||
| 2019-04-26 | 2019-04-24 | 43.883 | 3,747 | +914 | 0.02% | 164,431 |
| 2019-04-25 | 2019-04-23 | 43.665 | 2,833 | +1,005 | 0.02% | 123,702 |
| 2019-04-24 | 2019-04-18 | 43.063 | 1,828 | +640 | 0.01% | 78,719 |
| 2019-04-18 | 2019-04-16 | 44.376 | 1,188 | -274 | 0.01% | 52,719 |
| 2019-04-17 | 2019-04-15 | 44.868 | 1,462 | +1,188 | 0.01% | 65,598 |
| 2019-04-12 | 2019-04-10 | 44.376 | 274 | +91 | 0.00% | 12,159 |
| 2019-04-11 | 2019-04-09 | 44.868 | 183 | +183 | 0.00% | 8,211 |
| 2019-04-10 | 2019-04-08 | 44.376 | 0 | -548 | ||
| 2019-04-09 | 2019-04-04 | 45.799 | 548 | +548 | 0.00% | 25,098 |
| 2019-04-08 | 2019-04-03 | 45.963 | 0 | -2,010 | ||
| 2019-04-04 | 2019-04-02 | 47.604 | 2,010 | -1,005 | 0.01% | 95,684 |
| 2019-04-02 | 2019-03-29 | 47.768 | 3,015 | +3,015 | 0.02% | 144,022 |
| 2019-02-28 | 2019-02-26 | 42.297 | 0 | -91 | ||
| 2019-02-26 | 2019-02-22 | 41.476 | 91 | -183 | 0.00% | 3,774 |
| 2019-02-22 | 2019-02-20 | 41.148 | 274 | -2,833 | 0.00% | 11,274 |
| 2019-02-20 | 2019-02-18 | 40.163 | 3,107 | +3,016 | 0.02% | 124,785 |
| 2019-02-18 | 2019-02-14 | 40.108 | 91 | -275 | 0.00% | 3,650 |
| 2019-02-08 | 2019-01-31 | 40.382 | 366 | +366 | 0.00% | 14,780 |
| 2019-01-24 | 2019-01-22 | 40.491 | 0 | -5,300 | ||
| 2019-01-23 | 2019-01-21 | 39.615 | 5,300 | +4,843 | 0.03% | 209,962 |
| 2019-01-22 | 2019-01-18 | 39.944 | 457 | -274 | 0.00% | 18,254 |
| 2019-01-21 | 2019-01-17 | 40.053 | 731 | -1,371 | 0.00% | 29,279 |
| 2019-01-18 | 2019-01-16 | 40.436 | 2,102 | +1,462 | 0.01% | 84,997 |
| 2019-01-17 | 2019-01-15 | 39.615 | 640 | -274 | 0.00% | 25,354 |
| 2019-01-16 | 2019-01-14 | 40.163 | 914 | +457 | 0.00% | 36,709 |
| 2019-01-08 | 2019-01-04 | 38.849 | 457 | +457 | 0.00% | 17,754 |
| 2019-01-04 | 2019-01-02 | 37.372 | 0 | -3,838 | ||
| 2019-01-03 | 2018-12-31 | 38.849 | 3,838 | +3,838 | 0.02% | 149,104 |
| 2018-12-19 | 2018-12-17 | 42.406 | 0 | -731 | ||
| 2018-12-17 | 2018-12-13 | 42.625 | 731 | -91 | 0.00% | 31,159 |
| 2018-12-14 | 2018-12-12 | 42.789 | 822 | +822 | 0.00% | 35,173 |
| 2018-12-10 | 2018-12-06 | 41.312 | 0 | -1,462 | ||
| 2018-12-07 | 2018-12-05 | 39.615 | 1,462 | -457 | 0.01% | 57,918 |
| 2018-12-06 | 2018-12-04 | 38.959 | 1,919 | +640 | 0.01% | 74,762 |
| 2018-12-05 | 2018-12-03 | 38.466 | 1,279 | +822 | 0.01% | 49,199 |
| 2018-12-04 | 2018-11-30 | 36.606 | 457 | -548 | 0.00% | 16,729 |
| 2018-12-03 | 2018-11-29 | 37.755 | 1,005 | +639 | 0.01% | 37,944 |
| 2018-11-30 | 2018-11-28 | 38.904 | 366 | -3,198 | 0.00% | 14,239 |
| 2018-11-29 | 2018-11-27 | 39.451 | 3,564 | +2,467 | 0.02% | 140,604 |
| 2018-11-28 | 2018-11-26 | 38.576 | 1,097 | -5,665 | 0.01% | 42,318 |
| 2018-11-26 | 2018-11-22 | 40.929 | 6,762 | +183 | 0.04% | 276,760 |
| 2018-11-23 | 2018-11-21 | 40.655 | 6,579 | +3,655 | 0.04% | 267,470 |
| 2018-11-22 | 2018-11-20 | 41.093 | 2,924 | -1,371 | 0.02% | 120,155 |
| 2018-11-14 | 2018-11-12 | 43.008 | 4,295 | -91 | 0.02% | 184,719 |
| 2018-11-09 | 2018-11-07 | 40.765 | 4,386 | +2,924 | 0.02% | 178,793 |
| 2018-11-05 | 2018-11-01 | 43.719 | 1,462 | -914 | 0.01% | 63,918 |
| 2018-11-01 | 2018-10-30 | 43.008 | 2,376 | -91 | 0.01% | 102,187 |
| 2018-10-31 | 2018-10-29 | 43.008 | 2,467 | -2,285 | 0.01% | 106,101 |
| 2018-10-30 | 2018-10-26 | 44.868 | 4,752 | +92 | 0.03% | 213,214 |
| 2018-10-29 | 2018-10-25 | 45.197 | 4,660 | +365 | 0.03% | 210,616 |
| 2018-10-26 | 2018-10-24 | 44.923 | 4,295 | +2,650 | 0.02% | 192,945 |
| 2018-10-25 | 2018-10-23 | 46.127 | 1,645 | -914 | 0.01% | 75,879 |
| 2018-10-24 | 2018-10-22 | 46.182 | 2,559 | +914 | 0.01% | 118,179 |
| 2018-10-08 | 2018-10-04 | 48.699 | 1,645 | -1,462 | 0.01% | 80,109 |
| 2018-09-28 | 2018-09-26 | 49.300 | 3,107 | +1,005 | 0.02% | 153,177 |
| 2018-09-19 | 2018-09-17 | 49.629 | 2,102 | -91 | 0.01% | 104,320 |
| 2018-09-18 | 2018-09-14 | 49.793 | 2,193 | -1,462 | 0.01% | 109,196 |
| 2018-09-17 | 2018-09-13 | 48.370 | 3,655 | +457 | 0.02% | 176,793 |
| 2018-09-14 | 2018-09-12 | 48.425 | 3,198 | +183 | 0.02% | 154,863 |
| 2018-09-12 | 2018-09-10 | 47.714 | 3,015 | +822 | 0.02% | 143,857 |
| 2018-09-11 | 2018-09-07 | 47.659 | 2,193 | -91 | 0.01% | 104,516 |
| 2018-09-05 | 2018-09-03 | 48.644 | 2,284 | +182 | 0.01% | 111,103 |
| 2018-08-23 | 2018-08-21 | 46.291 | 2,102 | -3,838 | 0.01% | 97,304 |
| 2018-08-22 | 2018-08-20 | 43.227 | 5,940 | +1,097 | 0.03% | 256,767 |
| 2018-08-17 | 2018-08-15 | 44.759 | 4,843 | -640 | 0.03% | 216,767 |
| 2018-08-10 | 2018-08-08 | 45.963 | 5,483 | -731 | 0.03% | 252,013 |
| 2018-08-09 | 2018-08-07 | 45.963 | 6,214 | -457 | 0.03% | 285,612 |
| 2018-08-06 | 2018-08-02 | 47.495 | 6,671 | +6,671 | 0.04% | 316,838 |
| 2018-07-23 | 2018-07-19 | 43.117 | 0 | -640 | ||
| 2018-07-20 | 2018-07-18 | 41.093 | 640 | +366 | 0.00% | 26,299 |
| 2018-07-19 | 2018-07-17 | 43.227 | 274 | +274 | 0.00% | 11,844 |
| 2018-07-18 | 2018-07-16 | 41.038 | 0 | -640 | ||
| 2018-07-16 | 2018-07-12 | 41.859 | 640 | +183 | 0.00% | 26,790 |
| 2018-07-13 | 2018-07-11 | 39.944 | 457 | -1,919 | 0.00% | 18,254 |
| 2018-07-11 | 2018-07-09 | 41.038 | 2,376 | +1,828 | 0.01% | 97,507 |
| 2018-07-10 | 2018-07-06 | 42.242 | 548 | -4,386 | 0.00% | 23,149 |
| 2018-07-09 | 2018-07-05 | 42.078 | 4,934 | -3,838 | 0.03% | 207,612 |
| 2018-07-05 | 2018-07-03 | 42.132 | 8,772 | -914 | 0.05% | 369,586 |
| 2018-07-04 | 2018-06-29 | 42.132 | 9,686 | -3,290 | 0.05% | 408,095 |
| 2018-06-29 | 2018-06-27 | 43.063 | 12,976 | +2,924 | 0.07% | 558,781 |
| 2018-06-28 | 2018-06-26 | 43.227 | 10,052 | +3,838 | 0.05% | 434,516 |
| 2018-06-22 | 2018-06-20 | 42.844 | 6,214 | +183 | 0.03% | 266,231 |
| 2018-06-20 | 2018-06-15 | 44.814 | 6,031 | -1,371 | 0.03% | 270,271 |
| 2018-06-19 | 2018-06-14 | 44.961 | 7,402 | +1,371 | 0.04% | 332,800 |
| 2018-06-15 | 2018-06-13 | 44.521 | 6,031 | +3,393 | 0.03% | 268,507 |
| 2018-06-08 | 2018-06-06 | 42.982 | 2,638 | -2,092 | 0.01% | 113,387 |
| 2018-06-07 | 2018-06-05 | 45.291 | 4,730 | +2,092 | 0.03% | 214,225 |
| 2018-05-30 | 2018-05-28 | 43.971 | 2,638 | +1,273 | 0.01% | 115,997 |
| 2018-05-18 | 2018-05-16 | 43.971 | 1,365 | +273 | 0.01% | 60,021 |
| 2018-05-02 | 2018-04-27 | 43.917 | 1,092 | -454 | 0.01% | 47,957 |
| 2018-04-26 | 2018-04-24 | 42.652 | 1,546 | -182 | 0.01% | 65,941 |
| 2018-04-19 | 2018-04-17 | 43.862 | 1,728 | -546 | 0.01% | 75,793 |
| 2018-04-17 | 2018-04-13 | 44.631 | 2,274 | -1,274 | 0.01% | 101,491 |
| 2018-04-16 | 2018-04-12 | 44.026 | 3,548 | +2,547 | 0.02% | 156,206 |
| 2018-04-09 | 2018-04-04 | 43.587 | 1,001 | +637 | 0.01% | 43,630 |
| 2018-04-04 | 2018-03-29 | 43.917 | 364 | -546 | 0.00% | 15,986 |
| 2018-04-03 | 2018-03-28 | 43.971 | 910 | -364 | 0.00% | 40,014 |
| 2018-03-28 | 2018-03-26 | 42.872 | 1,274 | +1,001 | 0.01% | 54,619 |
| 2018-03-27 | 2018-03-23 | 42.872 | 273 | -728 | 0.00% | 11,704 |
| 2018-03-26 | 2018-03-22 | 43.092 | 1,001 | -1,364 | 0.01% | 43,135 |
| 2018-03-22 | 2018-03-20 | 42.323 | 2,365 | -2,092 | 0.01% | 100,093 |
| 2018-03-21 | 2018-03-19 | 43.312 | 4,457 | +1,546 | 0.02% | 193,041 |
| 2018-03-16 | 2018-03-14 | 41.828 | 2,911 | +1,637 | 0.02% | 121,761 |
| 2018-03-14 | 2018-03-12 | 40.948 | 1,274 | +91 | 0.01% | 52,168 |
| 2018-03-12 | 2018-03-08 | 41.113 | 1,183 | +273 | 0.01% | 48,637 |
| 2018-03-09 | 2018-03-07 | 41.003 | 910 | +364 | 0.00% | 37,313 |
| 2018-03-08 | 2018-03-06 | 40.839 | 546 | +364 | 0.00% | 22,298 |
| 2018-03-07 | 2018-03-05 | 39.684 | 182 | +182 | 0.00% | 7,223 |
| 2018-03-05 | 2018-03-01 | 40.124 | 0 | -7,550 | ||
| 2018-03-02 | 2018-02-28 | 40.124 | 7,550 | +91 | 0.04% | 302,936 |
| 2018-03-01 | 2018-02-27 | 40.784 | 7,459 | +1,091 | 0.04% | 304,205 |
| 2018-02-28 | 2018-02-26 | 40.784 | 6,368 | +5,913 | 0.03% | 259,710 |
| 2018-02-26 | 2018-02-22 | 40.948 | 455 | +455 | 0.00% | 18,632 |
| 2018-02-22 | 2018-02-20 | 42.817 | 0 | -455 | ||
| 2018-02-20 | 2018-02-13 | 42.762 | 455 | -3,548 | 0.00% | 19,457 |
| 2018-02-14 | 2018-02-12 | 42.872 | 4,003 | +3,366 | 0.02% | 171,617 |
| 2018-02-13 | 2018-02-09 | 42.817 | 637 | +637 | 0.00% | 27,275 |
| 2018-02-08 | 2018-02-06 | 42.817 | 0 | -3,002 | ||
| 2018-02-06 | 2018-02-02 | 41.993 | 3,002 | -273 | 0.02% | 126,062 |
| 2018-02-02 | 2018-01-31 | 41.828 | 3,275 | +2,547 | 0.02% | 136,986 |
| 2018-02-01 | 2018-01-30 | 41.058 | 728 | -2,456 | 0.00% | 29,891 |
| 2018-01-31 | 2018-01-29 | 42.542 | 3,184 | +3,184 | 0.02% | 135,455 |
| 2018-01-29 | 2018-01-25 | 45.071 | 0 | -4,094 | ||
| 2018-01-26 | 2018-01-24 | 45.071 | 4,094 | +1,729 | 0.02% | 184,520 |
| 2018-01-25 | 2018-01-23 | 50.787 | 2,365 | -1,638 | 0.01% | 120,111 |
| 2018-01-24 | 2018-01-22 | 53.370 | 4,003 | +3,639 | 0.02% | 213,642 |
| 2018-01-23 | 2018-01-19 | 50.073 | 364 | +364 | 0.00% | 18,226 |
| 2018-01-22 | 2018-01-18 | 50.677 | 0 | -3,275 | ||
| 2018-01-19 | 2018-01-17 | 49.468 | 3,275 | +2,911 | 0.02% | 162,007 |
| 2018-01-17 | 2018-01-15 | 51.447 | 364 | -546 | 0.00% | 18,727 |
| 2018-01-15 | 2018-01-11 | 50.347 | 910 | -2,183 | 0.00% | 45,816 |
| 2018-01-12 | 2018-01-10 | 49.468 | 3,093 | -1,092 | 0.02% | 153,004 |
| 2018-01-11 | 2018-01-09 | 49.138 | 4,185 | +182 | 0.02% | 205,643 |
| 2018-01-10 | 2018-01-08 | 48.369 | 4,003 | +2,093 | 0.02% | 193,620 |
| 2018-01-09 | 2018-01-05 | 48.149 | 1,910 | +91 | 0.01% | 91,964 |
| 2018-01-08 | 2018-01-04 | 49.523 | 1,819 | +1,819 | 0.01% | 90,082 |
| 2018-01-03 | 2017-12-29 | 46.830 | 0 | -546 | ||
| 2018-01-02 | 2017-12-28 | 47.709 | 546 | +546 | 0.00% | 26,049 |
| 2017-12-27 | 2017-12-21 | 40.784 | 0 | -9,097 | ||
| 2017-12-22 | 2017-12-20 | 41.553 | 9,097 | +4,822 | 0.05% | 378,008 |
| 2017-12-21 | 2017-12-19 | 41.223 | 4,275 | -103,704 | 0.02% | 176,230 |
| 2017-12-14 | 2017-12-12 | 41.773 | 107,979 | -91 | 0.59% | 4,510,598 |
| 2017-12-12 | 2017-12-08 | 40.893 | 108,070 | +91 | 0.59% | 4,419,359 |
| 2017-12-08 | 2017-12-06 | 40.674 | 107,979 | -455 | 0.59% | 4,391,898 |
| 2017-12-07 | 2017-12-05 | 40.674 | 108,434 | +455 | 0.59% | 4,410,405 |
| 2017-12-06 | 2017-12-04 | 41.553 | 107,979 | +104,740 | 0.59% | 4,486,858 |
| 2017-12-04 | 2017-11-30 | 41.663 | 3,239 | -104,740 | 0.02% | 134,946 |
| 2017-11-21 | 2017-11-17 | 40.893 | 107,979 | +104,740 | 0.59% | 4,415,638 |
| 2017-11-16 | 2017-11-14 | 41.223 | 3,239 | -104,740 | 0.02% | 133,522 |
| 2017-11-09 | 2017-11-07 | 40.399 | 107,979 | -546 | 0.59% | 4,362,223 |
| 2017-11-08 | 2017-11-06 | 40.014 | 108,525 | +546 | 0.59% | 4,342,526 |
| 2017-11-07 | 2017-11-03 | 39.629 | 107,979 | -91 | 0.59% | 4,279,133 |
| 2017-11-02 | 2017-10-31 | 39.135 | 108,070 | +91 | 0.59% | 4,229,279 |
| 2017-10-31 | 2017-10-27 | 40.344 | 107,979 | -8,096 | 0.59% | 4,356,288 |
| 2017-10-26 | 2017-10-24 | 40.674 | 116,075 | -1,183 | 0.63% | 4,721,192 |
| 2017-10-25 | 2017-10-23 | 40.069 | 117,258 | +91 | 0.64% | 4,698,414 |
| 2017-10-23 | 2017-10-19 | 39.959 | 117,167 | -2,547 | 0.64% | 4,681,887 |
| 2017-10-20 | 2017-10-18 | 39.794 | 119,714 | -3,184 | 0.65% | 4,763,923 |
| 2017-10-17 | 2017-10-13 | 39.354 | 122,898 | +910 | 0.67% | 4,836,588 |
| 2017-10-16 | 2017-10-12 | 39.080 | 121,988 | -637 | 0.66% | 4,767,250 |
| 2017-10-13 | 2017-10-11 | 40.454 | 122,625 | -91 | 0.67% | 4,960,644 |
| 2017-10-12 | 2017-10-10 | 39.409 | 122,716 | +91 | 0.67% | 4,836,170 |
| 2017-10-11 | 2017-10-09 | 39.684 | 122,625 | +13,463 | 0.67% | 4,866,284 |
| 2017-10-10 | 2017-10-06 | 39.574 | 109,162 | +364 | 0.59% | 4,320,015 |
| 2017-10-04 | 2017-09-29 | 39.574 | 108,798 | -4,548 | 0.59% | 4,305,609 |
| 2017-10-03 | 2017-09-28 | 38.970 | 113,346 | +455 | 0.62% | 4,417,064 |
| 2017-09-28 | 2017-09-26 | 38.475 | 112,891 | +1,637 | 0.61% | 4,343,488 |
| 2017-09-26 | 2017-09-22 | 38.585 | 111,254 | +1,001 | 0.60% | 4,292,734 |
| 2017-09-25 | 2017-09-21 | 39.354 | 110,253 | +2,274 | 0.60% | 4,338,950 |
| 2017-09-22 | 2017-09-20 | 41.663 | 107,979 | +28,200 | 0.59% | 4,498,728 |
| 2017-09-21 | 2017-09-19 | 41.663 | 79,779 | +26,108 | 0.43% | 3,323,832 |
| 2017-09-20 | 2017-09-18 | 40.564 | 53,671 | +48,668 | 0.29% | 2,177,094 |
| 2017-09-19 | 2017-09-15 | 37.761 | 5,003 | +4,639 | 0.03% | 188,916 |
| 2017-09-18 | 2017-09-14 | 37.980 | 364 | -6,277 | 0.00% | 13,825 |
| 2017-09-15 | 2017-09-13 | 36.276 | 6,641 | -273 | 0.04% | 240,912 |
| 2017-09-07 | 2017-09-05 | 34.628 | 6,914 | -454 | 0.04% | 239,415 |
| 2017-09-05 | 2017-09-01 | 33.968 | 7,368 | -273 | 0.04% | 250,276 |
| 2017-09-04 | 2017-08-31 | 34.518 | 7,641 | +2,911 | 0.04% | 263,749 |
| 2017-08-31 | 2017-08-29 | 34.628 | 4,730 | +1,455 | 0.03% | 163,788 |
| 2017-08-29 | 2017-08-25 | 34.408 | 3,275 | +2,729 | 0.02% | 112,685 |
| 2017-08-25 | 2017-08-22 | 35.012 | 546 | -1,455 | 0.00% | 19,117 |
| 2017-08-24 | 2017-08-21 | 35.507 | 2,001 | -1,274 | 0.01% | 71,049 |
| 2017-08-22 | 2017-08-18 | 35.397 | 3,275 | +2,274 | 0.02% | 115,925 |
| 2017-08-16 | 2017-08-14 | 37.101 | 1,001 | -1,455 | 0.01% | 37,138 |
| 2017-08-15 | 2017-08-11 | 37.101 | 2,456 | +2,183 | 0.01% | 91,120 |
| 2017-08-11 | 2017-08-09 | 37.486 | 273 | -1,092 | 0.00% | 10,234 |
| 2017-08-09 | 2017-08-07 | 37.431 | 1,365 | +1,365 | 0.01% | 51,093 |
| 2017-08-03 | 2017-08-01 | 36.496 | 0 | -910 | ||
| 2017-08-02 | 2017-07-31 | 37.376 | 910 | -182 | 0.00% | 34,012 |
| 2017-07-31 | 2017-07-27 | 38.420 | 1,092 | -273 | 0.01% | 41,955 |
| 2017-07-28 | 2017-07-26 | 38.200 | 1,365 | -1,091 | 0.01% | 52,143 |
| 2017-07-27 | 2017-07-25 | 38.145 | 2,456 | +819 | 0.01% | 93,685 |
| 2017-07-21 | 2017-07-19 | 38.475 | 1,637 | +363 | 0.01% | 62,984 |
| 2017-07-20 | 2017-07-18 | 38.475 | 1,274 | +728 | 0.01% | 49,017 |
| 2017-07-19 | 2017-07-17 | 39.245 | 546 | -1,455 | 0.00% | 21,428 |
| 2017-07-18 | 2017-07-14 | 39.684 | 2,001 | +273 | 0.01% | 79,408 |
| 2017-07-14 | 2017-07-12 | 39.739 | 1,728 | -182 | 0.01% | 68,669 |
| 2017-07-13 | 2017-07-11 | 39.904 | 1,910 | +455 | 0.01% | 76,217 |
| 2017-07-10 | 2017-07-06 | 39.574 | 1,455 | +545 | 0.01% | 57,581 |
| 2017-07-06 | 2017-07-04 | 39.519 | 910 | +910 | 0.00% | 35,963 |
| 2017-07-05 | 2017-07-03 | 39.300 | 0 | -1,728 | ||
| 2017-07-04 | 2017-06-30 | 40.234 | 1,728 | +636 | 0.01% | 69,524 |
| 2017-07-03 | 2017-06-29 | 39.245 | 1,092 | +637 | 0.01% | 42,855 |
| 2017-06-30 | 2017-06-28 | 39.574 | 455 | +182 | 0.00% | 18,006 |
| 2017-06-29 | 2017-06-27 | 39.629 | 273 | -182 | 0.00% | 10,819 |
| 2017-06-28 | 2017-06-26 | 40.069 | 455 | -273 | 0.00% | 18,231 |
| 2017-06-26 | 2017-06-22 | 39.300 | 728 | -909 | 0.00% | 28,610 |
| 2017-06-23 | 2017-06-21 | 39.684 | 1,637 | -819 | 0.01% | 64,963 |
| 2017-06-22 | 2017-06-20 | 40.014 | 2,456 | -91 | 0.01% | 98,275 |
| 2017-06-21 | 2017-06-19 | 40.014 | 2,547 | -1,274 | 0.01% | 101,916 |
| 2017-06-20 | 2017-06-16 | 39.409 | 3,821 | +273 | 0.02% | 150,584 |
| 2017-06-19 | 2017-06-15 | 40.112 | 3,548 | +1,365 | 0.02% | 142,318 |
| 2017-06-16 | 2017-06-14 | 40.445 | 2,183 | -1,607 | 0.01% | 88,290 |
| 2017-06-13 | 2017-06-09 | 39.890 | 3,790 | +1,353 | 0.02% | 151,185 |
| 2017-06-12 | 2017-06-08 | 39.780 | 2,437 | +632 | 0.01% | 96,943 |
| 2017-06-09 | 2017-06-07 | 39.780 | 1,805 | +451 | 0.01% | 71,802 |
| 2017-06-07 | 2017-06-05 | 39.890 | 1,354 | +903 | 0.01% | 54,012 |
| 2017-06-06 | 2017-06-02 | 39.336 | 451 | -2,076 | 0.00% | 17,741 |
| 2017-06-05 | 2017-06-01 | 38.339 | 2,527 | +2,437 | 0.01% | 96,883 |
| 2017-06-02 | 2017-05-31 | 38.893 | 90 | -542 | 0.00% | 3,500 |
| 2017-05-31 | 2017-05-26 | 39.780 | 632 | -2,888 | 0.00% | 25,141 |
| 2017-05-29 | 2017-05-25 | 40.445 | 3,520 | +1,535 | 0.02% | 142,365 |
| 2017-05-26 | 2017-05-24 | 39.890 | 1,985 | -2,347 | 0.01% | 79,183 |
| 2017-05-25 | 2017-05-23 | 39.669 | 4,332 | +4,332 | 0.02% | 171,846 |
| 2017-05-18 | 2017-05-16 | 40.112 | 0 | -180 | ||
| 2017-05-17 | 2017-05-15 | 40.057 | 180 | +180 | 0.00% | 7,210 |
| 2017-05-16 | 2017-05-12 | 40.500 | 0 | -451 | ||
| 2017-05-15 | 2017-05-11 | 40.445 | 451 | +451 | 0.00% | 18,240 |
| 2017-05-11 | 2017-05-09 | 40.057 | 0 | -451 | ||
| 2017-05-04 | 2017-04-28 | 41.497 | 451 | -993 | 0.00% | 18,715 |
| 2017-05-02 | 2017-04-27 | 41.442 | 1,444 | -451 | 0.01% | 59,842 |
| 2017-04-28 | 2017-04-26 | 41.386 | 1,895 | +1,895 | 0.01% | 78,427 |
| 2017-04-26 | 2017-04-24 | 40.278 | 0 | -902 | ||
| 2017-04-25 | 2017-04-21 | 41.220 | 902 | +902 | 0.00% | 37,181 |
| 2017-04-21 | 2017-04-19 | 40.943 | 0 | -541 | ||
| 2017-04-20 | 2017-04-18 | 41.109 | 541 | -722 | 0.00% | 22,240 |
| 2017-04-13 | 2017-04-11 | 40.555 | 1,263 | -1,264 | 0.01% | 51,221 |
| 2017-04-12 | 2017-04-10 | 40.777 | 2,527 | -902 | 0.01% | 103,043 |
| 2017-04-07 | 2017-04-05 | 40.223 | 3,429 | +1,263 | 0.02% | 137,924 |
| 2017-04-05 | 2017-03-31 | 40.500 | 2,166 | +542 | 0.01% | 87,723 |
| 2017-03-31 | 2017-03-29 | 39.503 | 1,624 | -2,618 | 0.01% | 64,152 |
| 2017-03-30 | 2017-03-28 | 40.168 | 4,242 | +813 | 0.02% | 170,391 |
| 2017-03-29 | 2017-03-27 | 40.722 | 3,429 | -722 | 0.02% | 139,634 |
| 2017-03-28 | 2017-03-24 | 39.890 | 4,151 | +1,895 | 0.02% | 165,585 |
| 2017-03-23 | 2017-03-21 | 40.445 | 2,256 | -812 | 0.01% | 91,243 |
| 2017-03-22 | 2017-03-20 | 40.334 | 3,068 | +541 | 0.02% | 123,744 |
| 2017-03-21 | 2017-03-17 | 40.500 | 2,527 | -993 | 0.01% | 102,343 |
| 2017-03-20 | 2017-03-16 | 39.336 | 3,520 | +91 | 0.02% | 138,464 |
| 2017-03-17 | 2017-03-15 | 38.893 | 3,429 | +270 | 0.02% | 133,365 |
| 2017-03-16 | 2017-03-14 | 38.782 | 3,159 | +1,986 | 0.02% | 122,514 |
| 2017-03-15 | 2017-03-13 | 38.782 | 1,173 | -812 | 0.01% | 45,492 |
| 2017-03-10 | 2017-03-08 | 39.780 | 1,985 | +1,985 | 0.01% | 78,963 |
| 2017-03-03 | 2017-03-01 | 41.054 | 0 | -180 | ||
| 2017-03-02 | 2017-02-28 | 41.331 | 180 | -632 | 0.00% | 7,440 |
| 2017-03-01 | 2017-02-27 | 38.616 | 812 | +812 | 0.00% | 31,356 |
| 2017-02-28 | 2017-02-24 | 39.392 | 0 | -812 | ||
| 2017-02-27 | 2017-02-23 | 39.835 | 812 | +361 | 0.00% | 32,346 |
| 2017-02-24 | 2017-02-22 | 40.112 | 451 | -451 | 0.00% | 18,091 |
| 2017-02-23 | 2017-02-21 | 40.445 | 902 | -903 | 0.00% | 36,481 |
| 2017-02-20 | 2017-02-16 | 40.777 | 1,805 | -271 | 0.01% | 73,602 |
| 2017-02-17 | 2017-02-15 | 41.553 | 2,076 | +2,076 | 0.01% | 86,263 |
| 2017-02-09 | 2017-02-07 | 40.445 | 0 | -90 | ||
| 2017-02-08 | 2017-02-06 | 40.445 | 90 | -993 | 0.00% | 3,640 |
| 2017-01-24 | 2017-01-20 | 39.059 | 1,083 | +181 | 0.01% | 42,301 |
| 2017-01-19 | 2017-01-17 | 39.336 | 902 | -91 | 0.00% | 35,481 |
| 2017-01-17 | 2017-01-13 | 39.447 | 993 | +271 | 0.01% | 39,171 |
| 2017-01-16 | 2017-01-12 | 39.447 | 722 | +271 | 0.00% | 28,481 |
| 2017-01-13 | 2017-01-11 | 39.336 | 451 | +451 | 0.00% | 17,741 |
| 2017-01-11 | 2017-01-09 | 39.336 | 0 | -271 | ||
| 2017-01-10 | 2017-01-06 | 38.893 | 271 | +271 | 0.00% | 10,540 |
| 2017-01-09 | 2017-01-05 | 41.220 | 0 | -1,083 | ||
| 2017-01-06 | 2017-01-04 | 38.228 | 1,083 | +632 | 0.01% | 41,401 |
| 2017-01-04 | 2016-12-30 | 37.674 | 451 | -542 | 0.00% | 16,991 |
| 2016-12-30 | 2016-12-28 | 37.120 | 993 | +542 | 0.01% | 36,860 |
| 2016-12-28 | 2016-12-22 | 37.619 | 451 | +451 | 0.00% | 16,966 |
| 2016-12-08 | 2016-12-06 | 37.619 | 0 | -451 | ||
| 2016-12-07 | 2016-12-05 | 37.896 | 451 | +451 | 0.00% | 17,091 |
| 2016-12-06 | 2016-12-02 | 37.896 | 0 | -180 | ||
| 2016-12-05 | 2016-12-01 | 38.450 | 180 | +180 | 0.00% | 6,921 |
| 2016-12-01 | 2016-11-29 | 38.450 | 0 | -1,263 | ||
| 2016-11-30 | 2016-11-28 | 40.057 | 1,263 | +1,263 | 0.01% | 50,592 |
| 2016-11-29 | 2016-11-25 | 40.555 | 0 | -180 | ||
| 2016-11-25 | 2016-11-23 | 40.943 | 180 | +180 | 0.00% | 7,370 |
| 2016-11-24 | 2016-11-22 | 39.447 | 0 | -451 | ||
| 2016-11-23 | 2016-11-21 | 40.555 | 451 | -271 | 0.00% | 18,290 |
| 2016-11-22 | 2016-11-18 | 41.386 | 722 | +361 | 0.00% | 29,881 |
| 2016-11-18 | 2016-11-16 | 41.830 | 361 | +361 | 0.00% | 15,100 |
| 2016-11-15 | 2016-11-11 | 40.999 | 0 | -451 | ||
| 2016-11-14 | 2016-11-10 | 41.497 | 451 | +451 | 0.00% | 18,715 |
| 2016-11-11 | 2016-11-09 | 40.888 | 0 | -180 | ||
| 2016-11-10 | 2016-11-08 | 42.107 | 180 | -361 | 0.00% | 7,579 |
| 2016-11-09 | 2016-11-07 | 42.661 | 541 | -542 | 0.00% | 23,079 |
| 2016-11-07 | 2016-11-03 | 42.661 | 1,083 | -361 | 0.01% | 46,202 |
| 2016-11-04 | 2016-11-02 | 42.661 | 1,444 | -271 | 0.01% | 61,602 |
| 2016-11-01 | 2016-10-28 | 42.882 | 1,715 | -180 | 0.01% | 73,543 |
| 2016-10-19 | 2016-10-17 | 43.048 | 1,895 | +271 | 0.01% | 81,577 |
| 2016-10-18 | 2016-10-14 | 43.326 | 1,624 | -271 | 0.01% | 70,361 |
| 2016-10-14 | 2016-10-12 | 44.212 | 1,895 | -90 | 0.01% | 83,782 |
| 2016-10-07 | 2016-10-05 | 44.323 | 1,985 | -91 | 0.01% | 87,981 |
| 2016-09-30 | 2016-09-28 | 44.323 | 2,076 | +1,986 | 0.01% | 92,014 |
| 2016-09-28 | 2016-09-26 | 44.212 | 90 | -903 | 0.00% | 3,979 |
| 2016-09-23 | 2016-09-21 | 44.544 | 993 | +993 | 0.01% | 44,233 |
| 2016-09-22 | 2016-09-20 | 45.431 | 0 | -2,346 | ||
| 2016-09-20 | 2016-09-15 | 45.431 | 2,346 | +2,346 | 0.01% | 106,581 |
| 2016-09-14 | 2016-09-12 | 45.209 | 0 | -2,166 | ||
| 2016-09-13 | 2016-09-09 | 46.040 | 2,166 | -1,444 | 0.01% | 99,723 |
| 2016-09-09 | 2016-09-07 | 46.317 | 3,610 | -451 | 0.02% | 167,205 |
| 2016-09-08 | 2016-09-06 | 46.151 | 4,061 | -451 | 0.02% | 187,420 |
| 2016-09-06 | 2016-09-02 | 46.650 | 4,512 | -91 | 0.02% | 210,484 |
| 2016-09-05 | 2016-09-01 | 47.813 | 4,603 | -812 | 0.03% | 220,084 |
| 2016-09-02 | 2016-08-31 | 48.201 | 5,415 | -90 | 0.03% | 261,008 |
| 2016-09-01 | 2016-08-30 | 46.151 | 5,505 | -271 | 0.03% | 254,062 |
| 2016-08-31 | 2016-08-29 | 46.206 | 5,776 | +5,776 | 0.03% | 266,889 |
| 2016-08-26 | 2016-08-24 | 45.486 | 0 | -451 | ||
| 2016-08-25 | 2016-08-23 | 45.985 | 451 | +451 | 0.00% | 20,739 |
| 2016-08-17 | 2016-08-15 | 45.098 | 0 | -451 | ||
| 2016-08-16 | 2016-08-12 | 45.265 | 451 | +361 | 0.00% | 20,414 |
| 2016-08-09 | 2016-08-05 | 44.877 | 90 | +90 | 0.00% | 4,039 |
| 2016-05-31 | 2016-05-27 | 46.598 | 0 | -448 | ||
| 2016-05-30 | 2016-05-26 | 45.984 | 448 | +448 | 0.00% | 20,601 |
| 2016-05-24 | 2016-05-20 | 46.263 | 0 | -179 | ||
| 2016-05-20 | 2016-05-18 | 45.761 | 179 | +179 | 0.00% | 8,191 |
| 2016-05-18 | 2016-05-16 | 46.375 | 0 | -448 | ||
| 2016-05-17 | 2016-05-13 | 45.984 | 448 | +90 | 0.00% | 20,601 |
| 2016-05-13 | 2016-05-11 | 45.538 | 358 | -448 | 0.00% | 16,302 |
| 2016-05-10 | 2016-05-06 | 45.147 | 806 | +537 | 0.00% | 36,388 |
| 2016-05-05 | 2016-05-03 | 44.980 | 269 | +269 | 0.00% | 12,100 |
| 2016-04-28 | 2016-04-26 | 44.980 | 0 | -717 | ||
| 2016-04-26 | 2016-04-22 | 45.091 | 717 | +359 | 0.00% | 32,330 |
| 2016-04-25 | 2016-04-21 | 44.868 | 358 | -986 | 0.00% | 16,063 |
| 2016-04-21 | 2016-04-19 | 45.147 | 1,344 | -90 | 0.01% | 60,678 |
| 2016-04-14 | 2016-04-12 | 46.319 | 1,434 | +269 | 0.01% | 66,421 |
| 2016-04-13 | 2016-04-11 | 45.649 | 1,165 | +538 | 0.01% | 53,181 |
| 2016-04-12 | 2016-04-08 | 45.593 | 627 | -90 | 0.00% | 28,587 |
| 2016-04-07 | 2016-04-05 | 45.203 | 717 | +269 | 0.00% | 32,410 |
| 2016-04-06 | 2016-04-01 | 46.877 | 448 | +179 | 0.00% | 21,001 |
| 2016-04-05 | 2016-03-31 | 47.547 | 269 | +269 | 0.00% | 12,790 |
| 2016-03-31 | 2016-03-29 | 45.761 | 0 | -90 | ||
| 2016-03-29 | 2016-03-23 | 45.928 | 90 | -985 | 0.00% | 4,134 |
| 2016-03-23 | 2016-03-21 | 44.645 | 1,075 | +627 | 0.01% | 47,993 |
| 2016-03-22 | 2016-03-18 | 45.091 | 448 | -986 | 0.00% | 20,201 |
| 2016-03-14 | 2016-03-10 | 43.361 | 1,434 | +448 | 0.01% | 62,180 |
| 2016-03-04 | 2016-03-02 | 45.203 | 986 | -179 | 0.01% | 44,570 |
| 2016-03-01 | 2016-02-26 | 45.314 | 1,165 | -89 | 0.01% | 52,791 |
| 2016-02-26 | 2016-02-24 | 44.422 | 1,254 | +1,254 | 0.01% | 55,705 |
| 2015-12-02 | 2015-11-30 | 50.002 | 0 | -8,243 | ||
| 2015-12-01 | 2015-11-27 | 50.058 | 8,243 | +6,003 | 0.05% | 412,628 |
| 2015-11-30 | 2015-11-26 | 49.611 | 2,240 | -26,252 | 0.01% | 111,130 |
| 2015-11-27 | 2015-11-25 | 50.337 | 28,492 | +26,207 | 0.18% | 1,434,201 |
| 2015-11-25 | 2015-11-23 | 53.462 | 2,285 | +45 | 0.01% | 122,161 |
| 2015-11-24 | 2015-11-20 | 54.801 | 2,240 | 0.01% | 122,755 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy