History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.370 | 57,700 | +0 | 0.29% | 598,349 |
| 2025-10-13 | 2025-10-09 | 10.880 | 57,700 | +0 | 0.29% | 627,776 |
| 2025-10-10 | 2025-10-08 | 10.880 | 57,700 | +0 | 0.29% | 627,776 |
| 2025-10-09 | 2025-10-06 | 11.010 | 57,700 | +0 | 0.29% | 635,277 |
| 2025-10-08 | 2025-10-03 | 11.480 | 57,700 | +0 | 0.29% | 662,396 |
| 2025-10-06 | 2025-10-02 | 11.490 | 57,700 | +0 | 0.29% | 662,973 |
| 2025-10-03 | 2025-09-30 | 11.490 | 57,700 | +0 | 0.29% | 662,973 |
| 2025-10-02 | 2025-09-29 | 11.140 | 57,700 | +0 | 0.29% | 642,778 |
| 2025-09-30 | 2025-09-26 | 11.040 | 57,700 | +0 | 0.29% | 637,008 |
| 2025-09-29 | 2025-09-25 | 11.030 | 57,700 | +0 | 0.29% | 636,431 |
| 2025-09-26 | 2025-09-24 | 11.300 | 57,700 | +0 | 0.29% | 652,010 |
| 2025-09-25 | 2025-09-23 | 10.980 | 57,700 | +0 | 0.29% | 633,546 |
| 2025-09-24 | 2025-09-22 | 11.370 | 57,700 | +0 | 0.29% | 656,049 |
| 2025-09-23 | 2025-09-19 | 10.880 | 57,700 | +0 | 0.29% | 627,776 |
| 2025-09-22 | 2025-09-18 | 11.300 | 57,700 | +0 | 0.29% | 652,010 |
| 2025-09-19 | 2025-09-17 | 11.330 | 57,700 | +0 | 0.29% | 653,741 |
| 2025-09-18 | 2025-09-16 | 11.210 | 57,700 | +0 | 0.29% | 646,817 |
| 2025-09-17 | 2025-09-15 | 11.270 | 57,700 | +0 | 0.29% | 650,279 |
| 2025-09-16 | 2025-09-12 | 11.300 | 57,700 | +0 | 0.29% | 652,010 |
| 2025-09-15 | 2025-09-11 | 11.100 | 57,700 | +0 | 0.29% | 640,470 |
| 2025-09-12 | 2025-09-10 | 11.030 | 57,700 | +0 | 0.29% | 636,431 |
| 2025-09-11 | 2025-09-09 | 11.190 | 57,700 | +0 | 0.29% | 645,663 |
| 2025-09-10 | 2025-09-08 | 11.040 | 57,700 | +0 | 0.29% | 637,008 |
| 2025-09-09 | 2025-09-05 | 10.800 | 57,700 | +0 | 0.29% | 623,160 |
| 2025-09-08 | 2025-09-04 | 11.000 | 57,700 | +0 | 0.29% | 634,700 |
| 2025-09-05 | 2025-09-03 | 10.500 | 57,700 | +0 | 0.29% | 605,850 |
| 2025-09-04 | 2025-09-02 | 10.420 | 57,700 | +0 | 0.29% | 601,234 |
| 2025-09-03 | 2025-09-01 | 10.480 | 57,700 | +0 | 0.29% | 604,696 |
| 2025-09-02 | 2025-08-29 | 10.480 | 57,700 | +0 | 0.29% | 604,696 |
| 2025-09-01 | 2025-08-28 | 10.590 | 57,700 | +0 | 0.29% | 611,043 |
| 2025-08-29 | 2025-08-27 | 10.570 | 57,700 | +0 | 0.29% | 609,889 |
| 2025-08-28 | 2025-08-26 | 10.410 | 57,700 | +0 | 0.29% | 600,657 |
| 2025-08-27 | 2025-08-25 | 10.350 | 57,700 | +0 | 0.29% | 597,195 |
| 2025-08-26 | 2025-08-22 | 10.360 | 57,700 | +0 | 0.29% | 597,772 |
| 2025-08-25 | 2025-08-21 | 10.540 | 57,700 | +0 | 0.29% | 608,158 |
| 2025-08-22 | 2025-08-20 | 10.740 | 57,700 | +0 | 0.29% | 619,698 |
| 2025-08-21 | 2025-08-19 | 10.140 | 57,700 | +0 | 0.29% | 585,078 |
| 2025-08-20 | 2025-08-18 | 9.700 | 57,700 | +0 | 0.29% | 559,690 |
| 2025-08-19 | 2025-08-15 | 9.600 | 57,700 | +0 | 0.29% | 553,920 |
| 2025-08-18 | 2025-08-14 | 9.200 | 57,700 | +0 | 0.29% | 530,840 |
| 2025-08-15 | 2025-08-13 | 9.100 | 57,700 | +0 | 0.29% | 525,070 |
| 2025-08-14 | 2025-08-12 | 8.990 | 57,700 | +0 | 0.29% | 518,723 |
| 2025-08-13 | 2025-08-11 | 9.030 | 57,700 | +0 | 0.29% | 521,031 |
| 2025-08-12 | 2025-08-08 | 8.990 | 57,700 | +0 | 0.29% | 518,723 |
| 2025-08-11 | 2025-08-07 | 9.000 | 57,700 | +0 | 0.29% | 519,300 |
| 2025-08-08 | 2025-08-06 | 9.030 | 57,700 | +0 | 0.29% | 521,031 |
| 2025-08-07 | 2025-08-05 | 9.000 | 57,700 | +0 | 0.29% | 519,300 |
| 2025-08-06 | 2025-08-04 | 9.000 | 57,700 | +0 | 0.29% | 519,300 |
| 2025-08-05 | 2025-08-01 | 8.920 | 57,700 | +0 | 0.29% | 514,684 |
| 2025-08-04 | 2025-07-31 | 9.080 | 57,700 | +0 | 0.29% | 523,916 |
| 2025-08-01 | 2025-07-30 | 9.110 | 57,700 | +0 | 0.29% | 525,647 |
| 2025-07-31 | 2025-07-29 | 9.110 | 57,700 | +0 | 0.29% | 525,647 |
| 2025-07-30 | 2025-07-28 | 9.330 | 57,700 | +0 | 0.29% | 538,341 |
| 2025-07-29 | 2025-07-25 | 9.300 | 57,700 | +0 | 0.29% | 536,610 |
| 2025-07-28 | 2025-07-24 | 9.260 | 57,700 | +0 | 0.29% | 534,302 |
| 2025-07-25 | 2025-07-23 | 9.300 | 57,700 | +0 | 0.29% | 536,610 |
| 2025-07-24 | 2025-07-22 | 9.240 | 57,700 | +0 | 0.29% | 533,148 |
| 2025-07-23 | 2025-07-21 | 9.200 | 57,700 | +0 | 0.29% | 530,840 |
| 2025-07-22 | 2025-07-18 | 9.280 | 57,700 | +0 | 0.29% | 535,456 |
| 2025-07-21 | 2025-07-17 | 9.200 | 57,700 | +0 | 0.29% | 530,840 |
| 2025-07-18 | 2025-07-16 | 9.200 | 57,700 | +0 | 0.29% | 530,840 |
| 2025-07-17 | 2025-07-15 | 9.180 | 57,700 | +0 | 0.29% | 529,686 |
| 2025-07-16 | 2025-07-14 | 9.250 | 57,700 | +0 | 0.29% | 533,725 |
| 2025-07-15 | 2025-07-11 | 9.120 | 57,700 | +0 | 0.29% | 526,224 |
| 2025-07-14 | 2025-07-10 | 9.050 | 57,700 | +0 | 0.29% | 522,185 |
| 2025-07-11 | 2025-07-09 | 9.150 | 57,700 | +0 | 0.29% | 527,955 |
| 2025-07-10 | 2025-07-08 | 9.150 | 57,700 | +0 | 0.29% | 527,955 |
| 2025-07-09 | 2025-07-07 | 9.140 | 57,700 | +0 | 0.29% | 527,378 |
| 2025-07-08 | 2025-07-04 | 9.140 | 57,700 | +0 | 0.29% | 527,378 |
| 2025-07-07 | 2025-07-03 | 9.300 | 57,700 | +0 | 0.29% | 536,610 |
| 2025-07-04 | 2025-07-02 | 9.771 | 57,700 | +0 | 0.29% | 563,765 |
| 2025-07-03 | 2025-06-30 | 10.154 | 57,700 | +2,012 | 0.29% | 585,885 |
| 2025-07-02 | 2025-06-27 | 9.740 | 55,688 | +0 | 0.29% | 542,376 |
| 2025-06-30 | 2025-06-26 | 9.802 | 55,688 | +0 | 0.29% | 545,838 |
| 2025-06-27 | 2025-06-25 | 9.553 | 55,688 | +0 | 0.29% | 531,990 |
| 2025-06-26 | 2025-06-24 | 9.708 | 55,688 | +0 | 0.29% | 540,645 |
| 2025-06-25 | 2025-06-23 | 9.646 | 55,688 | +0 | 0.29% | 537,183 |
| 2025-06-24 | 2025-06-20 | 9.646 | 55,688 | +0 | 0.29% | 537,183 |
| 2025-06-23 | 2025-06-19 | 9.843 | 55,688 | +0 | 0.29% | 548,146 |
| 2025-06-20 | 2025-06-18 | 10.330 | 55,688 | +0 | 0.29% | 575,264 |
| 2025-06-19 | 2025-06-17 | 9.885 | 55,688 | +0 | 0.29% | 550,454 |
| 2025-06-18 | 2025-06-16 | 9.988 | 55,688 | +0 | 0.29% | 556,223 |
| 2025-06-17 | 2025-06-13 | 9.408 | 55,688 | +0 | 0.29% | 523,912 |
| 2025-06-16 | 2025-06-12 | 9.387 | 55,688 | +0 | 0.29% | 522,758 |
| 2025-06-13 | 2025-06-11 | 9.377 | 55,688 | +0 | 0.29% | 522,181 |
| 2025-06-12 | 2025-06-10 | 9.221 | 55,688 | +0 | 0.29% | 513,526 |
| 2025-06-11 | 2025-06-09 | 9.180 | 55,688 | +0 | 0.29% | 511,218 |
| 2025-06-10 | 2025-06-06 | 9.325 | 55,688 | +0 | 0.29% | 519,296 |
| 2025-06-09 | 2025-06-05 | 9.325 | 55,688 | +0 | 0.29% | 519,296 |
| 2025-06-06 | 2025-06-04 | 9.273 | 55,688 | +0 | 0.29% | 516,411 |
| 2025-06-05 | 2025-06-03 | 9.470 | 55,688 | +0 | 0.29% | 527,374 |
| 2025-06-04 | 2025-06-02 | 9.346 | 55,688 | +0 | 0.29% | 520,450 |
| 2025-06-03 | 2025-05-30 | 9.429 | 55,688 | +0 | 0.29% | 525,066 |
| 2025-06-02 | 2025-05-29 | 9.491 | 55,688 | +0 | 0.29% | 528,528 |
| 2025-05-30 | 2025-05-28 | 9.491 | 55,688 | +0 | 0.29% | 528,528 |
| 2025-05-29 | 2025-05-27 | 9.377 | 55,688 | +0 | 0.29% | 522,181 |
| 2025-05-28 | 2025-05-26 | 9.408 | 55,688 | +0 | 0.29% | 523,912 |
| 2025-05-27 | 2025-05-23 | 9.408 | 55,688 | +0 | 0.29% | 523,912 |
| 2025-05-26 | 2025-05-22 | 9.449 | 55,688 | +0 | 0.29% | 526,220 |
| 2025-05-23 | 2025-05-21 | 9.532 | 55,688 | +0 | 0.29% | 530,836 |
| 2025-05-22 | 2025-05-20 | 9.501 | 55,688 | +0 | 0.29% | 529,105 |
| 2025-05-21 | 2025-05-19 | 9.418 | 55,688 | +0 | 0.29% | 524,489 |
| 2025-05-20 | 2025-05-16 | 9.418 | 55,688 | +0 | 0.29% | 524,489 |
| 2025-05-19 | 2025-05-15 | 9.460 | 55,688 | +0 | 0.29% | 526,797 |
| 2025-05-16 | 2025-05-14 | 9.532 | 55,688 | +0 | 0.29% | 530,836 |
| 2025-05-15 | 2025-05-13 | 9.553 | 55,688 | +0 | 0.29% | 531,990 |
| 2025-05-14 | 2025-05-12 | 9.553 | 55,688 | +0 | 0.29% | 531,990 |
| 2025-05-13 | 2025-05-09 | 9.553 | 55,688 | +0 | 0.29% | 531,990 |
| 2025-05-12 | 2025-05-08 | 9.532 | 55,688 | +0 | 0.29% | 530,836 |
| 2025-05-09 | 2025-05-07 | 9.719 | 55,688 | +0 | 0.29% | 541,222 |
| 2025-05-08 | 2025-05-06 | 9.532 | 55,688 | +0 | 0.29% | 530,836 |
| 2025-05-07 | 2025-05-02 | 9.460 | 55,688 | +0 | 0.29% | 526,797 |
| 2025-05-06 | 2025-04-30 | 9.460 | 55,688 | +0 | 0.29% | 526,797 |
| 2025-05-02 | 2025-04-29 | 9.740 | 55,688 | +0 | 0.29% | 542,376 |
| 2025-04-30 | 2025-04-28 | 9.740 | 55,688 | +0 | 0.29% | 542,376 |
| 2025-04-29 | 2025-04-25 | 9.429 | 55,688 | +0 | 0.29% | 525,066 |
| 2025-04-28 | 2025-04-24 | 9.532 | 55,688 | +0 | 0.29% | 530,836 |
| 2025-04-25 | 2025-04-23 | 9.470 | 55,688 | +0 | 0.29% | 527,374 |
| 2025-04-24 | 2025-04-22 | 9.449 | 55,688 | +0 | 0.29% | 526,220 |
| 2025-04-23 | 2025-04-17 | 9.449 | 55,688 | +0 | 0.29% | 526,220 |
| 2025-04-22 | 2025-04-16 | 9.481 | 55,688 | +0 | 0.29% | 527,951 |
| 2025-04-17 | 2025-04-15 | 10.133 | 55,688 | +0 | 0.29% | 564,301 |
| 2025-04-16 | 2025-04-14 | 9.864 | 55,688 | +0 | 0.29% | 549,300 |
| 2025-04-15 | 2025-04-11 | 9.232 | 55,688 | +0 | 0.29% | 514,103 |
| 2025-04-14 | 2025-04-10 | 10.361 | 55,688 | +0 | 0.29% | 576,995 |
| 2025-04-11 | 2025-04-09 | 9.957 | 55,688 | +0 | 0.29% | 554,492 |
| 2025-04-10 | 2025-04-08 | 10.320 | 55,688 | +0 | 0.29% | 574,687 |
| 2025-04-09 | 2025-04-07 | 10.859 | 55,688 | +0 | 0.29% | 604,691 |
| 2025-04-08 | 2025-04-03 | 11.915 | 55,688 | +0 | 0.29% | 663,545 |
| 2025-04-07 | 2025-04-02 | 11.397 | 55,688 | +0 | 0.29% | 634,695 |
| 2025-04-03 | 2025-04-01 | 10.506 | 55,688 | +0 | 0.29% | 585,073 |
| 2025-04-02 | 2025-03-31 | 9.615 | 55,688 | +0 | 0.29% | 535,452 |
| 2025-04-01 | 2025-03-28 | 8.921 | 55,688 | +0 | 0.29% | 496,793 |
| 2025-03-31 | 2025-03-27 | 9.118 | 55,688 | +0 | 0.29% | 507,756 |
| 2025-03-28 | 2025-03-26 | 9.066 | 55,688 | +0 | 0.29% | 504,871 |
| 2025-03-27 | 2025-03-25 | 8.994 | 55,688 | +0 | 0.29% | 500,832 |
| 2025-03-26 | 2025-03-24 | 9.014 | 55,688 | +0 | 0.29% | 501,986 |
| 2025-03-25 | 2025-03-21 | 9.097 | 55,688 | +0 | 0.29% | 506,602 |
| 2025-03-24 | 2025-03-20 | 8.807 | 55,688 | +0 | 0.29% | 490,446 |
| 2025-03-21 | 2025-03-19 | 9.108 | 55,688 | +0 | 0.29% | 507,179 |
| 2025-03-20 | 2025-03-18 | 9.470 | 55,688 | +0 | 0.29% | 527,374 |
| 2025-03-19 | 2025-03-17 | 10.040 | 55,688 | +0 | 0.29% | 559,108 |
| 2025-03-18 | 2025-03-14 | 9.947 | 55,688 | +0 | 0.29% | 553,915 |
| 2025-03-17 | 2025-03-13 | 9.874 | 55,688 | +0 | 0.29% | 549,877 |
| 2025-03-14 | 2025-03-12 | 9.874 | 55,688 | +0 | 0.29% | 549,877 |
| 2025-03-13 | 2025-03-11 | 9.947 | 55,688 | +0 | 0.29% | 553,915 |
| 2025-03-12 | 2025-03-10 | 9.750 | 55,688 | +0 | 0.29% | 542,953 |
| 2025-03-11 | 2025-03-07 | 9.999 | 55,688 | +0 | 0.29% | 556,800 |
| 2025-03-10 | 2025-03-06 | 9.750 | 55,688 | +0 | 0.29% | 542,953 |
| 2025-03-07 | 2025-03-05 | 9.833 | 55,688 | +0 | 0.29% | 547,569 |
| 2025-03-06 | 2025-03-04 | 9.833 | 55,688 | +0 | 0.29% | 547,569 |
| 2025-03-05 | 2025-03-03 | 9.740 | 55,688 | +0 | 0.29% | 542,376 |
| 2025-03-04 | 2025-02-28 | 9.864 | 55,688 | +0 | 0.29% | 549,300 |
| 2025-03-03 | 2025-02-27 | 9.626 | 55,688 | +0 | 0.29% | 536,029 |
| 2025-02-28 | 2025-02-26 | 9.936 | 55,688 | +0 | 0.29% | 553,338 |
| 2025-02-27 | 2025-02-25 | 9.947 | 55,688 | +0 | 0.29% | 553,915 |
| 2025-02-26 | 2025-02-24 | 9.843 | 55,688 | +0 | 0.29% | 548,146 |
| 2025-02-25 | 2025-02-21 | 9.988 | 55,688 | +0 | 0.29% | 556,223 |
| 2025-02-24 | 2025-02-20 | 10.040 | 55,688 | +0 | 0.29% | 559,108 |
| 2025-02-21 | 2025-02-19 | 9.864 | 55,688 | +0 | 0.29% | 549,300 |
| 2025-02-20 | 2025-02-18 | 9.988 | 55,688 | +0 | 0.29% | 556,223 |
| 2025-02-19 | 2025-02-17 | 10.050 | 55,688 | +0 | 0.29% | 559,685 |
| 2025-02-18 | 2025-02-14 | 10.185 | 55,688 | +0 | 0.29% | 567,186 |
| 2025-02-17 | 2025-02-13 | 9.999 | 55,688 | +0 | 0.29% | 556,800 |
| 2025-02-14 | 2025-02-12 | 10.164 | 55,688 | +0 | 0.29% | 566,032 |
| 2025-02-13 | 2025-02-11 | 10.693 | 55,688 | +0 | 0.29% | 595,459 |
| 2025-02-12 | 2025-02-10 | 10.983 | 55,688 | +0 | 0.29% | 611,615 |
| 2025-02-11 | 2025-02-07 | 11.314 | 55,688 | +0 | 0.29% | 630,079 |
| 2025-02-10 | 2025-02-06 | 11.915 | 55,688 | +0 | 0.29% | 663,545 |
| 2025-02-07 | 2025-02-05 | 11.936 | 55,688 | +0 | 0.29% | 664,699 |
| 2025-02-06 | 2025-02-04 | 11.791 | 55,688 | +0 | 0.29% | 656,621 |
| 2025-02-05 | 2025-02-03 | 11.791 | 55,688 | +0 | 0.29% | 656,621 |
| 2025-02-04 | 2025-01-28 | 11.812 | 55,688 | +0 | 0.29% | 657,775 |
| 2025-02-03 | 2025-01-24 | 11.812 | 55,688 | +0 | 0.29% | 657,775 |
| 2025-01-27 | 2025-01-23 | 11.812 | 55,688 | +0 | 0.29% | 657,775 |
| 2025-01-24 | 2025-01-22 | 11.812 | 55,688 | +0 | 0.29% | 657,775 |
| 2025-01-23 | 2025-01-21 | 11.895 | 55,688 | +0 | 0.29% | 662,391 |
| 2025-01-22 | 2025-01-20 | 11.895 | 55,688 | +0 | 0.29% | 662,391 |
| 2025-01-21 | 2025-01-17 | 12.019 | 55,688 | +0 | 0.29% | 669,315 |
| 2025-01-20 | 2025-01-16 | 12.102 | 55,688 | +0 | 0.29% | 673,931 |
| 2025-01-17 | 2025-01-15 | 12.123 | 55,688 | +0 | 0.29% | 675,084 |
| 2025-01-16 | 2025-01-14 | 12.081 | 55,688 | +0 | 0.29% | 672,777 |
| 2025-01-15 | 2025-01-13 | 11.915 | 55,688 | +0 | 0.29% | 663,545 |
| 2025-01-14 | 2025-01-10 | 11.915 | 55,688 | +0 | 0.29% | 663,545 |
| 2025-01-13 | 2025-01-09 | 12.123 | 55,688 | +0 | 0.29% | 675,084 |
| 2025-01-10 | 2025-01-08 | 12.247 | 55,688 | +0 | 0.29% | 682,008 |
| 2025-01-09 | 2025-01-07 | 12.454 | 55,688 | +0 | 0.29% | 693,548 |
| 2025-01-08 | 2025-01-06 | 12.496 | 55,688 | +0 | 0.29% | 695,856 |
| 2025-01-07 | 2025-01-03 | 12.537 | 55,688 | +0 | 0.29% | 698,164 |
| 2025-01-06 | 2025-01-02 | 12.641 | 55,688 | +0 | 0.29% | 703,934 |
| 2025-01-03 | 2024-12-31 | 12.744 | 55,688 | +0 | 0.29% | 709,704 |
| 2025-01-02 | 2024-12-27 | 12.952 | 55,688 | +0 | 0.29% | 721,244 |
| 2024-12-30 | 2024-12-24 | 12.952 | 55,688 | +0 | 0.29% | 721,244 |
| 2024-12-27 | 2024-12-20 | 12.806 | 55,688 | +0 | 0.29% | 713,166 |
| 2024-12-23 | 2024-12-19 | 12.993 | 55,688 | +0 | 0.29% | 723,552 |
| 2024-12-20 | 2024-12-18 | 12.993 | 55,688 | +0 | 0.29% | 723,552 |
| 2024-12-19 | 2024-12-17 | 12.993 | 55,688 | +0 | 0.29% | 723,552 |
| 2024-12-18 | 2024-12-16 | 12.993 | 55,688 | +0 | 0.29% | 723,552 |
| 2024-12-17 | 2024-12-13 | 12.972 | 55,688 | +0 | 0.29% | 722,398 |
| 2024-12-16 | 2024-12-12 | 12.972 | 55,688 | +0 | 0.29% | 722,398 |
| 2024-12-13 | 2024-12-11 | 13.138 | 55,688 | +0 | 0.29% | 731,630 |
| 2024-12-12 | 2024-12-10 | 13.179 | 55,688 | +0 | 0.29% | 733,938 |
| 2024-12-11 | 2024-12-09 | 12.972 | 55,688 | +0 | 0.29% | 722,398 |
| 2024-12-10 | 2024-12-06 | 13.283 | 55,688 | +0 | 0.29% | 739,708 |
| 2024-12-09 | 2024-12-05 | 13.366 | 55,688 | +0 | 0.29% | 744,324 |
| 2024-12-06 | 2024-12-04 | 13.055 | 55,688 | +0 | 0.29% | 727,014 |
| 2024-12-05 | 2024-12-03 | 13.055 | 55,688 | +0 | 0.29% | 727,014 |
| 2024-12-04 | 2024-12-02 | 13.055 | 55,688 | +0 | 0.29% | 727,014 |
| 2024-12-03 | 2024-11-29 | 12.972 | 55,688 | +0 | 0.29% | 722,398 |
| 2024-12-02 | 2024-11-28 | 13.242 | 55,688 | +0 | 0.29% | 737,400 |
| 2024-11-29 | 2024-11-27 | 13.242 | 55,688 | +0 | 0.29% | 737,400 |
| 2024-11-28 | 2024-11-26 | 12.952 | 55,688 | +0 | 0.29% | 721,244 |
| 2024-11-27 | 2024-11-25 | 12.952 | 55,688 | +0 | 0.29% | 721,244 |
| 2024-11-26 | 2024-11-22 | 13.262 | 55,688 | +0 | 0.29% | 738,554 |
| 2024-11-25 | 2024-11-21 | 13.262 | 55,688 | +0 | 0.29% | 738,554 |
| 2024-11-22 | 2024-11-20 | 13.470 | 55,688 | +0 | 0.29% | 750,094 |
| 2024-11-21 | 2024-11-19 | 13.449 | 55,688 | +0 | 0.29% | 748,940 |
| 2024-11-20 | 2024-11-18 | 13.325 | 55,688 | +0 | 0.29% | 742,016 |
| 2024-11-19 | 2024-11-15 | 13.242 | 55,688 | +0 | 0.29% | 737,400 |
| 2024-11-18 | 2024-11-14 | 13.117 | 55,688 | +0 | 0.29% | 730,476 |
| 2024-11-15 | 2024-11-13 | 13.117 | 55,688 | +0 | 0.29% | 730,476 |
| 2024-11-14 | 2024-11-12 | 12.806 | 55,688 | +0 | 0.29% | 713,166 |
| 2024-11-13 | 2024-11-11 | 12.786 | 55,688 | +0 | 0.29% | 712,012 |
| 2024-11-12 | 2024-11-08 | 12.972 | 55,688 | +0 | 0.29% | 722,398 |
| 2024-11-11 | 2024-11-07 | 12.952 | 55,688 | +0 | 0.29% | 721,244 |
| 2024-11-08 | 2024-11-06 | 13.138 | 55,688 | +0 | 0.29% | 731,630 |
| 2024-11-07 | 2024-11-05 | 12.910 | 55,688 | +0 | 0.29% | 718,936 |
| 2024-11-06 | 2024-11-04 | 13.594 | 55,688 | +0 | 0.29% | 757,018 |
| 2024-11-05 | 2024-11-01 | 12.869 | 55,688 | +0 | 0.29% | 716,628 |
| 2024-11-04 | 2024-10-31 | 12.827 | 55,688 | +0 | 0.29% | 714,320 |
| 2024-11-01 | 2024-10-30 | 12.806 | 55,688 | +0 | 0.29% | 713,166 |
| 2024-10-31 | 2024-10-29 | 12.765 | 55,688 | +0 | 0.29% | 710,858 |
| 2024-10-30 | 2024-10-28 | 12.703 | 55,688 | +0 | 0.29% | 707,396 |
| 2024-10-29 | 2024-10-25 | 12.703 | 55,688 | +0 | 0.26% | 707,396 |
| 2024-10-28 | 2024-10-24 | 12.703 | 55,688 | +0 | 0.26% | 707,396 |
| 2024-10-25 | 2024-10-23 | 12.703 | 55,688 | +0 | 0.26% | 707,396 |
| 2024-10-24 | 2024-10-22 | 13.179 | 55,688 | +0 | 0.26% | 733,938 |
| 2024-10-23 | 2024-10-21 | 13.179 | 55,688 | +0 | 0.26% | 733,938 |
| 2024-10-22 | 2024-10-18 | 13.366 | 55,688 | +0 | 0.26% | 744,324 |
| 2024-10-21 | 2024-10-17 | 13.532 | 55,688 | +0 | 0.26% | 753,556 |
| 2024-10-18 | 2024-10-16 | 13.532 | 55,688 | +0 | 0.26% | 753,556 |
| 2024-10-17 | 2024-10-15 | 13.705 | 55,688 | +0 | 0.26% | 763,192 |
| 2024-10-16 | 2024-10-14 | 14.376 | 55,688 | +703 | 0.26% | 800,591 |
| 2024-10-15 | 2024-10-10 | 14.376 | 54,985 | +0 | 0.26% | 790,485 |
| 2024-10-14 | 2024-10-09 | 14.083 | 54,985 | +0 | 0.26% | 774,329 |
| 2024-10-10 | 2024-10-08 | 14.062 | 54,985 | +0 | 0.26% | 773,175 |
| 2024-10-09 | 2024-10-07 | 14.670 | 54,985 | -28,589 | 0.26% | 806,641 |
| 2024-10-03 | 2024-09-30 | 12.613 | 83,574 | -33,449 | 0.40% | 1,054,155 |
| 2024-10-02 | 2024-09-27 | 12.320 | 117,023 | -190 | 0.56% | 1,441,677 |
| 2024-07-23 | 2024-07-19 | 13.726 | 117,213 | -4,765 | 0.64% | 1,608,838 |
| 2024-07-22 | 2024-07-18 | 13.621 | 121,978 | -4,765 | 0.66% | 1,661,441 |
| 2024-07-18 | 2024-07-16 | 13.201 | 126,743 | -9,529 | 0.69% | 1,673,144 |
| 2024-07-17 | 2024-07-15 | 12.592 | 136,272 | -26,302 | 0.74% | 1,715,997 |
| 2024-06-03 | 2024-05-30 | 12.837 | 162,574 | +4,428 | 0.88% | 2,086,986 |
| 2023-10-20 | 2023-10-18 | 11.985 | 158,146 | +1,567 | 0.88% | 1,895,386 |
| 2022-01-10 | 2022-01-06 | 23.916 | 156,579 | -10,463 | 0.88% | 3,744,681 |
| 2021-09-01 | 2021-08-30 | 30.235 | 167,042 | -18,356 | 0.94% | 5,050,512 |
| 2021-08-05 | 2021-08-03 | 31.869 | 185,398 | -18,356 | 1.04% | 5,908,506 |
| 2021-08-03 | 2021-07-30 | 32.850 | 203,754 | -826 | 1.15% | 6,693,299 |
| 2021-06-10 | 2021-06-08 | 33.776 | 204,580 | +202,744 | 1.15% | 6,909,898 |
| 2020-05-26 | 2020-05-22 | 17.433 | 1,836 | -183 | 0.01% | 32,007 |
| 2019-09-19 | 2019-09-17 | 24.297 | 2,019 | +183 | 0.01% | 49,056 |
| 2019-06-21 | 2019-06-19 | 43.555 | 1,836 | +8 | 0.01% | 79,967 |
| 2018-06-15 | 2018-06-13 | 44.521 | 1,828 | +9 | 0.01% | 81,385 |
| 2018-05-10 | 2018-05-08 | 43.971 | 1,819 | +1,819 | 0.01% | 79,984 |
| 2016-12-02 | 2016-11-30 | 38.838 | 0 | -271 | ||
| 2016-08-05 | 2016-08-03 | 45.320 | 271 | -541 | 0.00% | 12,282 |
| 2016-07-27 | 2016-07-25 | 45.763 | 812 | -90 | 0.00% | 37,160 |
| 2016-06-16 | 2016-06-14 | 45.370 | 902 | +6 | 0.00% | 40,924 |
| 2016-01-25 | 2016-01-21 | 45.761 | 896 | -896 | 0.00% | 41,002 |
| 2016-01-22 | 2016-01-20 | 45.761 | 1,792 | -1,344 | 0.01% | 82,003 |
| 2015-11-26 | 2015-11-24 | 48.495 | 3,136 | -448 | 0.02% | 152,081 |
| 2015-11-24 | 2015-11-20 | 54.801 | 3,584 | 0.02% | 196,408 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy