History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.370 | 111,800 | +0 | 0.57% | 1,159,366 |
| 2025-10-13 | 2025-10-09 | 10.880 | 111,800 | +0 | 0.57% | 1,216,384 |
| 2025-10-10 | 2025-10-08 | 10.880 | 111,800 | +0 | 0.57% | 1,216,384 |
| 2025-10-09 | 2025-10-06 | 11.010 | 111,800 | +0 | 0.57% | 1,230,918 |
| 2025-10-08 | 2025-10-03 | 11.480 | 111,800 | +0 | 0.57% | 1,283,464 |
| 2025-10-06 | 2025-10-02 | 11.490 | 111,800 | +0 | 0.57% | 1,284,582 |
| 2025-10-03 | 2025-09-30 | 11.490 | 111,800 | +0 | 0.57% | 1,284,582 |
| 2025-10-02 | 2025-09-29 | 11.140 | 111,800 | +0 | 0.57% | 1,245,452 |
| 2025-09-30 | 2025-09-26 | 11.040 | 111,800 | +0 | 0.57% | 1,234,272 |
| 2025-09-29 | 2025-09-25 | 11.030 | 111,800 | +0 | 0.57% | 1,233,154 |
| 2025-09-26 | 2025-09-24 | 11.300 | 111,800 | +0 | 0.57% | 1,263,340 |
| 2025-09-25 | 2025-09-23 | 10.980 | 111,800 | +0 | 0.57% | 1,227,564 |
| 2025-09-24 | 2025-09-22 | 11.370 | 111,800 | +0 | 0.57% | 1,271,166 |
| 2025-09-23 | 2025-09-19 | 10.880 | 111,800 | +0 | 0.57% | 1,216,384 |
| 2025-09-22 | 2025-09-18 | 11.300 | 111,800 | +0 | 0.57% | 1,263,340 |
| 2025-09-19 | 2025-09-17 | 11.330 | 111,800 | +0 | 0.57% | 1,266,694 |
| 2025-09-18 | 2025-09-16 | 11.210 | 111,800 | +0 | 0.57% | 1,253,278 |
| 2025-09-17 | 2025-09-15 | 11.270 | 111,800 | +0 | 0.57% | 1,259,986 |
| 2025-09-16 | 2025-09-12 | 11.300 | 111,800 | +0 | 0.57% | 1,263,340 |
| 2025-09-15 | 2025-09-11 | 11.100 | 111,800 | +0 | 0.57% | 1,240,980 |
| 2025-09-12 | 2025-09-10 | 11.030 | 111,800 | +0 | 0.57% | 1,233,154 |
| 2025-09-11 | 2025-09-09 | 11.190 | 111,800 | +0 | 0.57% | 1,251,042 |
| 2025-09-10 | 2025-09-08 | 11.040 | 111,800 | +0 | 0.57% | 1,234,272 |
| 2025-09-09 | 2025-09-05 | 10.800 | 111,800 | +0 | 0.57% | 1,207,440 |
| 2025-09-08 | 2025-09-04 | 11.000 | 111,800 | +0 | 0.57% | 1,229,800 |
| 2025-09-05 | 2025-09-03 | 10.500 | 111,800 | +0 | 0.57% | 1,173,900 |
| 2025-09-04 | 2025-09-02 | 10.420 | 111,800 | +0 | 0.57% | 1,164,956 |
| 2025-09-03 | 2025-09-01 | 10.480 | 111,800 | +0 | 0.57% | 1,171,664 |
| 2025-09-02 | 2025-08-29 | 10.480 | 111,800 | +0 | 0.57% | 1,171,664 |
| 2025-09-01 | 2025-08-28 | 10.590 | 111,800 | +0 | 0.57% | 1,183,962 |
| 2025-08-29 | 2025-08-27 | 10.570 | 111,800 | +0 | 0.57% | 1,181,726 |
| 2025-08-28 | 2025-08-26 | 10.410 | 111,800 | +0 | 0.57% | 1,163,838 |
| 2025-08-27 | 2025-08-25 | 10.350 | 111,800 | +0 | 0.57% | 1,157,130 |
| 2025-08-26 | 2025-08-22 | 10.360 | 111,800 | +0 | 0.57% | 1,158,248 |
| 2025-08-25 | 2025-08-21 | 10.540 | 111,800 | +0 | 0.57% | 1,178,372 |
| 2025-08-22 | 2025-08-20 | 10.740 | 111,800 | -5,000 | 0.57% | 1,200,732 |
| 2025-08-21 | 2025-08-19 | 10.140 | 116,800 | -2,000 | 0.60% | 1,184,352 |
| 2025-08-19 | 2025-08-15 | 9.600 | 118,800 | -12,500 | 0.61% | 1,140,480 |
| 2025-07-31 | 2025-07-29 | 9.110 | 131,300 | -2,500 | 0.67% | 1,196,143 |
| 2025-07-25 | 2025-07-23 | 9.300 | 133,800 | +1,200 | 0.68% | 1,244,340 |
| 2025-07-24 | 2025-07-22 | 9.240 | 132,600 | +9,300 | 0.68% | 1,225,224 |
| 2025-07-22 | 2025-07-18 | 9.280 | 123,300 | +600 | 0.63% | 1,144,224 |
| 2025-07-21 | 2025-07-17 | 9.200 | 122,700 | +5,000 | 0.63% | 1,128,840 |
| 2025-07-17 | 2025-07-15 | 9.180 | 117,700 | +900 | 0.60% | 1,080,486 |
| 2025-07-11 | 2025-07-09 | 9.150 | 116,800 | +1,000 | 0.60% | 1,068,720 |
| 2025-07-07 | 2025-07-03 | 9.300 | 115,800 | -1,000 | 0.59% | 1,076,940 |
| 2025-07-03 | 2025-06-30 | 10.154 | 116,800 | +6,002 | 0.60% | 1,185,986 |
| 2025-06-23 | 2025-06-19 | 9.843 | 110,798 | -1,930 | 0.59% | 1,090,602 |
| 2025-06-20 | 2025-06-18 | 10.330 | 112,728 | -19,303 | 0.60% | 1,164,495 |
| 2025-06-19 | 2025-06-17 | 9.885 | 132,031 | -6,563 | 0.70% | 1,305,073 |
| 2025-06-17 | 2025-06-13 | 9.408 | 138,594 | -9,072 | 0.73% | 1,303,890 |
| 2025-06-10 | 2025-06-06 | 9.325 | 147,666 | -1,448 | 0.78% | 1,376,999 |
| 2025-05-20 | 2025-05-16 | 9.418 | 149,114 | -7,045 | 0.78% | 1,404,407 |
| 2025-05-16 | 2025-05-14 | 9.532 | 156,159 | -1,641 | 0.81% | 1,488,557 |
| 2025-04-24 | 2025-04-22 | 9.449 | 157,800 | +1,930 | 0.82% | 1,491,120 |
| 2025-04-16 | 2025-04-14 | 9.864 | 155,870 | +965 | 0.81% | 1,537,482 |
| 2025-04-11 | 2025-04-09 | 9.957 | 154,905 | -264,930 | 0.81% | 1,542,409 |
| 2025-04-10 | 2025-04-08 | 10.320 | 419,835 | -19,882 | 2.18% | 4,332,600 |
| 2025-04-08 | 2025-04-03 | 11.915 | 439,717 | -4,825 | 2.29% | 5,239,402 |
| 2025-03-26 | 2025-03-24 | 9.014 | 444,542 | -966 | 2.31% | 4,007,216 |
| 2025-03-24 | 2025-03-20 | 8.807 | 445,508 | +966 | 2.32% | 3,923,603 |
| 2025-03-12 | 2025-03-10 | 9.750 | 444,542 | -12,644 | 2.31% | 4,334,241 |
| 2025-02-14 | 2025-02-12 | 10.164 | 457,186 | +1,158 | 2.38% | 4,646,999 |
| 2025-02-12 | 2025-02-10 | 10.983 | 456,028 | +1,738 | 2.37% | 5,008,504 |
| 2025-02-11 | 2025-02-07 | 11.314 | 454,290 | +1,930 | 2.36% | 5,140,040 |
| 2025-02-07 | 2025-02-05 | 11.936 | 452,360 | -1,834 | 2.35% | 5,399,423 |
| 2025-01-03 | 2024-12-31 | 12.744 | 454,194 | -5,019 | 2.36% | 5,788,382 |
| 2024-11-27 | 2024-11-25 | 12.952 | 459,213 | -9,651 | 2.39% | 5,947,505 |
| 2024-11-26 | 2024-11-22 | 13.262 | 468,864 | -11,292 | 2.44% | 6,218,240 |
| 2024-10-22 | 2024-10-18 | 13.366 | 480,156 | +144,771 | 2.28% | 6,417,749 |
| 2024-10-16 | 2024-10-14 | 14.376 | 335,385 | +4,234 | 1.59% | 4,821,620 |
| 2024-10-04 | 2024-10-02 | 13.264 | 331,151 | -4,765 | 1.59% | 4,392,400 |
| 2024-10-03 | 2024-09-30 | 12.613 | 335,916 | +12,770 | 1.61% | 4,237,053 |
| 2024-09-20 | 2024-09-17 | 15.489 | 323,146 | -1,430 | 1.55% | 5,005,113 |
| 2024-09-13 | 2024-09-11 | 15.489 | 324,576 | +1,906 | 1.56% | 5,027,262 |
| 2024-09-04 | 2024-09-02 | 15.027 | 322,670 | -4,764 | 1.55% | 4,848,757 |
| 2024-08-07 | 2024-08-05 | 13.453 | 327,434 | -2,573 | 1.78% | 4,404,946 |
| 2024-08-02 | 2024-07-31 | 14.313 | 330,007 | -2,383 | 1.79% | 4,723,526 |
| 2024-07-29 | 2024-07-25 | 14.586 | 332,390 | -9,529 | 1.80% | 4,848,323 |
| 2024-07-25 | 2024-07-23 | 14.460 | 341,919 | +286 | 1.86% | 4,944,259 |
| 2024-07-22 | 2024-07-18 | 13.621 | 341,633 | -763 | 1.85% | 4,653,324 |
| 2024-07-12 | 2024-07-10 | 12.131 | 342,396 | +477 | 1.86% | 4,153,510 |
| 2024-06-19 | 2024-06-17 | 12.488 | 341,919 | +4,288 | 1.86% | 4,269,716 |
| 2024-06-12 | 2024-06-07 | 12.446 | 337,631 | -3,335 | 1.83% | 4,201,997 |
| 2024-06-06 | 2024-06-04 | 12.718 | 340,966 | +476 | 1.85% | 4,336,531 |
| 2024-06-03 | 2024-05-30 | 12.837 | 340,490 | +9,274 | 1.85% | 4,370,919 |
| 2024-05-28 | 2024-05-24 | 12.729 | 331,216 | -1,483 | 1.85% | 4,216,137 |
| 2024-04-30 | 2024-04-26 | 11.866 | 332,699 | -371 | 1.86% | 3,947,895 |
| 2024-04-29 | 2024-04-25 | 11.715 | 333,070 | +371 | 1.86% | 3,901,996 |
| 2024-04-22 | 2024-04-18 | 11.866 | 332,699 | +1,390 | 1.86% | 3,947,895 |
| 2024-04-12 | 2024-04-10 | 12.406 | 331,309 | +1,391 | 1.85% | 4,110,101 |
| 2024-04-03 | 2024-03-28 | 12.190 | 329,918 | +18,540 | 1.84% | 4,021,665 |
| 2024-03-08 | 2024-03-06 | 12.276 | 311,378 | -1,391 | 1.74% | 3,822,536 |
| 2024-03-06 | 2024-03-04 | 11.456 | 312,769 | -1,390 | 1.74% | 3,583,189 |
| 2024-03-01 | 2024-02-28 | 11.090 | 314,159 | +1,390 | 1.75% | 3,483,887 |
| 2024-02-29 | 2024-02-27 | 12.255 | 312,769 | +1,391 | 1.74% | 3,832,865 |
| 2024-01-09 | 2024-01-05 | 14.563 | 311,378 | -93 | 1.74% | 4,534,643 |
| 2023-11-30 | 2023-11-28 | 14.585 | 311,471 | -1,391 | 1.74% | 4,542,718 |
| 2023-11-24 | 2023-11-22 | 13.463 | 312,862 | -1,390 | 1.75% | 4,212,005 |
| 2023-10-20 | 2023-10-18 | 11.985 | 314,252 | +3,114 | 1.75% | 3,766,323 |
| 2023-10-13 | 2023-10-11 | 12.966 | 311,138 | +1,285 | 1.75% | 4,034,101 |
| 2023-10-09 | 2023-10-05 | 12.966 | 309,853 | +92 | 1.75% | 4,017,440 |
| 2023-09-12 | 2023-09-07 | 14.382 | 309,761 | -55,069 | 1.75% | 4,454,997 |
| 2023-08-17 | 2023-08-15 | 14.578 | 364,830 | -1,377 | 2.06% | 5,318,552 |
| 2023-08-08 | 2023-08-04 | 12.225 | 366,207 | -91 | 2.06% | 4,476,785 |
| 2023-07-04 | 2023-06-30 | 10.351 | 366,298 | -117,572 | 2.06% | 3,791,446 |
| 2023-07-03 | 2023-06-29 | 10.917 | 483,870 | -1,377 | 2.73% | 5,282,545 |
| 2023-06-30 | 2023-06-28 | 11.353 | 485,247 | -27,350 | 2.73% | 5,509,058 |
| 2023-06-19 | 2023-06-15 | 14.164 | 512,597 | -643 | 2.89% | 7,260,494 |
| 2023-06-15 | 2023-06-13 | 13.075 | 513,240 | -275 | 2.89% | 6,710,402 |
| 2023-06-14 | 2023-06-12 | 13.292 | 513,515 | -184 | 2.89% | 6,825,897 |
| 2023-06-13 | 2023-06-09 | 12.595 | 513,699 | -1,835 | 2.89% | 6,470,135 |
| 2023-06-12 | 2023-06-08 | 12.421 | 515,534 | -4,589 | 2.90% | 6,403,375 |
| 2023-03-07 | 2023-03-03 | 13.184 | 520,123 | -918 | 2.93% | 6,857,064 |
| 2022-04-04 | 2022-03-31 | 13.184 | 521,041 | -92 | 2.94% | 6,869,166 |
| 2022-03-31 | 2022-03-29 | 13.075 | 521,133 | -184 | 2.94% | 6,813,599 |
| 2022-03-17 | 2022-03-15 | 8.520 | 521,317 | -141,251 | 2.94% | 4,441,763 |
| 2022-03-11 | 2022-03-09 | 12.312 | 662,568 | -12,390 | 3.73% | 8,157,474 |
| 2022-03-09 | 2022-03-07 | 12.595 | 674,958 | +117,113 | 3.80% | 8,501,222 |
| 2022-02-28 | 2022-02-24 | 13.075 | 557,845 | -3,488 | 3.14% | 7,293,594 |
| 2022-02-22 | 2022-02-18 | 13.009 | 561,333 | -4,222 | 3.16% | 7,302,502 |
| 2022-02-21 | 2022-02-17 | 12.464 | 565,555 | -4,681 | 3.19% | 7,049,327 |
| 2022-02-18 | 2022-02-16 | 11.876 | 570,236 | -134,918 | 3.21% | 6,772,171 |
| 2022-02-17 | 2022-02-15 | 11.876 | 705,154 | -826 | 3.97% | 8,374,468 |
| 2022-02-16 | 2022-02-14 | 11.288 | 705,980 | -38,181 | 3.98% | 7,968,910 |
| 2022-02-15 | 2022-02-11 | 12.159 | 744,161 | -121,610 | 4.19% | 9,048,527 |
| 2022-02-14 | 2022-02-10 | 12.987 | 865,771 | +18,815 | 4.88% | 11,244,135 |
| 2022-02-11 | 2022-02-09 | 13.968 | 846,956 | +1,744 | 4.77% | 11,830,297 |
| 2022-02-10 | 2022-02-08 | 13.837 | 845,212 | -13,675 | 4.76% | 11,695,429 |
| 2022-02-09 | 2022-02-07 | 13.815 | 858,887 | -10,647 | 4.84% | 11,865,937 |
| 2022-02-08 | 2022-02-04 | 13.401 | 869,534 | +47,451 | 4.90% | 11,653,019 |
| 2022-02-07 | 2022-01-31 | 18.304 | 822,083 | +5,048 | 4.63% | 15,047,755 |
| 2022-01-13 | 2022-01-11 | 25.495 | 817,035 | -13,767 | 4.60% | 20,830,673 |
| 2022-01-05 | 2022-01-03 | 25.332 | 830,802 | -1,285 | 4.68% | 21,045,888 |
| 2021-12-28 | 2021-12-22 | 23.262 | 832,087 | -92 | 4.69% | 19,355,901 |
| 2021-12-23 | 2021-12-21 | 21.845 | 832,179 | +918 | 4.69% | 18,179,331 |
| 2021-12-22 | 2021-12-20 | 22.118 | 831,261 | -7,343 | 4.68% | 18,385,702 |
| 2021-12-16 | 2021-12-14 | 25.332 | 838,604 | +459 | 4.72% | 21,243,529 |
| 2021-12-15 | 2021-12-13 | 26.748 | 838,145 | -459 | 4.72% | 22,419,061 |
| 2021-12-13 | 2021-12-09 | 26.476 | 838,604 | +918 | 4.72% | 22,202,914 |
| 2021-12-10 | 2021-12-08 | 26.149 | 837,686 | +918 | 4.72% | 21,904,799 |
| 2021-12-07 | 2021-12-03 | 28.056 | 836,768 | -27,076 | 4.71% | 23,476,269 |
| 2021-12-02 | 2021-11-30 | 30.344 | 863,844 | -459 | 4.87% | 26,212,431 |
| 2021-11-10 | 2021-11-08 | 29.472 | 864,303 | -5,139 | 4.87% | 25,472,998 |
| 2021-11-09 | 2021-11-05 | 30.289 | 869,442 | -18,815 | 4.90% | 26,334,931 |
| 2021-11-01 | 2021-10-28 | 31.651 | 888,257 | -5,324 | 5.00% | 28,114,577 |
| 2021-10-21 | 2021-10-19 | 34.212 | 893,581 | -183 | 5.03% | 30,571,049 |
| 2021-10-20 | 2021-10-18 | 33.939 | 893,764 | -5,507 | 5.04% | 30,333,860 |
| 2021-10-19 | 2021-10-15 | 35.192 | 899,271 | -46,258 | 5.07% | 31,647,535 |
| 2021-10-18 | 2021-10-12 | 36.609 | 945,529 | -275 | 5.33% | 34,614,726 |
| 2021-10-04 | 2021-09-29 | 34.702 | 945,804 | -7,434 | 5.33% | 32,821,419 |
| 2021-09-27 | 2021-09-23 | 33.286 | 953,238 | +24,780 | 5.37% | 31,729,215 |
| 2021-09-13 | 2021-09-09 | 30.834 | 928,458 | -917 | 5.23% | 28,628,294 |
| 2021-09-09 | 2021-09-07 | 32.196 | 929,375 | +2,937 | 5.24% | 29,922,319 |
| 2021-09-08 | 2021-09-06 | 32.196 | 926,438 | +917 | 5.22% | 29,827,759 |
| 2021-09-07 | 2021-09-03 | 31.052 | 925,521 | +1,744 | 5.21% | 28,739,414 |
| 2021-09-06 | 2021-09-02 | 31.270 | 923,777 | +138,131 | 5.20% | 28,886,559 |
| 2021-09-03 | 2021-09-01 | 28.328 | 785,646 | -918 | 4.43% | 22,255,995 |
| 2021-09-02 | 2021-08-31 | 27.293 | 786,564 | +918 | 4.43% | 21,467,851 |
| 2021-08-23 | 2021-08-19 | 34.866 | 785,646 | +275 | 4.43% | 27,391,994 |
| 2021-08-19 | 2021-08-17 | 35.955 | 785,371 | -7,342 | 4.42% | 28,238,107 |
| 2021-08-18 | 2021-08-16 | 38.733 | 792,713 | -92 | 4.47% | 30,704,523 |
| 2021-08-17 | 2021-08-13 | 38.733 | 792,805 | +405,213 | 4.47% | 30,708,087 |
| 2021-08-16 | 2021-08-12 | 39.769 | 387,592 | +29,370 | 2.18% | 15,413,968 |
| 2021-08-12 | 2021-08-10 | 43.582 | 358,222 | +92 | 2.02% | 15,612,017 |
| 2021-08-11 | 2021-08-09 | 39.333 | 358,130 | +92 | 2.02% | 14,086,227 |
| 2021-08-03 | 2021-07-30 | 32.850 | 358,038 | +275 | 2.02% | 11,761,514 |
| 2021-07-22 | 2021-07-20 | 43.146 | 357,763 | -918 | 2.02% | 15,436,093 |
| 2021-07-21 | 2021-07-19 | 44.563 | 358,681 | -8,260 | 2.02% | 15,983,742 |
| 2021-07-15 | 2021-07-13 | 48.921 | 366,941 | -92 | 2.07% | 17,951,029 |
| 2021-07-13 | 2021-07-09 | 50.174 | 367,033 | +368 | 2.07% | 18,415,415 |
| 2021-07-07 | 2021-07-05 | 56.657 | 366,665 | +734 | 2.07% | 20,773,973 |
| 2021-07-06 | 2021-07-02 | 56.384 | 365,931 | +183 | 2.06% | 20,632,713 |
| 2021-07-05 | 2021-06-30 | 53.715 | 365,748 | -459 | 2.06% | 19,646,068 |
| 2021-07-02 | 2021-06-29 | 54.477 | 366,207 | +368 | 2.06% | 19,950,024 |
| 2021-06-30 | 2021-06-28 | 57.474 | 365,839 | -1,102 | 2.06% | 21,026,125 |
| 2021-06-29 | 2021-06-25 | 54.859 | 366,941 | +184 | 2.07% | 20,129,940 |
| 2021-06-28 | 2021-06-24 | 51.372 | 366,757 | +8,811 | 2.07% | 18,841,127 |
| 2021-06-25 | 2021-06-23 | 50.610 | 357,946 | +92 | 2.02% | 18,115,487 |
| 2021-06-23 | 2021-06-21 | 48.866 | 357,854 | +1,009 | 2.02% | 17,486,991 |
| 2021-06-22 | 2021-06-18 | 45.707 | 356,845 | -68,927 | 2.01% | 16,310,165 |
| 2021-06-18 | 2021-06-16 | 37.208 | 425,772 | +1,835 | 2.40% | 15,842,167 |
| 2021-06-17 | 2021-06-15 | 39.551 | 423,937 | +6,792 | 2.39% | 16,766,975 |
| 2021-06-08 | 2021-06-04 | 31.597 | 417,145 | -1,927 | 2.35% | 13,180,498 |
| 2021-06-01 | 2021-05-28 | 29.363 | 419,072 | -20,651 | 2.36% | 12,305,356 |
| 2021-05-28 | 2021-05-26 | 31.542 | 439,723 | -92 | 2.48% | 13,869,938 |
| 2021-05-13 | 2021-05-11 | 30.507 | 439,815 | +15,970 | 2.48% | 13,417,600 |
| 2021-05-11 | 2021-05-07 | 29.908 | 423,845 | +8,903 | 2.39% | 12,676,407 |
| 2021-04-27 | 2021-04-23 | 28.546 | 414,942 | -276 | 2.34% | 11,845,011 |
| 2021-04-26 | 2021-04-22 | 28.601 | 415,218 | -275 | 2.34% | 11,875,510 |
| 2021-03-09 | 2021-03-05 | 28.437 | 415,493 | -184 | 2.34% | 11,815,470 |
| 2021-02-09 | 2021-02-05 | 29.418 | 415,677 | +25,699 | 2.34% | 12,228,313 |
| 2021-02-05 | 2021-02-03 | 29.799 | 389,978 | +3,763 | 2.20% | 11,621,019 |
| 2021-02-03 | 2021-02-01 | 28.982 | 386,215 | +248,084 | 2.18% | 11,193,285 |
| 2021-02-02 | 2021-01-29 | 29.091 | 138,131 | -2,386 | 0.78% | 4,018,363 |
| 2021-02-01 | 2021-01-28 | 29.145 | 140,517 | -22,119 | 0.79% | 4,095,429 |
| 2021-01-28 | 2021-01-26 | 32.305 | 162,636 | -918 | 0.92% | 5,253,977 |
| 2021-01-25 | 2021-01-21 | 30.834 | 163,554 | -22,027 | 0.92% | 5,043,063 |
| 2021-01-22 | 2021-01-20 | 31.052 | 185,581 | -367 | 1.05% | 5,762,688 |
| 2020-12-23 | 2020-12-21 | 29.745 | 185,948 | +6,057 | 1.05% | 5,530,965 |
| 2020-12-22 | 2020-12-18 | 28.546 | 179,891 | +551 | 1.01% | 5,135,202 |
| 2020-12-21 | 2020-12-17 | 28.710 | 179,340 | +4,864 | 1.01% | 5,148,783 |
| 2020-12-03 | 2020-12-01 | 29.527 | 174,476 | -1,835 | 0.98% | 5,151,714 |
| 2020-12-02 | 2020-11-30 | 27.947 | 176,311 | -4,957 | 0.99% | 4,927,352 |
| 2020-11-25 | 2020-11-23 | 28.873 | 181,268 | -917 | 1.02% | 5,233,760 |
| 2020-11-24 | 2020-11-20 | 29.091 | 182,185 | -2,662 | 1.03% | 5,299,936 |
| 2020-11-23 | 2020-11-19 | 29.309 | 184,847 | +3,304 | 1.04% | 5,417,656 |
| 2020-11-11 | 2020-11-09 | 25.114 | 181,543 | -92 | 1.02% | 4,559,290 |
| 2020-10-20 | 2020-10-16 | 24.787 | 181,635 | -21,018 | 1.02% | 4,502,230 |
| 2020-10-19 | 2020-10-15 | 26.149 | 202,653 | -91 | 1.14% | 5,299,209 |
| 2020-10-14 | 2020-10-09 | 25.060 | 202,744 | -92 | 1.14% | 5,080,689 |
| 2020-10-12 | 2020-10-08 | 25.386 | 202,836 | -1,744 | 1.14% | 5,149,295 |
| 2020-10-09 | 2020-10-07 | 22.663 | 204,580 | -92 | 1.15% | 4,636,319 |
| 2020-09-29 | 2020-09-25 | 18.718 | 204,672 | -183 | 1.15% | 3,831,143 |
| 2020-09-23 | 2020-09-21 | 19.045 | 204,855 | -184 | 1.15% | 3,901,528 |
| 2020-09-07 | 2020-09-03 | 19.111 | 205,039 | -184 | 1.16% | 3,918,437 |
| 2020-09-02 | 2020-08-31 | 19.634 | 205,223 | -1,835 | 1.16% | 4,029,281 |
| 2020-08-31 | 2020-08-27 | 17.542 | 207,058 | -734 | 1.17% | 3,632,157 |
| 2020-08-27 | 2020-08-25 | 17.607 | 207,792 | -92 | 1.17% | 3,658,617 |
| 2020-08-25 | 2020-08-21 | 15.995 | 207,884 | -2,478 | 1.17% | 3,325,017 |
| 2020-08-21 | 2020-08-19 | 16.343 | 210,362 | +2,478 | 1.19% | 3,437,996 |
| 2020-08-20 | 2020-08-18 | 16.997 | 207,884 | -184 | 1.17% | 3,533,397 |
| 2020-08-18 | 2020-08-14 | 17.694 | 208,068 | +643 | 1.17% | 3,681,613 |
| 2020-08-14 | 2020-08-12 | 17.694 | 207,425 | +183 | 1.17% | 3,670,235 |
| 2020-08-13 | 2020-08-11 | 18.392 | 207,242 | +918 | 1.17% | 3,811,509 |
| 2020-08-12 | 2020-08-10 | 18.370 | 206,324 | +918 | 1.16% | 3,790,130 |
| 2020-08-10 | 2020-08-06 | 19.743 | 205,406 | +183 | 1.16% | 4,055,254 |
| 2020-08-07 | 2020-08-05 | 20.396 | 205,223 | +1,194 | 1.16% | 4,185,802 |
| 2020-08-03 | 2020-07-30 | 21.954 | 204,029 | +734 | 1.15% | 4,479,337 |
| 2020-07-30 | 2020-07-28 | 23.861 | 203,295 | -1,652 | 1.15% | 4,850,847 |
| 2020-07-29 | 2020-07-27 | 22.390 | 204,947 | -1,285 | 1.15% | 4,588,811 |
| 2020-07-28 | 2020-07-24 | 21.704 | 206,232 | +73,792 | 1.16% | 4,476,021 |
| 2020-07-27 | 2020-07-23 | 21.617 | 132,440 | +7,159 | 0.75% | 2,862,909 |
| 2020-07-24 | 2020-07-22 | 20.309 | 125,281 | +43,320 | 0.71% | 2,544,356 |
| 2020-07-23 | 2020-07-21 | 18.479 | 81,961 | -550 | 0.46% | 1,514,537 |
| 2020-07-21 | 2020-07-17 | 18.261 | 82,511 | -1,010 | 0.46% | 1,506,720 |
| 2020-07-08 | 2020-07-06 | 15.907 | 83,521 | -918 | 0.45% | 1,328,603 |
| 2020-07-07 | 2020-07-03 | 15.167 | 84,439 | -642 | 0.45% | 1,280,646 |
| 2020-07-06 | 2020-07-02 | 14.491 | 85,081 | +642 | 0.46% | 1,232,909 |
| 2020-07-02 | 2020-06-29 | 14.861 | 84,439 | +184 | 0.45% | 1,254,886 |
| 2020-06-29 | 2020-06-24 | 15.254 | 84,255 | +918 | 0.45% | 1,285,199 |
| 2020-06-26 | 2020-06-23 | 15.297 | 83,337 | +918 | 0.45% | 1,274,828 |
| 2020-06-24 | 2020-06-22 | 15.646 | 82,419 | +275 | 0.44% | 1,289,521 |
| 2020-06-19 | 2020-06-17 | 16.343 | 82,144 | -92 | 0.44% | 1,342,499 |
| 2020-06-17 | 2020-06-15 | 15.690 | 82,236 | -918 | 0.44% | 1,290,242 |
| 2020-06-16 | 2020-06-12 | 16.670 | 83,154 | +459 | 0.45% | 1,386,185 |
| 2020-05-22 | 2020-05-20 | 17.694 | 82,695 | +918 | 0.45% | 1,463,228 |
| 2020-05-19 | 2020-05-15 | 18.370 | 81,777 | +918 | 0.44% | 1,502,227 |
| 2020-05-05 | 2020-04-29 | 20.571 | 80,859 | -275 | 0.44% | 1,663,325 |
| 2020-04-29 | 2020-04-27 | 20.701 | 81,134 | +183 | 0.44% | 1,679,590 |
| 2020-04-27 | 2020-04-23 | 19.721 | 80,951 | -1,010 | 0.44% | 1,596,421 |
| 2020-04-24 | 2020-04-22 | 19.852 | 81,961 | +918 | 0.44% | 1,627,056 |
| 2020-04-23 | 2020-04-21 | 19.939 | 81,043 | -91 | 0.44% | 1,615,896 |
| 2020-04-17 | 2020-04-15 | 19.939 | 81,134 | +1,101 | 0.44% | 1,617,710 |
| 2020-04-15 | 2020-04-09 | 19.939 | 80,033 | -9,545 | 0.43% | 1,595,758 |
| 2020-04-06 | 2020-04-02 | 19.939 | 89,578 | +917 | 0.48% | 1,786,073 |
| 2020-04-02 | 2020-03-31 | 19.416 | 88,661 | -183 | 0.48% | 1,721,421 |
| 2020-04-01 | 2020-03-30 | 17.978 | 88,844 | -459 | 0.48% | 1,597,198 |
| 2020-03-20 | 2020-03-18 | 17.978 | 89,303 | -184 | 0.48% | 1,605,450 |
| 2020-03-18 | 2020-03-16 | 19.089 | 89,487 | +459 | 0.48% | 1,708,208 |
| 2020-03-16 | 2020-03-12 | 22.772 | 89,028 | -275 | 0.48% | 2,027,308 |
| 2020-03-13 | 2020-03-11 | 22.881 | 89,303 | -642 | 0.48% | 2,043,300 |
| 2020-03-10 | 2020-03-06 | 20.898 | 89,945 | -8,353 | 0.48% | 1,879,630 |
| 2020-03-03 | 2020-02-28 | 23.262 | 98,298 | +459 | 0.53% | 2,286,595 |
| 2020-02-26 | 2020-02-24 | 23.534 | 97,839 | +184 | 0.53% | 2,302,568 |
| 2020-02-21 | 2020-02-19 | 24.460 | 97,655 | -1,285 | 0.53% | 2,388,678 |
| 2020-02-20 | 2020-02-18 | 24.842 | 98,940 | -551 | 0.53% | 2,457,840 |
| 2020-02-19 | 2020-02-17 | 25.278 | 99,491 | -2,753 | 0.54% | 2,514,887 |
| 2020-02-17 | 2020-02-13 | 24.842 | 102,244 | +183 | 0.55% | 2,539,917 |
| 2020-02-12 | 2020-02-10 | 24.896 | 102,061 | +184 | 0.55% | 2,540,931 |
| 2020-02-06 | 2020-02-04 | 25.114 | 101,877 | +1,836 | 0.55% | 2,558,550 |
| 2020-01-29 | 2020-01-22 | 26.476 | 100,041 | +18,356 | 0.54% | 2,648,690 |
| 2020-01-23 | 2020-01-21 | 25.877 | 81,685 | -1,102 | 0.44% | 2,113,746 |
| 2020-01-22 | 2020-01-20 | 26.912 | 82,787 | -4,497 | 0.45% | 2,227,952 |
| 2020-01-21 | 2020-01-17 | 27.239 | 87,284 | -5,690 | 0.47% | 2,377,505 |
| 2020-01-20 | 2020-01-16 | 23.425 | 92,974 | -28,449 | 0.50% | 2,177,944 |
| 2020-01-17 | 2020-01-15 | 23.643 | 121,423 | +918 | 0.65% | 2,870,830 |
| 2020-01-16 | 2020-01-14 | 23.861 | 120,505 | -1,101 | 0.65% | 2,875,385 |
| 2020-01-15 | 2020-01-13 | 23.425 | 121,606 | +1,101 | 0.65% | 2,848,657 |
| 2020-01-14 | 2020-01-10 | 23.589 | 120,505 | -1,009 | 0.65% | 2,842,561 |
| 2020-01-13 | 2020-01-09 | 24.842 | 121,514 | +1,009 | 0.65% | 3,018,616 |
| 2020-01-03 | 2019-12-31 | 22.336 | 120,505 | -918 | 0.65% | 2,691,570 |
| 2019-12-30 | 2019-12-24 | 21.791 | 121,423 | -275 | 0.65% | 2,645,926 |
| 2019-12-23 | 2019-12-19 | 20.571 | 121,698 | +92 | 0.66% | 2,503,411 |
| 2019-12-20 | 2019-12-18 | 20.832 | 121,606 | +183 | 0.65% | 2,533,318 |
| 2019-12-18 | 2019-12-16 | 21.682 | 121,423 | +918 | 0.65% | 2,632,697 |
| 2019-12-17 | 2019-12-13 | 21.573 | 120,505 | +184 | 0.65% | 2,599,663 |
| 2019-12-09 | 2019-12-05 | 22.336 | 120,321 | -459 | 0.65% | 2,687,460 |
| 2019-12-04 | 2019-12-02 | 22.281 | 120,780 | -2,203 | 0.65% | 2,691,133 |
| 2019-12-03 | 2019-11-29 | 23.207 | 122,983 | +4,589 | 0.66% | 2,854,115 |
| 2019-12-02 | 2019-11-28 | 23.262 | 118,394 | -918 | 0.64% | 2,754,066 |
| 2019-11-29 | 2019-11-27 | 21.791 | 119,312 | -2,661 | 0.64% | 2,599,925 |
| 2019-11-28 | 2019-11-26 | 22.717 | 121,973 | -5,511 | 0.66% | 2,770,872 |
| 2019-11-25 | 2019-11-21 | 22.227 | 127,484 | +918 | 0.69% | 2,833,561 |
| 2019-11-22 | 2019-11-20 | 22.935 | 126,566 | -92 | 0.68% | 2,902,792 |
| 2019-11-20 | 2019-11-18 | 22.009 | 126,658 | -734 | 0.68% | 2,787,602 |
| 2019-11-19 | 2019-11-15 | 22.445 | 127,392 | +734 | 0.69% | 2,859,276 |
| 2019-11-14 | 2019-11-12 | 23.752 | 126,658 | -459 | 0.68% | 3,008,402 |
| 2019-11-13 | 2019-11-11 | 23.098 | 127,117 | -367 | 0.68% | 2,936,204 |
| 2019-11-06 | 2019-11-04 | 21.791 | 127,484 | -92 | 0.69% | 2,778,001 |
| 2019-11-04 | 2019-10-31 | 21.333 | 127,576 | +459 | 0.69% | 2,721,626 |
| 2019-11-01 | 2019-10-30 | 21.791 | 127,117 | +459 | 0.68% | 2,770,004 |
| 2019-10-30 | 2019-10-28 | 22.881 | 126,658 | +184 | 0.68% | 2,898,002 |
| 2019-10-23 | 2019-10-21 | 23.207 | 126,474 | +2,753 | 0.68% | 2,935,132 |
| 2019-10-16 | 2019-10-14 | 22.989 | 123,721 | +459 | 0.67% | 2,844,282 |
| 2019-10-09 | 2019-10-04 | 23.153 | 123,262 | -918 | 0.66% | 2,853,875 |
| 2019-09-25 | 2019-09-23 | 24.842 | 124,180 | -2,478 | 0.67% | 3,084,844 |
| 2019-09-24 | 2019-09-20 | 24.297 | 126,658 | -275 | 0.68% | 3,077,402 |
| 2019-09-20 | 2019-09-18 | 24.406 | 126,933 | -1,836 | 0.68% | 3,097,914 |
| 2019-09-19 | 2019-09-17 | 24.297 | 128,769 | +184 | 0.69% | 3,128,693 |
| 2019-09-18 | 2019-09-16 | 24.188 | 128,585 | +2,753 | 0.69% | 3,110,212 |
| 2019-09-17 | 2019-09-13 | 24.624 | 125,832 | +22,395 | 0.68% | 3,098,463 |
| 2019-09-10 | 2019-09-06 | 27.675 | 103,437 | +4,589 | 0.56% | 2,862,572 |
| 2019-09-05 | 2019-09-03 | 27.783 | 98,848 | +183 | 0.53% | 2,746,343 |
| 2019-09-04 | 2019-09-02 | 27.348 | 98,665 | +92 | 0.53% | 2,698,259 |
| 2019-09-02 | 2019-08-29 | 26.912 | 98,573 | -19,274 | 0.53% | 2,652,783 |
| 2019-08-30 | 2019-08-28 | 26.694 | 117,847 | +22,762 | 0.63% | 3,145,802 |
| 2019-08-29 | 2019-08-27 | 29.418 | 95,085 | +32,215 | 0.51% | 2,797,194 |
| 2019-07-18 | 2019-07-16 | 43.473 | 62,870 | -8,169 | 0.34% | 2,733,148 |
| 2019-07-04 | 2019-07-02 | 42.492 | 71,039 | -1,009 | 0.38% | 3,018,618 |
| 2019-07-02 | 2019-06-27 | 42.492 | 72,048 | +92 | 0.39% | 3,061,493 |
| 2019-06-27 | 2019-06-25 | 43.582 | 71,956 | -368 | 0.39% | 3,135,984 |
| 2019-06-21 | 2019-06-19 | 43.555 | 72,324 | +318 | 0.39% | 3,150,081 |
| 2019-05-17 | 2019-05-15 | 48.261 | 72,006 | -92 | 0.39% | 3,475,070 |
| 2019-05-06 | 2019-05-02 | 46.838 | 72,098 | -365 | 0.39% | 3,376,939 |
| 2019-04-12 | 2019-04-10 | 44.376 | 72,463 | +20,926 | 0.39% | 3,215,610 |
| 2019-04-11 | 2019-04-09 | 44.868 | 51,537 | +18,184 | 0.28% | 2,312,380 |
| 2019-04-09 | 2019-04-04 | 45.799 | 33,353 | -92 | 0.18% | 1,527,519 |
| 2019-04-08 | 2019-04-03 | 45.963 | 33,445 | +549 | 0.18% | 1,537,222 |
| 2019-02-27 | 2019-02-25 | 42.297 | 32,896 | -92 | 0.18% | 1,391,390 |
| 2019-02-13 | 2019-02-11 | 40.053 | 32,988 | +92 | 0.18% | 1,321,275 |
| 2018-12-06 | 2018-12-04 | 38.959 | 32,896 | -274 | 0.18% | 1,281,591 |
| 2018-12-04 | 2018-11-30 | 36.606 | 33,170 | -58,665 | 0.18% | 1,214,221 |
| 2018-12-03 | 2018-11-29 | 37.755 | 91,835 | -4,935 | 0.50% | 3,467,237 |
| 2018-11-30 | 2018-11-28 | 38.904 | 96,770 | -1,279 | 0.52% | 3,764,754 |
| 2018-11-29 | 2018-11-27 | 39.451 | 98,049 | -3,564 | 0.53% | 3,868,162 |
| 2018-11-28 | 2018-11-26 | 38.576 | 101,613 | -1,919 | 0.55% | 3,919,806 |
| 2018-11-26 | 2018-11-22 | 40.929 | 103,532 | -731 | 0.56% | 4,237,429 |
| 2018-11-23 | 2018-11-21 | 40.655 | 104,263 | -1,736 | 0.56% | 4,238,823 |
| 2018-11-22 | 2018-11-20 | 41.093 | 105,999 | -1,553 | 0.57% | 4,355,800 |
| 2018-11-14 | 2018-11-12 | 43.008 | 107,552 | -457 | 0.58% | 4,625,591 |
| 2018-11-09 | 2018-11-07 | 40.765 | 108,009 | +457 | 0.58% | 4,402,937 |
| 2018-11-01 | 2018-10-30 | 43.008 | 107,552 | -275 | 0.58% | 4,625,591 |
| 2018-10-16 | 2018-10-12 | 47.057 | 107,827 | -913 | 0.58% | 5,074,020 |
| 2018-10-12 | 2018-10-10 | 49.027 | 108,740 | -549 | 0.59% | 5,331,183 |
| 2018-10-08 | 2018-10-04 | 48.699 | 109,289 | -164,481 | 0.59% | 5,322,218 |
| 2018-09-28 | 2018-09-26 | 49.300 | 273,770 | -365 | 1.48% | 13,496,988 |
| 2018-09-24 | 2018-09-20 | 47.933 | 274,135 | +548 | 1.48% | 13,139,983 |
| 2018-09-18 | 2018-09-14 | 49.793 | 273,587 | -1,005 | 1.48% | 13,622,696 |
| 2018-09-10 | 2018-09-06 | 47.714 | 274,592 | -183 | 1.48% | 13,101,789 |
| 2018-09-04 | 2018-08-31 | 48.370 | 274,775 | +165,761 | 1.49% | 13,290,940 |
| 2018-08-30 | 2018-08-28 | 47.057 | 109,014 | -457 | 0.59% | 5,129,877 |
| 2018-08-29 | 2018-08-27 | 48.151 | 109,471 | -1,371 | 0.59% | 5,271,182 |
| 2018-08-28 | 2018-08-24 | 47.823 | 110,842 | -20,012 | 0.60% | 5,300,807 |
| 2018-08-27 | 2018-08-23 | 47.057 | 130,854 | -176,726 | 0.71% | 6,157,603 |
| 2018-08-24 | 2018-08-22 | 46.017 | 307,580 | -2,010 | 1.66% | 14,154,037 |
| 2018-08-23 | 2018-08-21 | 46.291 | 309,590 | -7,128 | 1.67% | 14,331,232 |
| 2018-08-21 | 2018-08-17 | 42.461 | 316,718 | -182 | 1.71% | 13,448,093 |
| 2018-08-10 | 2018-08-08 | 45.963 | 316,900 | -4,387 | 1.71% | 14,565,579 |
| 2018-08-06 | 2018-08-02 | 47.495 | 321,287 | -3,929 | 1.74% | 15,259,458 |
| 2018-08-03 | 2018-08-01 | 45.799 | 325,216 | +91 | 1.76% | 14,894,420 |
| 2018-07-27 | 2018-07-25 | 45.197 | 325,125 | -91 | 1.76% | 14,694,562 |
| 2018-07-26 | 2018-07-24 | 44.868 | 325,216 | -914 | 1.76% | 14,591,905 |
| 2018-07-24 | 2018-07-20 | 41.640 | 326,130 | -2,741 | 1.76% | 13,580,058 |
| 2018-07-19 | 2018-07-17 | 43.227 | 328,871 | -274 | 1.78% | 14,216,048 |
| 2018-07-13 | 2018-07-11 | 39.944 | 329,145 | -183 | 1.78% | 13,147,293 |
| 2018-06-28 | 2018-06-26 | 43.227 | 329,328 | +180,016 | 1.78% | 14,235,803 |
| 2018-06-27 | 2018-06-25 | 42.132 | 149,312 | -2,011 | 0.81% | 6,290,884 |
| 2018-06-26 | 2018-06-22 | 43.774 | 151,323 | -5,482 | 0.82% | 6,624,013 |
| 2018-06-21 | 2018-06-19 | 42.625 | 156,805 | -92 | 0.85% | 6,683,802 |
| 2018-06-19 | 2018-06-14 | 44.961 | 156,897 | -91 | 0.85% | 7,054,223 |
| 2018-06-15 | 2018-06-13 | 44.521 | 156,988 | +705 | 0.85% | 6,989,284 |
| 2018-06-08 | 2018-06-06 | 42.982 | 156,283 | +91 | 0.85% | 6,717,377 |
| 2018-06-06 | 2018-06-04 | 44.521 | 156,192 | +1,728 | 0.85% | 6,953,845 |
| 2018-06-04 | 2018-05-31 | 43.917 | 154,464 | +4,185 | 0.84% | 6,783,523 |
| 2018-06-01 | 2018-05-30 | 43.862 | 150,279 | -182 | 0.82% | 6,591,472 |
| 2018-05-31 | 2018-05-29 | 43.917 | 150,461 | +728 | 0.82% | 6,607,725 |
| 2018-05-30 | 2018-05-28 | 43.971 | 149,733 | -12,008 | 0.81% | 6,583,984 |
| 2018-05-28 | 2018-05-24 | 43.971 | 161,741 | -3,275 | 0.88% | 7,111,993 |
| 2018-05-24 | 2018-05-21 | 43.971 | 165,016 | -11,917 | 0.90% | 7,256,000 |
| 2018-05-23 | 2018-05-18 | 43.971 | 176,933 | -6,640 | 0.96% | 7,780,008 |
| 2018-05-21 | 2018-05-17 | 43.971 | 183,573 | -37,115 | 1.00% | 8,071,979 |
| 2018-05-18 | 2018-05-16 | 43.971 | 220,688 | -16,920 | 1.20% | 9,703,981 |
| 2018-05-17 | 2018-05-15 | 43.971 | 237,608 | -2,093 | 1.29% | 10,447,979 |
| 2018-05-16 | 2018-05-14 | 43.971 | 239,701 | -4,730 | 1.30% | 10,540,011 |
| 2018-05-15 | 2018-05-11 | 43.971 | 244,431 | -2,638 | 1.33% | 10,747,996 |
| 2018-05-14 | 2018-05-10 | 43.971 | 247,069 | -5,185 | 1.34% | 10,863,993 |
| 2018-05-11 | 2018-05-09 | 43.971 | 252,254 | -2,911 | 1.37% | 11,091,985 |
| 2018-05-10 | 2018-05-08 | 43.971 | 255,165 | -5,095 | 1.39% | 11,219,986 |
| 2018-05-09 | 2018-05-07 | 43.971 | 260,260 | -3,911 | 1.41% | 11,444,021 |
| 2018-05-08 | 2018-05-04 | 43.971 | 264,171 | -6,550 | 1.43% | 11,615,993 |
| 2018-05-07 | 2018-05-03 | 43.422 | 270,721 | -1,000 | 1.47% | 11,755,207 |
| 2018-05-04 | 2018-05-02 | 45.071 | 271,721 | +727 | 1.48% | 12,246,678 |
| 2018-05-03 | 2018-04-30 | 43.971 | 270,994 | -818 | 1.47% | 11,916,011 |
| 2018-05-02 | 2018-04-27 | 43.917 | 271,812 | -11,644 | 1.48% | 11,937,040 |
| 2018-04-30 | 2018-04-26 | 43.917 | 283,456 | -8,642 | 1.54% | 12,448,404 |
| 2018-04-24 | 2018-04-20 | 43.917 | 292,098 | -1,183 | 1.59% | 12,827,930 |
| 2018-04-23 | 2018-04-19 | 43.862 | 293,281 | -15,646 | 1.59% | 12,863,764 |
| 2018-04-20 | 2018-04-18 | 43.642 | 308,927 | -910 | 1.68% | 13,482,102 |
| 2018-04-19 | 2018-04-17 | 43.862 | 309,837 | -6,277 | 1.68% | 13,589,936 |
| 2018-04-18 | 2018-04-16 | 44.521 | 316,114 | -3,639 | 1.72% | 14,073,755 |
| 2018-04-17 | 2018-04-13 | 44.631 | 319,753 | +1,820 | 1.74% | 14,270,917 |
| 2018-04-16 | 2018-04-12 | 44.026 | 317,933 | -455 | 1.73% | 13,997,464 |
| 2018-04-13 | 2018-04-11 | 43.917 | 318,388 | +910 | 1.73% | 13,982,496 |
| 2018-04-12 | 2018-04-10 | 43.862 | 317,478 | -1,820 | 1.72% | 13,925,082 |
| 2018-04-09 | 2018-04-04 | 43.587 | 319,298 | -91 | 1.73% | 13,917,160 |
| 2018-04-03 | 2018-03-28 | 43.971 | 319,389 | -91 | 1.73% | 14,044,011 |
| 2018-03-29 | 2018-03-27 | 43.202 | 319,480 | -19,558 | 1.74% | 13,802,172 |
| 2018-03-28 | 2018-03-26 | 42.872 | 339,038 | -57,128 | 1.84% | 14,535,307 |
| 2018-03-27 | 2018-03-23 | 42.872 | 396,166 | -35,841 | 2.15% | 16,984,510 |
| 2018-03-26 | 2018-03-22 | 43.092 | 432,007 | -16,374 | 2.35% | 18,616,073 |
| 2018-03-22 | 2018-03-20 | 42.323 | 448,381 | +91 | 2.44% | 18,976,633 |
| 2018-03-07 | 2018-03-05 | 39.684 | 448,290 | -1,911 | 2.43% | 17,790,063 |
| 2018-03-06 | 2018-03-02 | 39.574 | 450,201 | -5,458 | 2.45% | 17,816,409 |
| 2018-03-05 | 2018-03-01 | 40.124 | 455,659 | -21,832 | 2.47% | 18,282,856 |
| 2018-03-02 | 2018-02-28 | 40.124 | 477,491 | -1,547 | 2.59% | 19,158,843 |
| 2018-02-28 | 2018-02-26 | 40.784 | 479,038 | -15,009 | 2.60% | 19,536,875 |
| 2018-02-27 | 2018-02-23 | 41.278 | 494,047 | -5,458 | 2.68% | 20,393,390 |
| 2018-02-23 | 2018-02-21 | 41.773 | 499,505 | -637 | 2.71% | 20,865,782 |
| 2018-02-22 | 2018-02-20 | 42.817 | 500,142 | -2,274 | 2.72% | 21,414,701 |
| 2018-02-20 | 2018-02-13 | 42.762 | 502,416 | -39,026 | 2.73% | 21,484,452 |
| 2018-02-14 | 2018-02-12 | 42.872 | 541,442 | -6,913 | 2.94% | 23,212,813 |
| 2018-02-13 | 2018-02-09 | 42.817 | 548,355 | +2,729 | 2.98% | 23,479,049 |
| 2018-02-09 | 2018-02-07 | 43.862 | 545,626 | +7,277 | 2.96% | 23,932,010 |
| 2018-02-07 | 2018-02-05 | 41.773 | 538,349 | +91 | 2.92% | 22,488,409 |
| 2018-02-06 | 2018-02-02 | 41.993 | 538,258 | -9,733 | 2.92% | 22,602,948 |
| 2018-01-31 | 2018-01-29 | 42.542 | 547,991 | -455 | 2.98% | 23,312,863 |
| 2018-01-30 | 2018-01-26 | 45.071 | 548,446 | +10,916 | 2.98% | 24,718,889 |
| 2018-01-29 | 2018-01-25 | 45.071 | 537,530 | -91 | 2.92% | 24,226,897 |
| 2018-01-26 | 2018-01-24 | 45.071 | 537,621 | -34,841 | 2.92% | 24,230,998 |
| 2018-01-25 | 2018-01-23 | 50.787 | 572,462 | -3,275 | 3.11% | 29,073,670 |
| 2018-01-24 | 2018-01-22 | 53.370 | 575,737 | -364 | 3.13% | 30,727,314 |
| 2018-01-23 | 2018-01-19 | 50.073 | 576,101 | -909 | 3.13% | 28,846,839 |
| 2018-01-22 | 2018-01-18 | 50.677 | 577,010 | -1,547 | 3.13% | 29,241,220 |
| 2018-01-19 | 2018-01-17 | 49.468 | 578,557 | +1,183 | 3.14% | 28,620,017 |
| 2018-01-18 | 2018-01-16 | 50.567 | 577,374 | +182 | 3.14% | 29,196,197 |
| 2018-01-12 | 2018-01-10 | 49.468 | 577,192 | -273 | 3.13% | 28,552,493 |
| 2018-01-09 | 2018-01-05 | 48.149 | 577,465 | -1,001 | 3.14% | 27,804,238 |
| 2018-01-08 | 2018-01-04 | 49.523 | 578,466 | +4,003 | 3.14% | 28,647,311 |
| 2018-01-04 | 2018-01-02 | 49.468 | 574,463 | +10,461 | 3.12% | 28,417,495 |
| 2018-01-03 | 2017-12-29 | 46.830 | 564,002 | -91 | 3.06% | 26,412,011 |
| 2018-01-02 | 2017-12-28 | 47.709 | 564,093 | -5,185 | 3.06% | 26,912,353 |
| 2017-12-29 | 2017-12-27 | 41.773 | 569,278 | -104,795 | 3.09% | 23,780,404 |
| 2017-12-22 | 2017-12-20 | 41.553 | 674,073 | +182 | 3.66% | 28,009,797 |
| 2017-12-21 | 2017-12-19 | 41.223 | 673,891 | -364 | 3.66% | 27,779,994 |
| 2017-12-20 | 2017-12-18 | 40.674 | 674,255 | -2,183 | 3.66% | 27,424,399 |
| 2017-12-14 | 2017-12-12 | 41.773 | 676,438 | +6,277 | 3.67% | 28,256,790 |
| 2017-12-12 | 2017-12-08 | 40.893 | 670,161 | -1,365 | 3.64% | 27,405,221 |
| 2017-12-04 | 2017-11-30 | 41.663 | 671,526 | +24,288 | 3.65% | 27,977,781 |
| 2017-11-28 | 2017-11-24 | 40.674 | 647,238 | -1,819 | 3.52% | 26,325,520 |
| 2017-11-27 | 2017-11-23 | 40.674 | 649,057 | +273 | 3.53% | 26,399,505 |
| 2017-11-24 | 2017-11-22 | 40.948 | 648,784 | +182 | 3.52% | 26,566,701 |
| 2017-11-23 | 2017-11-21 | 40.674 | 648,602 | -1,819 | 3.52% | 26,380,999 |
| 2017-11-16 | 2017-11-14 | 41.223 | 650,421 | +2,729 | 3.53% | 26,812,484 |
| 2017-11-13 | 2017-11-09 | 41.113 | 647,692 | -2,275 | 3.52% | 26,628,785 |
| 2017-11-07 | 2017-11-03 | 39.629 | 649,967 | -91 | 3.53% | 25,757,743 |
| 2017-10-31 | 2017-10-27 | 40.344 | 650,058 | +5,459 | 3.53% | 26,225,839 |
| 2017-10-17 | 2017-10-13 | 39.354 | 644,599 | +91 | 3.50% | 25,367,863 |
| 2017-10-16 | 2017-10-12 | 39.080 | 644,508 | +181 | 3.50% | 25,187,157 |
| 2017-10-11 | 2017-10-09 | 39.684 | 644,327 | +8,915 | 3.50% | 25,569,648 |
| 2017-10-04 | 2017-09-29 | 39.574 | 635,412 | -1,910 | 3.45% | 25,146,013 |
| 2017-09-27 | 2017-09-25 | 38.475 | 637,322 | +182 | 3.46% | 24,521,000 |
| 2017-09-22 | 2017-09-20 | 41.663 | 637,140 | -9,097 | 3.46% | 26,545,157 |
| 2017-09-21 | 2017-09-19 | 41.663 | 646,237 | -15,464 | 3.51% | 26,924,166 |
| 2017-09-18 | 2017-09-14 | 37.980 | 661,701 | -9,188 | 3.59% | 25,131,654 |
| 2017-09-15 | 2017-09-13 | 36.276 | 670,889 | +182 | 3.64% | 24,337,493 |
| 2017-09-06 | 2017-09-04 | 34.188 | 670,707 | -455 | 3.64% | 22,930,021 |
| 2017-09-01 | 2017-08-30 | 34.628 | 671,162 | -91 | 3.65% | 23,240,696 |
| 2017-08-22 | 2017-08-18 | 35.397 | 671,253 | -7,823 | 3.65% | 23,760,377 |
| 2017-08-21 | 2017-08-17 | 36.441 | 679,076 | -24,289 | 3.69% | 24,746,463 |
| 2017-08-18 | 2017-08-16 | 36.826 | 703,365 | -3,002 | 3.82% | 25,902,208 |
| 2017-08-09 | 2017-08-07 | 37.431 | 706,367 | -3,638 | 3.84% | 26,439,835 |
| 2017-08-03 | 2017-08-01 | 36.496 | 710,005 | -46,485 | 3.86% | 25,912,583 |
| 2017-07-28 | 2017-07-26 | 38.200 | 756,490 | +14,555 | 4.11% | 28,898,096 |
| 2017-07-25 | 2017-07-21 | 38.475 | 741,935 | +91 | 4.03% | 28,545,991 |
| 2017-07-24 | 2017-07-20 | 38.365 | 741,844 | -2,911 | 4.03% | 28,460,940 |
| 2017-07-21 | 2017-07-19 | 38.475 | 744,755 | +2,547 | 4.04% | 28,654,491 |
| 2017-07-20 | 2017-07-18 | 38.475 | 742,208 | +2,365 | 4.03% | 28,556,495 |
| 2017-07-19 | 2017-07-17 | 39.245 | 739,843 | +1,365 | 4.02% | 29,034,811 |
| 2017-07-13 | 2017-07-11 | 39.904 | 738,478 | +1,910 | 4.01% | 29,468,322 |
| 2017-07-04 | 2017-06-30 | 40.234 | 736,568 | +32,021 | 4.00% | 29,635,015 |
| 2017-07-03 | 2017-06-29 | 39.245 | 704,547 | +1,910 | 3.83% | 27,649,635 |
| 2017-06-30 | 2017-06-28 | 39.574 | 702,637 | +2,001 | 3.82% | 27,806,398 |
| 2017-06-16 | 2017-06-14 | 40.445 | 700,636 | +5,553 | 3.81% | 28,336,892 |
| 2017-06-07 | 2017-06-05 | 39.890 | 695,083 | -180 | 3.81% | 27,727,203 |
| 2017-06-02 | 2017-05-31 | 38.893 | 695,263 | -15,342 | 3.81% | 27,041,024 |
| 2017-06-01 | 2017-05-29 | 39.780 | 710,605 | -7,491 | 3.89% | 28,267,644 |
| 2017-05-31 | 2017-05-26 | 39.780 | 718,096 | -4,964 | 3.93% | 28,565,633 |
| 2017-05-29 | 2017-05-25 | 40.445 | 723,060 | -1,895 | 3.96% | 29,243,820 |
| 2017-05-26 | 2017-05-24 | 39.890 | 724,955 | +91 | 3.97% | 28,918,812 |
| 2017-05-12 | 2017-05-10 | 39.558 | 724,864 | +180 | 3.97% | 28,674,222 |
| 2017-04-28 | 2017-04-26 | 41.386 | 724,684 | +3,790 | 3.97% | 29,992,052 |
| 2017-04-21 | 2017-04-19 | 40.943 | 720,894 | -361 | 3.95% | 29,515,677 |
| 2017-04-20 | 2017-04-18 | 41.109 | 721,255 | -812 | 3.95% | 29,650,338 |
| 2017-04-19 | 2017-04-13 | 40.777 | 722,067 | +271 | 3.95% | 29,443,689 |
| 2017-04-13 | 2017-04-11 | 40.555 | 721,796 | -361 | 3.95% | 29,272,678 |
| 2017-04-12 | 2017-04-10 | 40.777 | 722,157 | +271 | 3.95% | 29,447,358 |
| 2017-04-07 | 2017-04-05 | 40.223 | 721,886 | -4,513 | 3.95% | 29,036,358 |
| 2017-03-29 | 2017-03-27 | 40.722 | 726,399 | -4,692 | 3.98% | 29,580,089 |
| 2017-03-24 | 2017-03-22 | 39.890 | 731,091 | -903 | 4.00% | 29,163,580 |
| 2017-03-23 | 2017-03-21 | 40.445 | 731,994 | -45,124 | 4.01% | 29,605,151 |
| 2017-03-15 | 2017-03-13 | 38.782 | 777,118 | -180 | 4.25% | 30,138,519 |
| 2017-03-02 | 2017-02-28 | 41.331 | 777,298 | +902 | 4.26% | 32,126,490 |
| 2017-02-24 | 2017-02-22 | 40.112 | 776,396 | -3,609 | 4.25% | 31,142,879 |
| 2017-01-25 | 2017-01-23 | 39.336 | 780,005 | -91 | 4.27% | 30,682,634 |
| 2017-01-10 | 2017-01-06 | 38.893 | 780,096 | -1,173 | 4.27% | 30,340,453 |
| 2017-01-09 | 2017-01-05 | 41.220 | 781,269 | -361 | 4.28% | 32,204,045 |
| 2017-01-06 | 2017-01-04 | 38.228 | 781,630 | -541 | 4.28% | 29,880,456 |
| 2016-12-16 | 2016-12-14 | 37.674 | 782,171 | -632 | 4.28% | 29,467,787 |
| 2016-12-09 | 2016-12-07 | 38.782 | 782,803 | +10,198 | 4.29% | 30,358,997 |
| 2016-12-05 | 2016-12-01 | 38.450 | 772,605 | -361 | 4.23% | 29,706,664 |
| 2016-12-01 | 2016-11-29 | 38.450 | 772,966 | +6,317 | 4.23% | 29,720,545 |
| 2016-11-25 | 2016-11-23 | 40.943 | 766,649 | -90 | 4.20% | 31,389,031 |
| 2016-11-24 | 2016-11-22 | 39.447 | 766,739 | +26,984 | 4.20% | 30,245,756 |
| 2016-11-23 | 2016-11-21 | 40.555 | 739,755 | +90 | 4.05% | 30,001,011 |
| 2016-11-22 | 2016-11-18 | 41.386 | 739,665 | +4,242 | 4.05% | 30,612,061 |
| 2016-11-18 | 2016-11-16 | 41.830 | 735,423 | +2,346 | 4.03% | 30,762,460 |
| 2016-11-08 | 2016-11-04 | 42.439 | 733,077 | +90 | 4.01% | 31,111,093 |
| 2016-10-13 | 2016-10-11 | 44.101 | 732,987 | +271 | 4.01% | 32,325,574 |
| 2016-10-11 | 2016-10-06 | 44.323 | 732,716 | +451 | 4.01% | 32,476,002 |
| 2016-10-07 | 2016-10-05 | 44.323 | 732,265 | +1,264 | 4.01% | 32,456,013 |
| 2016-09-30 | 2016-09-28 | 44.323 | 731,001 | +31,586 | 4.00% | 32,399,989 |
| 2016-09-26 | 2016-09-22 | 44.655 | 699,415 | +6,318 | 3.83% | 31,232,510 |
| 2016-09-23 | 2016-09-21 | 44.544 | 693,097 | +992 | 3.79% | 30,873,579 |
| 2016-09-20 | 2016-09-15 | 45.431 | 692,105 | -992 | 3.79% | 31,442,911 |
| 2016-09-19 | 2016-09-14 | 44.988 | 693,097 | +270 | 3.79% | 31,180,778 |
| 2016-09-13 | 2016-09-09 | 46.040 | 692,827 | +903 | 3.79% | 31,897,947 |
| 2016-09-09 | 2016-09-07 | 46.317 | 691,924 | -1,805 | 3.79% | 32,048,048 |
| 2016-09-08 | 2016-09-06 | 46.151 | 693,729 | -6,047 | 3.80% | 32,016,345 |
| 2016-09-06 | 2016-09-02 | 46.650 | 699,776 | -1,353 | 3.83% | 32,644,351 |
| 2016-09-02 | 2016-08-31 | 48.201 | 701,129 | +9,385 | 3.84% | 33,795,127 |
| 2016-08-31 | 2016-08-29 | 46.206 | 691,744 | +1,986 | 3.79% | 31,963,060 |
| 2016-08-30 | 2016-08-26 | 45.985 | 689,758 | +270 | 3.78% | 31,718,434 |
| 2016-08-29 | 2016-08-25 | 46.206 | 689,488 | -451 | 3.77% | 31,858,819 |
| 2016-08-26 | 2016-08-24 | 45.486 | 689,939 | -90 | 3.78% | 31,382,733 |
| 2016-08-22 | 2016-08-18 | 44.988 | 690,029 | -9,386 | 3.78% | 31,042,756 |
| 2016-08-19 | 2016-08-17 | 44.988 | 699,415 | -2,436 | 3.83% | 31,465,010 |
| 2016-08-18 | 2016-08-16 | 45.098 | 701,851 | -813 | 3.84% | 31,652,370 |
| 2016-08-17 | 2016-08-15 | 45.098 | 702,664 | -2,617 | 3.85% | 31,689,035 |
| 2016-08-11 | 2016-08-09 | 45.431 | 705,281 | +812 | 3.86% | 32,041,507 |
| 2016-08-10 | 2016-08-08 | 45.431 | 704,469 | +91 | 3.86% | 32,004,618 |
| 2016-06-28 | 2016-06-24 | 45.320 | 704,378 | -91 | 3.86% | 31,922,433 |
| 2016-06-16 | 2016-06-14 | 45.370 | 704,469 | +5,081 | 3.86% | 31,961,923 |
| 2016-06-15 | 2016-06-13 | 44.924 | 699,388 | -89 | 3.86% | 31,419,157 |
| 2016-06-02 | 2016-05-31 | 45.482 | 699,477 | +61,731 | 3.86% | 31,813,505 |
| 2016-05-18 | 2016-05-16 | 46.375 | 637,746 | -2,150 | 3.52% | 29,575,305 |
| 2016-05-17 | 2016-05-13 | 45.984 | 639,896 | -2,240 | 3.53% | 29,425,041 |
| 2016-05-13 | 2016-05-11 | 45.538 | 642,136 | +4,187 | 3.54% | 29,241,365 |
| 2016-05-12 | 2016-05-10 | 45.538 | 637,949 | -1,702 | 3.52% | 29,050,699 |
| 2016-05-05 | 2016-05-03 | 44.980 | 639,651 | +985 | 3.53% | 28,771,241 |
| 2016-05-04 | 2016-04-29 | 46.877 | 638,666 | +5,520 | 3.52% | 29,938,742 |
| 2016-04-29 | 2016-04-27 | 44.980 | 633,146 | +4,187 | 3.49% | 28,478,649 |
| 2016-04-28 | 2016-04-26 | 44.980 | 628,959 | +14,235 | 3.47% | 28,290,319 |
| 2016-04-27 | 2016-04-25 | 45.593 | 614,724 | +4,187 | 3.39% | 28,027,393 |
| 2016-04-26 | 2016-04-22 | 45.091 | 610,537 | +6,196 | 3.37% | 27,529,848 |
| 2016-04-25 | 2016-04-21 | 44.868 | 604,341 | +2,726 | 3.33% | 27,115,560 |
| 2016-04-22 | 2016-04-20 | 45.147 | 601,615 | +17,249 | 3.32% | 27,161,118 |
| 2016-04-21 | 2016-04-19 | 45.147 | 584,366 | -448 | 3.22% | 26,382,378 |
| 2016-04-20 | 2016-04-18 | 45.649 | 584,814 | -1,792 | 3.22% | 26,696,328 |
| 2016-04-13 | 2016-04-11 | 45.649 | 586,606 | -179 | 3.23% | 26,778,132 |
| 2016-04-08 | 2016-04-06 | 45.538 | 586,785 | -179 | 3.24% | 26,720,811 |
| 2016-04-07 | 2016-04-05 | 45.203 | 586,964 | -896 | 3.24% | 26,532,426 |
| 2016-04-05 | 2016-03-31 | 47.547 | 587,860 | +268 | 3.24% | 27,950,783 |
| 2016-04-01 | 2016-03-30 | 46.765 | 587,592 | +1,670 | 3.24% | 27,478,964 |
| 2016-03-31 | 2016-03-29 | 45.761 | 585,922 | -2,708 | 3.23% | 26,812,304 |
| 2016-03-30 | 2016-03-24 | 45.761 | 588,630 | +1,256 | 3.25% | 26,936,224 |
| 2016-03-29 | 2016-03-23 | 45.928 | 587,374 | -12,562 | 3.24% | 26,977,085 |
| 2016-03-22 | 2016-03-18 | 45.091 | 599,936 | -1,344 | 3.31% | 27,051,836 |
| 2016-03-21 | 2016-03-17 | 45.203 | 601,280 | -90 | 3.32% | 27,179,549 |
| 2016-03-17 | 2016-03-15 | 45.538 | 601,370 | +269 | 3.32% | 27,384,977 |
| 2016-03-10 | 2016-03-08 | 44.310 | 601,101 | -3,225 | 3.31% | 26,634,738 |
| 2016-03-09 | 2016-03-07 | 44.310 | 604,326 | +985 | 3.33% | 26,777,637 |
| 2016-03-04 | 2016-03-02 | 45.203 | 603,341 | -269 | 3.33% | 27,272,712 |
| 2016-03-02 | 2016-02-29 | 45.426 | 603,610 | +90 | 3.33% | 27,419,612 |
| 2016-02-29 | 2016-02-25 | 44.645 | 603,520 | +269 | 3.33% | 26,944,003 |
| 2016-02-26 | 2016-02-24 | 44.422 | 603,251 | -448 | 3.33% | 26,797,334 |
| 2016-02-24 | 2016-02-22 | 44.143 | 603,699 | -179 | 3.33% | 26,648,785 |
| 2016-02-22 | 2016-02-18 | 44.422 | 603,878 | -717 | 3.33% | 26,825,186 |
| 2016-02-16 | 2016-02-12 | 44.087 | 604,595 | -269 | 3.33% | 26,654,596 |
| 2016-02-12 | 2016-02-05 | 44.645 | 604,864 | +359 | 3.34% | 27,004,006 |
| 2016-02-11 | 2016-02-04 | 44.756 | 604,505 | +895 | 3.33% | 27,055,448 |
| 2016-02-04 | 2016-02-02 | 43.529 | 603,610 | +26,879 | 3.33% | 26,274,321 |
| 2016-02-03 | 2016-02-01 | 42.971 | 576,731 | -69,526 | 3.18% | 24,782,464 |
| 2016-02-02 | 2016-01-29 | 44.031 | 646,257 | -138,426 | 3.56% | 28,455,271 |
| 2016-01-29 | 2016-01-27 | 44.087 | 784,683 | -357,400 | 4.33% | 34,594,082 |
| 2016-01-28 | 2016-01-26 | 44.366 | 1,142,083 | -2,240 | 6.30% | 50,669,342 |
| 2016-01-26 | 2016-01-22 | 45.817 | 1,144,323 | +20,160 | 6.31% | 52,429,082 |
| 2016-01-25 | 2016-01-21 | 45.761 | 1,124,163 | +30,552 | 6.20% | 51,442,683 |
| 2016-01-22 | 2016-01-20 | 45.761 | 1,093,611 | +54,385 | 6.03% | 50,044,597 |
| 2016-01-21 | 2016-01-19 | 47.323 | 1,039,226 | -76,336 | 5.73% | 49,179,751 |
| 2016-01-20 | 2016-01-18 | 46.319 | 1,115,562 | -5,645 | 6.15% | 51,671,643 |
| 2016-01-19 | 2016-01-15 | 47.100 | 1,121,207 | +90 | 6.18% | 52,809,094 |
| 2016-01-18 | 2016-01-14 | 48.830 | 1,121,117 | -90 | 6.18% | 54,744,370 |
| 2016-01-15 | 2016-01-13 | 47.770 | 1,121,207 | +41,125 | 6.18% | 53,559,934 |
| 2016-01-14 | 2016-01-12 | 46.375 | 1,080,082 | +115,758 | 5.96% | 50,088,523 |
| 2016-01-13 | 2016-01-11 | 47.882 | 964,324 | +19,891 | 5.32% | 46,173,281 |
| 2016-01-12 | 2016-01-08 | 50.225 | 944,433 | +2,867 | 5.21% | 47,434,479 |
| 2016-01-11 | 2016-01-07 | 49.444 | 941,566 | -59,582 | 5.19% | 46,554,853 |
| 2016-01-08 | 2016-01-06 | 50.225 | 1,001,148 | -10,483 | 5.52% | 50,283,010 |
| 2016-01-07 | 2016-01-05 | 50.225 | 1,011,631 | -1,075 | 5.58% | 50,809,522 |
| 2016-01-06 | 2016-01-04 | 50.225 | 1,012,706 | +1,882 | 5.58% | 50,863,514 |
| 2016-01-05 | 2015-12-31 | 51.620 | 1,010,824 | +14,335 | 5.57% | 52,179,240 |
| 2016-01-04 | 2015-12-29 | 50.839 | 996,489 | +16,217 | 5.50% | 50,660,720 |
| 2015-12-30 | 2015-12-28 | 50.393 | 980,272 | +1,523 | 5.41% | 49,398,620 |
| 2015-12-29 | 2015-12-24 | 50.951 | 978,749 | -3,225 | 5.40% | 49,868,072 |
| 2015-12-28 | 2015-12-22 | 51.118 | 981,974 | -896 | 5.42% | 50,196,788 |
| 2015-12-23 | 2015-12-21 | 50.951 | 982,870 | -90 | 5.42% | 50,078,040 |
| 2015-12-22 | 2015-12-18 | 50.225 | 982,960 | +48,830 | 5.42% | 49,369,511 |
| 2015-12-21 | 2015-12-17 | 50.560 | 934,130 | +2,240 | 5.15% | 47,229,787 |
| 2015-12-18 | 2015-12-16 | 50.560 | 931,890 | -6,003 | 5.14% | 47,116,532 |
| 2015-12-17 | 2015-12-15 | 49.891 | 937,893 | -627 | 5.17% | 46,791,965 |
| 2015-12-16 | 2015-12-14 | 49.165 | 938,520 | -448 | 5.18% | 46,142,371 |
| 2015-12-15 | 2015-12-11 | 49.667 | 938,968 | -627 | 5.18% | 46,635,997 |
| 2015-12-14 | 2015-12-10 | 50.783 | 939,595 | +358 | 5.18% | 47,715,838 |
| 2015-12-11 | 2015-12-09 | 50.783 | 939,237 | -358 | 5.18% | 47,697,658 |
| 2015-12-10 | 2015-12-08 | 50.337 | 939,595 | +6,719 | 5.18% | 47,296,359 |
| 2015-12-09 | 2015-12-07 | 51.955 | 932,876 | -17,383 | 5.14% | 48,467,885 |
| 2015-12-08 | 2015-12-04 | 51.286 | 950,259 | -50,172 | 6.03% | 48,734,664 |
| 2015-12-07 | 2015-12-03 | 52.848 | 1,000,431 | -627 | 6.34% | 52,871,008 |
| 2015-12-04 | 2015-12-02 | 52.960 | 1,001,058 | -269 | 6.35% | 53,015,874 |
| 2015-12-03 | 2015-12-01 | 50.449 | 1,001,327 | -2,061 | 6.35% | 50,515,520 |
| 2015-12-02 | 2015-11-30 | 50.002 | 1,003,388 | +1,255 | 6.36% | 50,171,534 |
| 2015-12-01 | 2015-11-27 | 50.058 | 1,002,133 | -4,211 | 6.36% | 50,164,707 |
| 2015-11-30 | 2015-11-26 | 49.611 | 1,006,344 | -35,928 | 6.38% | 49,926,221 |
| 2015-11-27 | 2015-11-25 | 50.337 | 1,042,272 | +82,697 | 6.61% | 52,464,807 |
| 2015-11-26 | 2015-11-24 | 48.495 | 959,575 | +104,469 | 6.09% | 46,534,941 |
| 2015-11-25 | 2015-11-23 | 53.462 | 855,106 | -261,352 | 5.42% | 45,715,759 |
| 2015-11-24 | 2015-11-20 | 54.801 | 1,116,458 | 7.08% | 61,183,504 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy