History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.370 | 365,500 | +0 | 1.86% | 3,790,235 |
| 2025-10-13 | 2025-10-09 | 10.880 | 365,500 | +0 | 1.86% | 3,976,640 |
| 2025-10-10 | 2025-10-08 | 10.880 | 365,500 | +0 | 1.86% | 3,976,640 |
| 2025-10-09 | 2025-10-06 | 11.010 | 365,500 | +0 | 1.86% | 4,024,155 |
| 2025-10-08 | 2025-10-03 | 11.480 | 365,500 | +0 | 1.86% | 4,195,940 |
| 2025-10-06 | 2025-10-02 | 11.490 | 365,500 | +0 | 1.86% | 4,199,595 |
| 2025-10-03 | 2025-09-30 | 11.490 | 365,500 | +0 | 1.86% | 4,199,595 |
| 2025-10-02 | 2025-09-29 | 11.140 | 365,500 | +0 | 1.86% | 4,071,670 |
| 2025-09-30 | 2025-09-26 | 11.040 | 365,500 | +0 | 1.86% | 4,035,120 |
| 2025-09-29 | 2025-09-25 | 11.030 | 365,500 | +0 | 1.86% | 4,031,465 |
| 2025-09-26 | 2025-09-24 | 11.300 | 365,500 | +0 | 1.86% | 4,130,150 |
| 2025-09-25 | 2025-09-23 | 10.980 | 365,500 | +0 | 1.86% | 4,013,190 |
| 2025-09-24 | 2025-09-22 | 11.370 | 365,500 | +0 | 1.86% | 4,155,735 |
| 2025-09-23 | 2025-09-19 | 10.880 | 365,500 | +0 | 1.86% | 3,976,640 |
| 2025-09-22 | 2025-09-18 | 11.300 | 365,500 | +0 | 1.86% | 4,130,150 |
| 2025-09-19 | 2025-09-17 | 11.330 | 365,500 | +0 | 1.86% | 4,141,115 |
| 2025-09-18 | 2025-09-16 | 11.210 | 365,500 | +0 | 1.86% | 4,097,255 |
| 2025-09-17 | 2025-09-15 | 11.270 | 365,500 | +0 | 1.86% | 4,119,185 |
| 2025-09-16 | 2025-09-12 | 11.300 | 365,500 | -10,000 | 1.86% | 4,130,150 |
| 2025-09-09 | 2025-09-05 | 10.800 | 375,500 | -16,500 | 1.92% | 4,055,400 |
| 2025-08-25 | 2025-08-21 | 10.540 | 392,000 | +10,000 | 2.00% | 4,131,680 |
| 2025-08-22 | 2025-08-20 | 10.740 | 382,000 | -2,000 | 1.95% | 4,102,680 |
| 2025-08-21 | 2025-08-19 | 10.140 | 384,000 | +2,000 | 1.96% | 3,893,760 |
| 2025-08-20 | 2025-08-18 | 9.700 | 382,000 | +6,300 | 1.95% | 3,705,400 |
| 2025-08-19 | 2025-08-15 | 9.600 | 375,700 | +3,000 | 1.92% | 3,606,720 |
| 2025-08-18 | 2025-08-14 | 9.200 | 372,700 | -13,000 | 1.90% | 3,428,840 |
| 2025-08-15 | 2025-08-13 | 9.100 | 385,700 | +10,000 | 1.97% | 3,509,870 |
| 2025-08-13 | 2025-08-11 | 9.030 | 375,700 | +10,000 | 1.92% | 3,392,571 |
| 2025-08-11 | 2025-08-07 | 9.000 | 365,700 | +2,000 | 1.87% | 3,291,300 |
| 2025-08-01 | 2025-07-30 | 9.110 | 363,700 | -100 | 1.86% | 3,313,307 |
| 2025-07-28 | 2025-07-24 | 9.260 | 363,800 | -8,800 | 1.86% | 3,368,788 |
| 2025-07-23 | 2025-07-21 | 9.200 | 372,600 | -8,200 | 1.90% | 3,427,920 |
| 2025-07-18 | 2025-07-16 | 9.200 | 380,800 | +700 | 1.94% | 3,503,360 |
| 2025-07-17 | 2025-07-15 | 9.180 | 380,100 | +1,200 | 1.94% | 3,489,318 |
| 2025-07-16 | 2025-07-14 | 9.250 | 378,900 | +600 | 1.93% | 3,504,825 |
| 2025-07-15 | 2025-07-11 | 9.120 | 378,300 | +9,400 | 1.93% | 3,450,096 |
| 2025-07-09 | 2025-07-07 | 9.140 | 368,900 | +7,000 | 1.88% | 3,371,746 |
| 2025-07-07 | 2025-07-03 | 9.300 | 361,900 | -3,900 | 1.85% | 3,365,670 |
| 2025-07-03 | 2025-06-30 | 10.154 | 365,800 | +12,560 | 1.87% | 3,714,329 |
| 2025-06-24 | 2025-06-20 | 9.646 | 353,240 | +482 | 1.87% | 3,407,456 |
| 2025-06-23 | 2025-06-19 | 9.843 | 352,758 | -482 | 1.86% | 3,472,251 |
| 2025-06-19 | 2025-06-17 | 9.885 | 353,240 | +482 | 1.87% | 3,491,635 |
| 2025-06-10 | 2025-06-06 | 9.325 | 352,758 | +1,930 | 1.86% | 3,289,501 |
| 2025-06-06 | 2025-06-04 | 9.273 | 350,828 | -1,930 | 1.85% | 3,253,329 |
| 2025-06-05 | 2025-06-03 | 9.470 | 352,758 | +1,930 | 1.84% | 3,340,671 |
| 2025-05-23 | 2025-05-21 | 9.532 | 350,828 | +483 | 1.83% | 3,344,204 |
| 2025-04-09 | 2025-04-07 | 10.859 | 350,345 | -2,895 | 1.82% | 3,804,240 |
| 2025-03-25 | 2025-03-21 | 9.097 | 353,240 | -2,413 | 1.84% | 3,213,476 |
| 2025-03-24 | 2025-03-20 | 8.807 | 355,653 | +2,413 | 1.85% | 3,132,247 |
| 2025-03-20 | 2025-03-18 | 9.470 | 353,240 | +1,930 | 1.84% | 3,345,236 |
| 2025-03-12 | 2025-03-10 | 9.750 | 351,310 | -1,834 | 1.83% | 3,425,238 |
| 2025-02-25 | 2025-02-21 | 9.988 | 353,144 | -4,826 | 1.84% | 3,527,277 |
| 2025-02-24 | 2025-02-20 | 10.040 | 357,970 | -10,616 | 1.86% | 3,594,025 |
| 2025-02-14 | 2025-02-12 | 10.164 | 368,586 | -1,641 | 1.92% | 3,746,437 |
| 2025-02-12 | 2025-02-10 | 10.983 | 370,227 | -3,185 | 1.93% | 4,066,161 |
| 2025-01-21 | 2025-01-17 | 12.019 | 373,412 | -4,826 | 1.94% | 4,488,042 |
| 2025-01-13 | 2025-01-09 | 12.123 | 378,238 | -3,860 | 1.97% | 4,585,236 |
| 2025-01-03 | 2024-12-31 | 12.744 | 382,098 | +5,308 | 1.99% | 4,869,569 |
| 2024-12-13 | 2024-12-11 | 13.138 | 376,790 | -4,053 | 1.96% | 4,950,274 |
| 2024-12-06 | 2024-12-04 | 13.055 | 380,843 | -1,352 | 1.98% | 4,971,955 |
| 2024-11-13 | 2024-11-11 | 12.786 | 382,195 | +4,826 | 1.99% | 4,886,645 |
| 2024-11-12 | 2024-11-08 | 12.972 | 377,369 | -1,930 | 1.96% | 4,895,321 |
| 2024-11-11 | 2024-11-07 | 12.952 | 379,299 | -97 | 1.97% | 4,912,498 |
| 2024-11-05 | 2024-11-01 | 12.869 | 379,396 | -1,544 | 1.97% | 4,882,306 |
| 2024-10-17 | 2024-10-15 | 13.705 | 380,940 | -96 | 1.81% | 5,220,697 |
| 2024-10-16 | 2024-10-14 | 14.376 | 381,036 | +4,810 | 1.81% | 5,477,916 |
| 2024-10-10 | 2024-10-08 | 14.062 | 376,226 | +5,051 | 1.81% | 5,290,325 |
| 2024-10-09 | 2024-10-07 | 14.670 | 371,175 | +12,770 | 1.78% | 5,445,210 |
| 2024-10-08 | 2024-10-04 | 14.271 | 358,405 | -2,859 | 1.72% | 5,114,954 |
| 2024-10-04 | 2024-10-02 | 13.264 | 361,264 | +9,720 | 1.74% | 4,791,820 |
| 2024-10-03 | 2024-09-30 | 12.613 | 351,544 | +3,240 | 1.69% | 4,434,176 |
| 2024-09-30 | 2024-09-26 | 13.327 | 348,304 | -1,620 | 1.67% | 4,641,848 |
| 2024-09-27 | 2024-09-25 | 13.642 | 349,924 | +1,620 | 1.68% | 4,773,598 |
| 2024-09-17 | 2024-09-13 | 15.741 | 348,304 | -57,177 | 1.67% | 5,482,498 |
| 2024-09-11 | 2024-09-09 | 15.195 | 405,481 | -286 | 1.95% | 6,161,236 |
| 2024-09-05 | 2024-09-03 | 15.657 | 405,767 | -19,059 | 1.95% | 6,352,934 |
| 2024-09-02 | 2024-08-29 | 14.691 | 424,826 | -953 | 2.04% | 6,241,197 |
| 2024-08-22 | 2024-08-20 | 14.334 | 425,779 | -953 | 2.31% | 6,103,286 |
| 2024-08-19 | 2024-08-15 | 13.894 | 426,732 | -27,922 | 2.32% | 5,928,871 |
| 2024-07-31 | 2024-07-29 | 14.670 | 454,654 | +3,907 | 2.47% | 6,669,864 |
| 2024-07-22 | 2024-07-18 | 13.621 | 450,747 | -10,291 | 2.45% | 6,139,547 |
| 2024-07-19 | 2024-07-17 | 13.117 | 461,038 | -286 | 2.50% | 6,047,495 |
| 2024-07-18 | 2024-07-16 | 13.201 | 461,324 | +24,014 | 2.50% | 6,089,974 |
| 2024-06-04 | 2024-05-31 | 13.053 | 437,310 | -2,382 | 2.37% | 5,708,161 |
| 2024-06-03 | 2024-05-30 | 12.837 | 439,692 | +11,975 | 2.39% | 5,644,389 |
| 2024-05-21 | 2024-05-17 | 12.923 | 427,717 | -9,270 | 2.39% | 5,527,577 |
| 2024-05-10 | 2024-05-08 | 12.190 | 436,987 | -2,781 | 2.44% | 5,326,825 |
| 2024-05-08 | 2024-05-06 | 12.514 | 439,768 | -556 | 2.45% | 5,503,045 |
| 2024-04-25 | 2024-04-23 | 11.651 | 440,324 | -463 | 2.46% | 5,130,002 |
| 2024-04-19 | 2024-04-17 | 12.039 | 440,787 | +278 | 2.46% | 5,306,576 |
| 2024-04-03 | 2024-03-28 | 12.190 | 440,509 | -4,635 | 2.46% | 5,369,758 |
| 2024-03-26 | 2024-03-22 | 13.247 | 445,144 | -6,489 | 2.48% | 5,896,853 |
| 2024-03-18 | 2024-03-14 | 12.298 | 451,633 | -7,231 | 2.52% | 5,554,078 |
| 2024-03-15 | 2024-03-13 | 12.406 | 458,864 | -1,112 | 2.56% | 5,692,503 |
| 2024-03-08 | 2024-03-06 | 12.276 | 459,976 | -2,225 | 2.57% | 5,646,754 |
| 2024-03-06 | 2024-03-04 | 11.456 | 462,201 | -2,781 | 2.58% | 5,295,133 |
| 2024-03-05 | 2024-03-01 | 11.327 | 464,982 | -2,132 | 2.59% | 5,266,801 |
| 2024-03-04 | 2024-02-29 | 11.090 | 467,114 | -28,273 | 2.61% | 5,180,092 |
| 2024-03-01 | 2024-02-28 | 11.090 | 495,387 | -30,777 | 2.76% | 5,493,627 |
| 2024-02-29 | 2024-02-27 | 12.255 | 526,164 | -1,854 | 2.93% | 6,447,939 |
| 2024-02-23 | 2024-02-21 | 12.514 | 528,018 | -2,781 | 2.95% | 6,607,363 |
| 2024-01-24 | 2024-01-22 | 12.082 | 530,799 | -8,343 | 2.96% | 6,413,123 |
| 2024-01-18 | 2024-01-16 | 13.959 | 539,142 | +24,566 | 3.01% | 7,525,908 |
| 2024-01-10 | 2024-01-08 | 14.218 | 514,576 | +927 | 2.87% | 7,316,214 |
| 2024-01-05 | 2024-01-03 | 14.563 | 513,649 | -4,635 | 2.87% | 7,480,346 |
| 2024-01-02 | 2023-12-28 | 14.542 | 518,284 | +1,854 | 2.89% | 7,536,664 |
| 2023-12-28 | 2023-12-22 | 15.642 | 516,430 | -93 | 2.88% | 8,077,945 |
| 2023-12-21 | 2023-12-19 | 14.563 | 516,523 | -6,025 | 2.88% | 7,522,200 |
| 2023-12-19 | 2023-12-15 | 14.563 | 522,548 | -93 | 2.91% | 7,609,943 |
| 2023-12-13 | 2023-12-11 | 14.347 | 522,641 | -1,854 | 2.92% | 7,498,537 |
| 2023-12-07 | 2023-12-05 | 14.563 | 524,495 | -927 | 2.93% | 7,638,297 |
| 2023-11-24 | 2023-11-22 | 13.463 | 525,422 | +3,708 | 2.93% | 7,073,662 |
| 2023-10-20 | 2023-10-18 | 11.985 | 521,714 | +5,170 | 2.91% | 6,252,763 |
| 2023-10-16 | 2023-10-12 | 12.857 | 516,544 | +184 | 2.91% | 6,641,040 |
| 2023-10-10 | 2023-10-06 | 13.772 | 516,360 | +917 | 2.91% | 7,111,258 |
| 2023-09-13 | 2023-09-11 | 15.036 | 515,443 | -642 | 2.90% | 7,750,086 |
| 2023-09-07 | 2023-09-05 | 14.164 | 516,085 | -918 | 2.91% | 7,309,899 |
| 2023-09-06 | 2023-09-04 | 13.924 | 517,003 | -1,836 | 2.91% | 7,198,975 |
| 2023-08-25 | 2023-08-23 | 13.031 | 518,839 | -1,835 | 2.92% | 6,760,994 |
| 2023-08-21 | 2023-08-17 | 14.665 | 520,674 | -1,652 | 2.93% | 7,635,856 |
| 2023-08-18 | 2023-08-16 | 14.622 | 522,326 | -918 | 2.94% | 7,637,319 |
| 2023-08-15 | 2023-08-11 | 13.554 | 523,244 | -2,753 | 2.95% | 7,092,044 |
| 2023-08-14 | 2023-08-10 | 13.489 | 525,997 | -3,396 | 2.96% | 7,094,972 |
| 2023-08-11 | 2023-08-09 | 12.857 | 529,393 | -1,836 | 2.98% | 6,806,236 |
| 2023-08-10 | 2023-08-08 | 12.094 | 531,229 | -918 | 2.99% | 6,424,680 |
| 2023-08-08 | 2023-08-04 | 12.225 | 532,147 | -183 | 3.00% | 6,505,359 |
| 2023-08-07 | 2023-08-03 | 11.549 | 532,330 | -25,699 | 3.00% | 6,147,996 |
| 2023-08-03 | 2023-08-01 | 11.331 | 558,029 | -1,560 | 3.14% | 6,323,199 |
| 2023-08-01 | 2023-07-28 | 10.808 | 559,589 | +20,375 | 3.15% | 6,048,220 |
| 2023-07-31 | 2023-07-27 | 10.983 | 539,214 | +5,323 | 3.04% | 5,922,001 |
| 2023-07-28 | 2023-07-26 | 11.113 | 533,891 | -24,781 | 3.01% | 5,933,344 |
| 2023-07-27 | 2023-07-25 | 11.288 | 558,672 | +92 | 3.15% | 6,306,137 |
| 2023-07-24 | 2023-07-20 | 10.917 | 558,580 | +22,946 | 3.15% | 6,098,175 |
| 2023-07-20 | 2023-07-18 | 10.841 | 535,634 | +1,652 | 3.02% | 5,806,815 |
| 2023-07-13 | 2023-07-11 | 10.569 | 533,982 | -184 | 3.01% | 5,643,456 |
| 2023-07-05 | 2023-07-03 | 10.917 | 534,166 | -1,193 | 3.01% | 5,831,640 |
| 2023-07-04 | 2023-06-30 | 10.351 | 535,359 | +918 | 3.02% | 5,541,349 |
| 2023-06-29 | 2023-06-27 | 12.050 | 534,441 | +5,507 | 3.01% | 6,440,234 |
| 2023-06-26 | 2023-06-21 | 12.726 | 528,934 | +91 | 2.98% | 6,731,178 |
| 2023-06-23 | 2023-06-20 | 12.661 | 528,843 | +1,836 | 2.98% | 6,695,448 |
| 2023-06-16 | 2023-06-14 | 14.164 | 527,007 | -2,570 | 2.97% | 7,464,599 |
| 2023-06-15 | 2023-06-13 | 13.075 | 529,577 | -459 | 2.98% | 6,924,001 |
| 2023-06-14 | 2023-06-12 | 13.292 | 530,036 | +5,599 | 2.99% | 7,045,502 |
| 2023-06-12 | 2023-06-08 | 12.421 | 524,437 | -12,115 | 2.95% | 6,513,958 |
| 2022-08-05 | 2022-08-03 | 13.184 | 536,552 | +1,835 | 3.02% | 7,073,656 |
| 2022-06-24 | 2022-06-22 | 13.184 | 534,717 | +367 | 3.01% | 7,049,465 |
| 2022-04-04 | 2022-03-31 | 13.184 | 534,350 | -6,057 | 3.01% | 7,044,626 |
| 2022-04-01 | 2022-03-30 | 13.271 | 540,407 | -918 | 3.04% | 7,171,583 |
| 2022-03-30 | 2022-03-28 | 13.075 | 541,325 | +1,836 | 3.05% | 7,077,601 |
| 2022-03-28 | 2022-03-24 | 12.530 | 539,489 | -10,096 | 3.04% | 6,759,697 |
| 2022-03-23 | 2022-03-21 | 11.658 | 549,585 | -4,589 | 3.10% | 6,407,158 |
| 2022-03-21 | 2022-03-17 | 11.702 | 554,174 | -1,836 | 3.12% | 6,484,809 |
| 2022-03-18 | 2022-03-16 | 9.969 | 556,010 | -918 | 3.13% | 5,543,071 |
| 2022-03-17 | 2022-03-15 | 8.520 | 556,928 | +13,676 | 3.14% | 4,745,179 |
| 2022-03-16 | 2022-03-14 | 10.580 | 543,252 | -1,193 | 3.06% | 5,747,346 |
| 2022-03-15 | 2022-03-11 | 11.571 | 544,445 | +1,101 | 3.07% | 6,299,779 |
| 2022-03-14 | 2022-03-10 | 12.530 | 543,344 | +367 | 3.06% | 6,807,999 |
| 2022-03-11 | 2022-03-09 | 12.312 | 542,977 | +551 | 3.06% | 6,685,081 |
| 2022-03-10 | 2022-03-08 | 12.639 | 542,426 | +1,101 | 3.06% | 6,855,597 |
| 2022-03-09 | 2022-03-07 | 12.595 | 541,325 | -1,836 | 3.05% | 6,818,089 |
| 2022-03-07 | 2022-03-03 | 12.900 | 543,161 | +1,836 | 3.06% | 7,006,918 |
| 2022-03-02 | 2022-02-28 | 12.421 | 541,325 | -1,836 | 3.05% | 6,723,721 |
| 2022-03-01 | 2022-02-25 | 13.031 | 543,161 | -917 | 3.06% | 7,077,934 |
| 2022-02-28 | 2022-02-24 | 13.075 | 544,078 | -21,569 | 3.07% | 7,113,596 |
| 2022-02-25 | 2022-02-23 | 13.401 | 565,647 | +1,928 | 3.19% | 7,580,492 |
| 2022-02-24 | 2022-02-22 | 12.748 | 563,719 | +1,468 | 3.18% | 7,186,134 |
| 2022-02-23 | 2022-02-21 | 12.530 | 562,251 | -53,049 | 3.17% | 7,044,900 |
| 2022-02-22 | 2022-02-18 | 13.009 | 615,300 | +41,852 | 3.47% | 8,004,570 |
| 2022-02-21 | 2022-02-17 | 12.464 | 573,448 | -16,980 | 3.23% | 7,147,709 |
| 2022-02-18 | 2022-02-16 | 11.876 | 590,428 | +3,947 | 3.33% | 7,011,973 |
| 2022-02-17 | 2022-02-15 | 11.876 | 586,481 | -2,570 | 3.30% | 6,965,098 |
| 2022-02-16 | 2022-02-14 | 11.288 | 589,051 | +2,937 | 3.32% | 6,649,047 |
| 2022-02-15 | 2022-02-11 | 12.159 | 586,114 | +53,784 | 3.30% | 7,126,775 |
| 2022-02-14 | 2022-02-10 | 12.987 | 532,330 | +34,876 | 3.00% | 6,913,596 |
| 2022-02-11 | 2022-02-09 | 13.968 | 497,454 | +22,487 | 2.80% | 6,948,447 |
| 2022-02-10 | 2022-02-08 | 13.837 | 474,967 | -11,840 | 2.68% | 6,572,248 |
| 2022-02-09 | 2022-02-07 | 13.815 | 486,807 | +13,217 | 2.74% | 6,725,473 |
| 2022-02-08 | 2022-02-04 | 13.401 | 473,590 | +163,003 | 2.67% | 6,346,794 |
| 2022-02-07 | 2022-01-31 | 18.304 | 310,587 | +4,038 | 1.75% | 5,685,116 |
| 2022-01-20 | 2022-01-18 | 26.040 | 306,549 | +4,589 | 1.73% | 7,982,604 |
| 2022-01-17 | 2022-01-13 | 26.040 | 301,960 | -918 | 1.70% | 7,863,105 |
| 2022-01-12 | 2022-01-10 | 25.713 | 302,878 | -27,534 | 1.71% | 7,788,010 |
| 2022-01-06 | 2022-01-04 | 25.822 | 330,412 | +918 | 1.86% | 8,532,002 |
| 2022-01-05 | 2022-01-03 | 25.332 | 329,494 | -9,178 | 1.86% | 8,346,747 |
| 2021-12-29 | 2021-12-24 | 22.881 | 338,672 | +4,589 | 1.91% | 7,748,995 |
| 2021-12-22 | 2021-12-20 | 22.118 | 334,083 | -459 | 1.88% | 7,389,196 |
| 2021-12-16 | 2021-12-14 | 25.332 | 334,542 | +89,028 | 1.88% | 8,474,623 |
| 2021-12-13 | 2021-12-09 | 26.476 | 245,514 | +917 | 1.38% | 6,500,239 |
| 2021-12-10 | 2021-12-08 | 26.149 | 244,597 | +2,754 | 1.38% | 6,396,010 |
| 2021-12-08 | 2021-12-06 | 26.803 | 241,843 | +1,835 | 1.36% | 6,482,095 |
| 2021-12-07 | 2021-12-03 | 28.056 | 240,008 | +735 | 1.35% | 6,733,637 |
| 2021-12-06 | 2021-12-02 | 29.690 | 239,273 | +91 | 1.35% | 7,104,066 |
| 2021-12-01 | 2021-11-29 | 29.963 | 239,182 | +1,377 | 1.35% | 7,166,514 |
| 2021-11-30 | 2021-11-26 | 30.289 | 237,805 | +184 | 1.34% | 7,202,986 |
| 2021-11-29 | 2021-11-25 | 30.616 | 237,621 | +1,652 | 1.34% | 7,275,082 |
| 2021-11-26 | 2021-11-24 | 30.616 | 235,969 | -8,260 | 1.33% | 7,224,504 |
| 2021-11-25 | 2021-11-23 | 30.834 | 244,229 | -1,102 | 1.38% | 7,530,615 |
| 2021-11-24 | 2021-11-22 | 30.725 | 245,331 | +643 | 1.38% | 7,537,864 |
| 2021-11-22 | 2021-11-18 | 31.379 | 244,688 | -1,377 | 1.38% | 7,678,068 |
| 2021-11-19 | 2021-11-17 | 31.216 | 246,065 | -2,295 | 1.39% | 7,681,062 |
| 2021-11-17 | 2021-11-15 | 31.107 | 248,360 | +1,836 | 1.40% | 7,725,641 |
| 2021-11-16 | 2021-11-12 | 31.815 | 246,524 | -918 | 1.39% | 7,843,119 |
| 2021-11-15 | 2021-11-11 | 30.289 | 247,442 | -1,835 | 1.39% | 7,494,885 |
| 2021-11-12 | 2021-11-10 | 29.581 | 249,277 | +1,835 | 1.40% | 7,373,927 |
| 2021-11-11 | 2021-11-09 | 29.963 | 247,442 | +92 | 1.39% | 7,414,005 |
| 2021-11-10 | 2021-11-08 | 29.472 | 247,350 | +1,836 | 1.39% | 7,289,974 |
| 2021-11-05 | 2021-11-03 | 31.433 | 245,514 | -184 | 1.38% | 7,717,362 |
| 2021-11-03 | 2021-11-01 | 31.161 | 245,698 | +184 | 1.38% | 7,656,220 |
| 2021-11-01 | 2021-10-28 | 31.651 | 245,514 | -1,836 | 1.38% | 7,770,862 |
| 2021-10-29 | 2021-10-27 | 32.578 | 247,350 | +918 | 1.39% | 8,058,048 |
| 2021-10-28 | 2021-10-26 | 33.013 | 246,432 | +918 | 1.39% | 8,135,542 |
| 2021-10-26 | 2021-10-22 | 33.939 | 245,514 | -2,846 | 1.38% | 8,332,611 |
| 2021-10-25 | 2021-10-21 | 33.939 | 248,360 | +918 | 1.40% | 8,429,202 |
| 2021-10-22 | 2021-10-20 | 34.103 | 247,442 | +3,396 | 1.39% | 8,438,486 |
| 2021-10-20 | 2021-10-18 | 33.939 | 244,046 | -918 | 1.37% | 8,282,787 |
| 2021-10-19 | 2021-10-15 | 35.192 | 244,964 | +1,193 | 1.38% | 8,620,879 |
| 2021-10-15 | 2021-10-11 | 36.228 | 243,771 | -550 | 1.37% | 8,831,215 |
| 2021-10-11 | 2021-10-07 | 37.099 | 244,321 | -276 | 1.38% | 9,064,100 |
| 2021-10-08 | 2021-10-06 | 38.080 | 244,597 | +551 | 1.38% | 9,314,190 |
| 2021-10-06 | 2021-10-04 | 34.593 | 244,046 | -367 | 1.37% | 8,442,328 |
| 2021-09-30 | 2021-09-28 | 34.811 | 244,413 | +2,203 | 1.38% | 8,508,283 |
| 2021-09-29 | 2021-09-27 | 37.154 | 242,210 | +35,886 | 1.36% | 8,998,979 |
| 2021-09-28 | 2021-09-24 | 39.660 | 206,324 | -6,333 | 1.16% | 8,182,724 |
| 2021-09-27 | 2021-09-23 | 33.286 | 212,657 | -4,589 | 1.20% | 7,078,442 |
| 2021-09-21 | 2021-09-17 | 32.632 | 217,246 | -551 | 1.22% | 7,089,170 |
| 2021-09-16 | 2021-09-14 | 29.854 | 217,797 | +13,768 | 1.23% | 6,502,034 |
| 2021-09-15 | 2021-09-13 | 31.270 | 204,029 | -2,937 | 1.15% | 6,379,998 |
| 2021-09-13 | 2021-09-09 | 30.834 | 206,966 | -918 | 1.17% | 6,381,639 |
| 2021-09-10 | 2021-09-08 | 31.651 | 207,884 | -1,102 | 1.17% | 6,579,819 |
| 2021-09-09 | 2021-09-07 | 32.196 | 208,986 | +7,343 | 1.18% | 6,728,549 |
| 2021-09-08 | 2021-09-06 | 32.196 | 201,643 | -918 | 1.14% | 6,492,133 |
| 2021-09-07 | 2021-09-03 | 31.052 | 202,561 | +918 | 1.14% | 6,289,954 |
| 2021-09-06 | 2021-09-02 | 31.270 | 201,643 | +6,149 | 1.14% | 6,305,388 |
| 2021-09-03 | 2021-09-01 | 28.328 | 195,494 | -2,753 | 1.10% | 5,538,008 |
| 2021-09-02 | 2021-08-31 | 27.293 | 198,247 | -276 | 1.12% | 5,410,796 |
| 2021-09-01 | 2021-08-30 | 30.235 | 198,523 | +9,638 | 1.12% | 6,002,340 |
| 2021-08-30 | 2021-08-26 | 32.305 | 188,885 | -918 | 1.06% | 6,101,954 |
| 2021-08-27 | 2021-08-25 | 31.869 | 189,803 | -276 | 1.07% | 6,048,890 |
| 2021-08-26 | 2021-08-24 | 32.251 | 190,079 | -5,507 | 1.07% | 6,130,171 |
| 2021-08-25 | 2021-08-23 | 32.251 | 195,586 | +918 | 1.10% | 6,307,776 |
| 2021-08-24 | 2021-08-20 | 32.087 | 194,668 | +92 | 1.10% | 6,246,355 |
| 2021-08-17 | 2021-08-13 | 38.733 | 194,576 | -275 | 1.10% | 7,536,603 |
| 2021-08-16 | 2021-08-12 | 39.769 | 194,851 | -1,469 | 1.10% | 7,748,940 |
| 2021-08-13 | 2021-08-11 | 39.660 | 196,320 | +551 | 1.11% | 7,785,970 |
| 2021-08-12 | 2021-08-10 | 43.582 | 195,769 | -2,203 | 1.10% | 8,531,997 |
| 2021-08-11 | 2021-08-09 | 39.333 | 197,972 | +14,502 | 1.12% | 7,786,777 |
| 2021-08-10 | 2021-08-06 | 38.134 | 183,470 | +5,874 | 1.03% | 6,996,485 |
| 2021-08-09 | 2021-08-05 | 33.340 | 177,596 | +9,178 | 1.00% | 5,921,086 |
| 2021-08-06 | 2021-08-04 | 32.414 | 168,418 | +6,608 | 0.95% | 5,459,115 |
| 2021-08-03 | 2021-07-30 | 32.850 | 161,810 | +5,140 | 0.91% | 5,315,443 |
| 2021-08-02 | 2021-07-29 | 35.410 | 156,670 | +459 | 0.88% | 5,547,738 |
| 2021-07-30 | 2021-07-28 | 34.321 | 156,211 | -92 | 0.88% | 5,361,286 |
| 2021-07-29 | 2021-07-27 | 33.122 | 156,303 | -2,754 | 0.88% | 5,177,113 |
| 2021-07-28 | 2021-07-26 | 36.282 | 159,057 | -275 | 0.90% | 5,770,903 |
| 2021-07-22 | 2021-07-20 | 43.146 | 159,332 | -92 | 0.90% | 6,874,561 |
| 2021-07-21 | 2021-07-19 | 44.563 | 159,424 | +1,836 | 0.90% | 7,104,341 |
| 2021-07-20 | 2021-07-16 | 46.633 | 157,588 | +918 | 0.89% | 7,348,754 |
| 2021-07-19 | 2021-07-15 | 48.267 | 156,670 | -643 | 0.88% | 7,561,994 |
| 2021-07-16 | 2021-07-14 | 50.283 | 157,313 | +918 | 0.89% | 7,910,120 |
| 2021-07-15 | 2021-07-13 | 48.921 | 156,395 | -2,662 | 0.88% | 7,650,961 |
| 2021-07-14 | 2021-07-12 | 47.886 | 159,057 | -4,313 | 0.90% | 7,616,552 |
| 2021-07-13 | 2021-07-09 | 50.174 | 163,370 | +3,579 | 0.92% | 8,196,883 |
| 2021-07-12 | 2021-07-08 | 52.080 | 159,791 | +1,377 | 0.90% | 8,321,986 |
| 2021-07-09 | 2021-07-07 | 53.660 | 158,414 | -92 | 0.89% | 8,500,541 |
| 2021-07-08 | 2021-07-06 | 53.279 | 158,506 | -4,864 | 0.89% | 8,445,033 |
| 2021-07-07 | 2021-07-05 | 56.657 | 163,370 | -1,102 | 0.92% | 9,255,980 |
| 2021-07-06 | 2021-07-02 | 56.384 | 164,472 | +5,232 | 0.93% | 9,273,616 |
| 2021-07-05 | 2021-06-30 | 53.715 | 159,240 | -1,652 | 0.90% | 8,553,539 |
| 2021-07-02 | 2021-06-29 | 54.477 | 160,892 | -4,681 | 0.91% | 8,764,986 |
| 2021-06-30 | 2021-06-28 | 57.474 | 165,573 | +1,468 | 0.93% | 9,516,095 |
| 2021-06-29 | 2021-06-25 | 54.859 | 164,105 | +4,865 | 0.92% | 9,002,602 |
| 2021-06-28 | 2021-06-24 | 51.372 | 159,240 | +3,304 | 0.90% | 8,180,515 |
| 2021-06-25 | 2021-06-23 | 50.610 | 155,936 | -5,507 | 0.88% | 7,891,851 |
| 2021-06-24 | 2021-06-22 | 50.555 | 161,443 | -3,763 | 0.91% | 8,161,763 |
| 2021-06-23 | 2021-06-21 | 48.866 | 165,206 | -16,337 | 0.93% | 8,073,002 |
| 2021-06-22 | 2021-06-18 | 45.707 | 181,543 | +10,738 | 1.02% | 8,297,710 |
| 2021-06-21 | 2021-06-17 | 39.169 | 170,805 | +2,937 | 0.96% | 6,690,310 |
| 2021-06-18 | 2021-06-16 | 37.208 | 167,868 | -3,487 | 0.95% | 6,246,049 |
| 2021-06-17 | 2021-06-15 | 39.551 | 171,355 | +1,835 | 0.97% | 6,777,198 |
| 2021-06-11 | 2021-06-09 | 33.830 | 169,520 | -734 | 0.96% | 5,734,946 |
| 2021-06-10 | 2021-06-08 | 33.776 | 170,254 | +459 | 0.96% | 5,750,502 |
| 2021-06-03 | 2021-06-01 | 29.963 | 169,795 | -184 | 0.96% | 5,087,499 |
| 2021-06-02 | 2021-05-31 | 29.418 | 169,979 | +3,029 | 0.96% | 5,000,412 |
| 2021-05-31 | 2021-05-27 | 30.780 | 166,950 | +367 | 0.94% | 5,138,681 |
| 2021-05-04 | 2021-04-30 | 30.398 | 166,583 | +276 | 0.94% | 5,063,860 |
| 2021-05-03 | 2021-04-29 | 30.725 | 166,307 | -735 | 0.94% | 5,109,830 |
| 2021-04-30 | 2021-04-28 | 29.200 | 167,042 | -275 | 0.94% | 4,877,612 |
| 2021-04-27 | 2021-04-23 | 28.546 | 167,317 | +643 | 0.94% | 4,776,262 |
| 2021-04-21 | 2021-04-19 | 28.219 | 166,674 | -6,058 | 0.94% | 4,703,427 |
| 2021-04-16 | 2021-04-14 | 28.056 | 172,732 | -5,507 | 0.97% | 4,846,150 |
| 2021-04-12 | 2021-04-08 | 28.110 | 178,239 | +918 | 1.00% | 5,010,363 |
| 2021-04-07 | 2021-03-31 | 27.239 | 177,321 | +11,014 | 1.00% | 4,829,998 |
| 2021-04-01 | 2021-03-30 | 25.604 | 166,307 | -918 | 0.94% | 4,258,191 |
| 2021-03-31 | 2021-03-29 | 26.476 | 167,225 | +1,835 | 0.94% | 4,427,456 |
| 2021-03-24 | 2021-03-22 | 27.239 | 165,390 | -1,835 | 0.93% | 4,505,013 |
| 2021-03-01 | 2021-02-25 | 29.472 | 167,225 | -92 | 0.94% | 4,928,506 |
| 2021-02-26 | 2021-02-24 | 29.200 | 167,317 | -92 | 0.94% | 4,885,642 |
| 2021-02-24 | 2021-02-22 | 28.928 | 167,409 | +1,102 | 0.94% | 4,842,728 |
| 2021-02-23 | 2021-02-19 | 29.309 | 166,307 | -4,589 | 0.94% | 4,874,270 |
| 2021-02-22 | 2021-02-18 | 29.200 | 170,896 | +10,463 | 0.96% | 4,990,148 |
| 2021-02-18 | 2021-02-16 | 28.928 | 160,433 | -184 | 0.90% | 4,640,930 |
| 2021-02-17 | 2021-02-11 | 29.145 | 160,617 | +918 | 0.90% | 4,681,253 |
| 2021-02-08 | 2021-02-04 | 29.472 | 159,699 | -918 | 0.90% | 4,706,697 |
| 2021-01-29 | 2021-01-27 | 31.706 | 160,617 | -4,773 | 0.90% | 5,092,503 |
| 2021-01-27 | 2021-01-25 | 33.231 | 165,390 | -13,767 | 0.93% | 5,496,116 |
| 2021-01-26 | 2021-01-22 | 33.449 | 179,157 | -2,294 | 1.01% | 5,992,650 |
| 2021-01-25 | 2021-01-21 | 30.834 | 181,451 | +918 | 1.02% | 5,594,903 |
| 2021-01-22 | 2021-01-20 | 31.052 | 180,533 | -3,672 | 1.02% | 5,605,937 |
| 2021-01-20 | 2021-01-18 | 28.001 | 184,205 | -91 | 1.04% | 5,158,000 |
| 2021-01-15 | 2021-01-13 | 28.928 | 184,296 | -1,010 | 1.04% | 5,331,227 |
| 2021-01-14 | 2021-01-12 | 29.527 | 185,306 | -184 | 1.04% | 5,471,489 |
| 2021-01-12 | 2021-01-08 | 29.309 | 185,490 | -183 | 1.04% | 5,436,502 |
| 2021-01-11 | 2021-01-07 | 29.527 | 185,673 | +183 | 1.05% | 5,482,326 |
| 2021-01-06 | 2021-01-04 | 30.725 | 185,490 | -7,159 | 1.04% | 5,699,233 |
| 2021-01-04 | 2020-12-29 | 29.963 | 192,649 | +92 | 1.09% | 5,772,265 |
| 2020-12-30 | 2020-12-28 | 29.799 | 192,557 | -183 | 1.08% | 5,738,038 |
| 2020-12-29 | 2020-12-24 | 30.344 | 192,740 | +183 | 1.09% | 5,848,491 |
| 2020-12-23 | 2020-12-21 | 29.745 | 192,557 | -9,178 | 1.08% | 5,727,548 |
| 2020-12-22 | 2020-12-18 | 28.546 | 201,735 | -734 | 1.14% | 5,758,764 |
| 2020-12-18 | 2020-12-16 | 27.239 | 202,469 | +826 | 1.14% | 5,514,997 |
| 2020-12-14 | 2020-12-10 | 28.819 | 201,643 | +367 | 1.14% | 5,811,063 |
| 2020-12-11 | 2020-12-09 | 29.254 | 201,276 | +459 | 1.13% | 5,888,207 |
| 2020-12-10 | 2020-12-08 | 29.200 | 200,817 | +918 | 1.13% | 5,863,839 |
| 2020-12-07 | 2020-12-03 | 29.527 | 199,899 | -918 | 1.13% | 5,902,373 |
| 2020-12-03 | 2020-12-01 | 29.527 | 200,817 | -918 | 1.13% | 5,929,479 |
| 2020-12-02 | 2020-11-30 | 27.947 | 201,735 | -92 | 1.14% | 5,637,874 |
| 2020-11-30 | 2020-11-26 | 28.928 | 201,827 | +367 | 1.14% | 5,838,356 |
| 2020-11-26 | 2020-11-24 | 29.145 | 201,460 | -3,304 | 1.13% | 5,871,640 |
| 2020-11-24 | 2020-11-20 | 29.091 | 204,764 | +4,131 | 1.15% | 5,956,781 |
| 2020-11-23 | 2020-11-19 | 29.309 | 200,633 | +3,854 | 1.13% | 5,880,326 |
| 2020-11-18 | 2020-11-16 | 25.278 | 196,779 | -183 | 1.11% | 4,974,088 |
| 2020-11-17 | 2020-11-13 | 25.114 | 196,962 | -918 | 1.11% | 4,946,524 |
| 2020-11-16 | 2020-11-12 | 25.986 | 197,880 | -92 | 1.11% | 5,142,059 |
| 2020-11-11 | 2020-11-09 | 25.114 | 197,972 | +92 | 1.12% | 4,971,890 |
| 2020-11-10 | 2020-11-06 | 24.951 | 197,880 | -918 | 1.11% | 4,937,239 |
| 2020-11-06 | 2020-11-04 | 25.114 | 198,798 | +1,928 | 1.12% | 4,992,634 |
| 2020-11-03 | 2020-10-30 | 24.842 | 196,870 | -14,685 | 1.11% | 4,890,589 |
| 2020-11-02 | 2020-10-29 | 24.842 | 211,555 | -29,646 | 1.19% | 5,255,390 |
| 2020-10-30 | 2020-10-28 | 24.787 | 241,201 | -459 | 1.36% | 5,978,707 |
| 2020-10-27 | 2020-10-22 | 24.951 | 241,660 | -275 | 1.36% | 6,029,580 |
| 2020-10-23 | 2020-10-21 | 25.386 | 241,935 | -3,212 | 1.36% | 6,141,881 |
| 2020-10-21 | 2020-10-19 | 23.970 | 245,147 | -3,947 | 1.38% | 5,876,193 |
| 2020-10-20 | 2020-10-16 | 24.787 | 249,094 | +367 | 1.40% | 6,174,353 |
| 2020-10-19 | 2020-10-15 | 26.149 | 248,727 | +92 | 1.40% | 6,504,006 |
| 2020-10-16 | 2020-10-14 | 26.149 | 248,635 | -826 | 1.40% | 6,501,600 |
| 2020-10-15 | 2020-10-12 | 25.278 | 249,461 | -7,159 | 1.41% | 6,305,760 |
| 2020-10-14 | 2020-10-09 | 25.060 | 256,620 | -10,188 | 1.45% | 6,430,802 |
| 2020-10-12 | 2020-10-08 | 25.386 | 266,808 | -4,772 | 1.50% | 6,773,319 |
| 2020-10-09 | 2020-10-07 | 22.663 | 271,580 | +23,955 | 1.53% | 6,154,714 |
| 2020-10-08 | 2020-10-06 | 19.220 | 247,625 | +459 | 1.40% | 4,759,265 |
| 2020-10-06 | 2020-09-30 | 18.588 | 247,166 | -2,570 | 1.39% | 4,594,249 |
| 2020-10-05 | 2020-09-29 | 18.631 | 249,736 | +1,009 | 1.41% | 4,652,903 |
| 2020-09-25 | 2020-09-23 | 18.697 | 248,727 | +2,570 | 1.40% | 4,650,364 |
| 2020-09-24 | 2020-09-22 | 18.697 | 246,157 | -9,178 | 1.39% | 4,602,314 |
| 2020-09-23 | 2020-09-21 | 19.045 | 255,335 | +6,425 | 1.44% | 4,862,936 |
| 2020-09-22 | 2020-09-18 | 18.413 | 248,910 | +28,452 | 1.40% | 4,583,274 |
| 2020-09-21 | 2020-09-17 | 17.651 | 220,458 | +1,193 | 1.24% | 3,891,237 |
| 2020-09-18 | 2020-09-16 | 18.087 | 219,265 | +3,396 | 1.24% | 3,965,739 |
| 2020-09-10 | 2020-09-08 | 17.803 | 215,869 | -1,010 | 1.22% | 3,843,166 |
| 2020-09-07 | 2020-09-03 | 19.111 | 216,879 | -1,835 | 1.22% | 4,144,707 |
| 2020-09-04 | 2020-09-02 | 19.634 | 218,714 | +1,835 | 1.23% | 4,294,159 |
| 2020-09-03 | 2020-09-01 | 19.873 | 216,879 | +184 | 1.22% | 4,310,117 |
| 2020-09-02 | 2020-08-31 | 19.634 | 216,695 | -16,613 | 1.22% | 4,254,519 |
| 2020-08-31 | 2020-08-27 | 17.542 | 233,308 | +276 | 1.31% | 4,092,628 |
| 2020-08-27 | 2020-08-25 | 17.607 | 233,032 | -1,836 | 1.31% | 4,103,021 |
| 2020-08-26 | 2020-08-24 | 17.738 | 234,868 | -275 | 1.32% | 4,166,055 |
| 2020-08-25 | 2020-08-21 | 15.995 | 235,143 | +4,038 | 1.32% | 3,761,013 |
| 2020-08-24 | 2020-08-20 | 15.798 | 231,105 | +12,850 | 1.30% | 3,651,103 |
| 2020-08-21 | 2020-08-19 | 16.343 | 218,255 | +2,753 | 1.23% | 3,566,993 |
| 2020-08-20 | 2020-08-18 | 16.997 | 215,502 | +3,671 | 1.21% | 3,662,880 |
| 2020-08-12 | 2020-08-10 | 18.370 | 211,831 | -6,424 | 1.19% | 3,891,292 |
| 2020-08-11 | 2020-08-07 | 18.958 | 218,255 | +4,589 | 1.23% | 4,137,712 |
| 2020-08-10 | 2020-08-06 | 19.743 | 213,666 | +4,313 | 1.20% | 4,218,328 |
| 2020-08-07 | 2020-08-05 | 20.396 | 209,353 | -917 | 1.18% | 4,270,039 |
| 2020-08-06 | 2020-08-04 | 21.791 | 210,270 | -2,846 | 1.18% | 4,581,989 |
| 2020-08-05 | 2020-08-03 | 21.791 | 213,116 | -918 | 1.20% | 4,644,007 |
| 2020-08-04 | 2020-07-31 | 21.617 | 214,034 | -5,782 | 1.21% | 4,626,699 |
| 2020-08-03 | 2020-07-30 | 21.954 | 219,816 | -6,608 | 1.24% | 4,825,931 |
| 2020-07-31 | 2020-07-29 | 24.297 | 226,424 | +4,956 | 1.28% | 5,501,411 |
| 2020-07-30 | 2020-07-28 | 23.861 | 221,468 | -12,023 | 1.25% | 5,284,475 |
| 2020-07-29 | 2020-07-27 | 22.390 | 233,491 | -1,010 | 1.32% | 5,227,918 |
| 2020-07-28 | 2020-07-24 | 21.704 | 234,501 | +19,917 | 1.32% | 5,089,567 |
| 2020-07-27 | 2020-07-23 | 21.617 | 214,584 | +11,381 | 1.21% | 4,638,588 |
| 2020-07-24 | 2020-07-22 | 20.309 | 203,203 | -276 | 1.14% | 4,126,889 |
| 2020-07-22 | 2020-07-20 | 18.283 | 203,479 | -3,304 | 1.15% | 3,720,132 |
| 2020-07-20 | 2020-07-16 | 16.801 | 206,783 | -275 | 1.16% | 3,474,129 |
| 2020-07-16 | 2020-07-14 | 17.171 | 207,058 | +2,753 | 1.17% | 3,555,453 |
| 2020-07-15 | 2020-07-13 | 17.781 | 204,305 | -2,753 | 1.15% | 3,632,837 |
| 2020-07-13 | 2020-07-09 | 16.452 | 207,058 | +41,393 | 1.17% | 3,406,558 |
| 2020-07-10 | 2020-07-08 | 16.583 | 165,665 | -5,966 | 0.89% | 2,747,212 |
| 2020-07-09 | 2020-07-07 | 16.191 | 171,631 | +2,295 | 0.92% | 2,778,826 |
| 2020-07-08 | 2020-07-06 | 15.907 | 169,336 | -2,754 | 0.91% | 2,693,698 |
| 2020-07-06 | 2020-07-02 | 14.491 | 172,090 | -3,120 | 0.93% | 2,493,757 |
| 2020-07-03 | 2020-06-30 | 14.382 | 175,210 | +2,570 | 0.94% | 2,519,878 |
| 2020-07-02 | 2020-06-29 | 14.861 | 172,640 | -918 | 0.93% | 2,565,680 |
| 2020-06-30 | 2020-06-26 | 15.254 | 173,558 | -367 | 0.93% | 2,647,399 |
| 2020-06-29 | 2020-06-24 | 15.254 | 173,925 | -1,469 | 0.94% | 2,652,997 |
| 2020-06-26 | 2020-06-23 | 15.297 | 175,394 | +1,836 | 0.94% | 2,683,049 |
| 2020-06-19 | 2020-06-17 | 16.343 | 173,558 | +1,836 | 0.93% | 2,836,499 |
| 2020-06-18 | 2020-06-16 | 16.016 | 171,722 | +4,589 | 0.92% | 2,750,363 |
| 2020-06-17 | 2020-06-15 | 15.690 | 167,133 | +3,671 | 0.90% | 2,622,234 |
| 2020-06-09 | 2020-06-05 | 17.433 | 163,462 | -2,754 | 0.88% | 2,849,598 |
| 2020-06-03 | 2020-06-01 | 17.258 | 166,216 | -1,652 | 0.89% | 2,868,632 |
| 2020-06-01 | 2020-05-28 | 16.692 | 167,868 | -275 | 0.90% | 2,802,034 |
| 2020-05-28 | 2020-05-26 | 17.978 | 168,143 | +826 | 0.91% | 3,022,801 |
| 2020-05-26 | 2020-05-22 | 17.433 | 167,317 | -9,178 | 0.90% | 2,916,801 |
| 2020-05-22 | 2020-05-20 | 17.694 | 176,495 | +9,178 | 0.95% | 3,122,951 |
| 2020-05-20 | 2020-05-18 | 17.999 | 167,317 | +3,212 | 0.90% | 3,011,597 |
| 2020-05-15 | 2020-05-13 | 18.958 | 164,105 | +918 | 0.88% | 3,111,128 |
| 2020-05-05 | 2020-04-29 | 20.571 | 163,187 | +92 | 0.88% | 3,356,868 |
| 2020-04-24 | 2020-04-22 | 19.852 | 163,095 | -92 | 0.88% | 3,237,694 |
| 2020-04-22 | 2020-04-20 | 19.939 | 163,187 | +4,589 | 0.88% | 3,253,744 |
| 2020-04-17 | 2020-04-15 | 19.939 | 158,598 | +5,507 | 0.85% | 3,162,245 |
| 2020-04-15 | 2020-04-09 | 19.939 | 153,091 | +918 | 0.82% | 3,052,443 |
| 2020-04-06 | 2020-04-02 | 19.939 | 152,173 | -551 | 0.82% | 3,034,139 |
| 2020-04-01 | 2020-03-30 | 17.978 | 152,724 | -1,835 | 0.82% | 2,745,605 |
| 2020-03-26 | 2020-03-24 | 19.045 | 154,559 | +1,835 | 0.83% | 2,943,625 |
| 2020-03-18 | 2020-03-16 | 19.089 | 152,724 | -550 | 0.82% | 2,915,333 |
| 2020-03-13 | 2020-03-11 | 22.881 | 153,274 | +183 | 0.83% | 3,506,990 |
| 2020-03-09 | 2020-03-05 | 21.355 | 153,091 | +5,874 | 0.82% | 3,269,283 |
| 2020-03-05 | 2020-03-03 | 22.445 | 147,217 | +184 | 0.79% | 3,304,243 |
| 2020-02-26 | 2020-02-24 | 23.534 | 147,033 | +4,589 | 0.79% | 3,460,313 |
| 2020-02-25 | 2020-02-21 | 23.807 | 142,444 | +1,835 | 0.77% | 3,391,114 |
| 2020-02-17 | 2020-02-13 | 24.842 | 140,609 | -2,753 | 0.76% | 3,492,969 |
| 2020-02-05 | 2020-02-03 | 25.169 | 143,362 | -4,589 | 0.77% | 3,608,218 |
| 2020-02-03 | 2020-01-30 | 25.550 | 147,951 | -1,560 | 0.80% | 3,780,137 |
| 2020-01-31 | 2020-01-29 | 25.550 | 149,511 | -1,377 | 0.80% | 3,819,995 |
| 2020-01-30 | 2020-01-24 | 26.748 | 150,888 | -3,671 | 0.81% | 4,036,017 |
| 2020-01-29 | 2020-01-22 | 26.476 | 154,559 | -4,681 | 0.83% | 4,092,110 |
| 2020-01-23 | 2020-01-21 | 25.877 | 159,240 | -918 | 0.86% | 4,120,620 |
| 2020-01-22 | 2020-01-20 | 26.912 | 160,158 | -184 | 0.86% | 4,310,150 |
| 2020-01-21 | 2020-01-17 | 27.239 | 160,342 | +8,353 | 0.86% | 4,367,512 |
| 2020-01-17 | 2020-01-15 | 23.643 | 151,989 | -1,836 | 0.82% | 3,593,508 |
| 2020-01-16 | 2020-01-14 | 23.861 | 153,825 | +918 | 0.83% | 3,670,437 |
| 2020-01-13 | 2020-01-09 | 24.842 | 152,907 | -459 | 0.82% | 3,798,473 |
| 2020-01-10 | 2020-01-08 | 24.515 | 153,366 | -826 | 0.83% | 3,759,745 |
| 2020-01-09 | 2020-01-07 | 23.970 | 154,192 | -3,763 | 0.83% | 3,695,994 |
| 2020-01-08 | 2020-01-06 | 23.480 | 157,955 | -4,773 | 0.85% | 3,708,749 |
| 2020-01-07 | 2020-01-03 | 23.153 | 162,728 | +5,048 | 0.88% | 3,767,628 |
| 2020-01-03 | 2019-12-31 | 22.336 | 157,680 | -3,029 | 0.85% | 3,521,902 |
| 2019-12-23 | 2019-12-19 | 20.571 | 160,709 | +1,836 | 0.87% | 3,305,894 |
| 2019-12-20 | 2019-12-18 | 20.832 | 158,873 | -551 | 0.86% | 3,309,670 |
| 2019-12-16 | 2019-12-12 | 22.172 | 159,424 | +1,836 | 0.86% | 3,534,800 |
| 2019-12-05 | 2019-12-03 | 21.900 | 157,588 | -1,193 | 0.85% | 3,451,167 |
| 2019-12-04 | 2019-12-02 | 22.281 | 158,781 | +1,835 | 0.85% | 3,537,844 |
| 2019-12-03 | 2019-11-29 | 23.207 | 156,946 | -7,434 | 0.84% | 3,642,308 |
| 2019-12-02 | 2019-11-28 | 23.262 | 164,380 | -1,836 | 0.88% | 3,823,786 |
| 2019-11-29 | 2019-11-27 | 21.791 | 166,216 | +1,652 | 0.89% | 3,622,010 |
| 2019-11-28 | 2019-11-26 | 22.717 | 164,564 | -2,294 | 0.89% | 3,738,416 |
| 2019-11-26 | 2019-11-22 | 22.390 | 166,858 | -918 | 0.90% | 3,735,989 |
| 2019-11-25 | 2019-11-21 | 22.227 | 167,776 | -826 | 0.90% | 3,729,124 |
| 2019-11-19 | 2019-11-15 | 22.445 | 168,602 | -1,285 | 0.91% | 3,784,223 |
| 2019-11-18 | 2019-11-14 | 21.954 | 169,887 | +1,836 | 0.91% | 3,729,769 |
| 2019-11-14 | 2019-11-12 | 23.752 | 168,051 | -1,377 | 0.90% | 3,991,576 |
| 2019-11-13 | 2019-11-11 | 23.098 | 169,428 | -918 | 0.91% | 3,913,522 |
| 2019-11-12 | 2019-11-08 | 22.390 | 170,346 | +1,010 | 0.92% | 3,814,087 |
| 2019-11-08 | 2019-11-06 | 21.791 | 169,336 | +1,009 | 0.91% | 3,689,997 |
| 2019-11-07 | 2019-11-05 | 22.009 | 168,327 | -3,395 | 0.91% | 3,704,690 |
| 2019-11-06 | 2019-11-04 | 21.791 | 171,722 | -92 | 0.92% | 3,741,991 |
| 2019-11-04 | 2019-10-31 | 21.333 | 171,814 | +1,193 | 0.92% | 3,665,372 |
| 2019-11-01 | 2019-10-30 | 21.791 | 170,621 | -7,618 | 0.92% | 3,717,999 |
| 2019-10-30 | 2019-10-28 | 22.881 | 178,239 | -183 | 0.96% | 4,078,203 |
| 2019-10-22 | 2019-10-18 | 23.371 | 178,422 | -918 | 0.96% | 4,169,870 |
| 2019-10-17 | 2019-10-15 | 23.643 | 179,340 | -735 | 0.97% | 4,240,174 |
| 2019-10-16 | 2019-10-14 | 22.989 | 180,075 | +735 | 0.97% | 4,139,831 |
| 2019-10-15 | 2019-10-11 | 24.297 | 179,340 | +5,323 | 0.97% | 4,357,414 |
| 2019-10-14 | 2019-10-10 | 24.079 | 174,017 | -918 | 0.94% | 4,190,161 |
| 2019-10-02 | 2019-09-27 | 23.752 | 174,935 | +184 | 0.94% | 4,155,086 |
| 2019-09-27 | 2019-09-25 | 23.970 | 174,751 | -9,087 | 0.94% | 4,188,795 |
| 2019-09-26 | 2019-09-24 | 24.896 | 183,838 | -550 | 0.99% | 4,576,867 |
| 2019-09-25 | 2019-09-23 | 24.842 | 184,388 | -2,662 | 0.99% | 4,580,515 |
| 2019-09-19 | 2019-09-17 | 24.297 | 187,050 | -367 | 1.01% | 4,544,743 |
| 2019-09-18 | 2019-09-16 | 24.188 | 187,417 | +918 | 1.01% | 4,533,240 |
| 2019-09-17 | 2019-09-13 | 24.624 | 186,499 | +3,120 | 1.00% | 4,592,316 |
| 2019-09-16 | 2019-09-12 | 25.441 | 183,379 | +1,652 | 0.99% | 4,665,340 |
| 2019-09-13 | 2019-09-11 | 26.694 | 181,727 | -3,854 | 0.98% | 4,851,012 |
| 2019-09-12 | 2019-09-10 | 27.239 | 185,581 | -1,744 | 1.00% | 5,054,990 |
| 2019-09-11 | 2019-09-09 | 27.566 | 187,325 | -2,754 | 1.01% | 5,163,724 |
| 2019-09-10 | 2019-09-06 | 27.675 | 190,079 | -7,526 | 1.02% | 5,260,350 |
| 2019-09-09 | 2019-09-05 | 27.457 | 197,605 | +918 | 1.06% | 5,425,568 |
| 2019-09-06 | 2019-09-04 | 27.892 | 196,687 | +734 | 1.06% | 5,486,083 |
| 2019-09-05 | 2019-09-03 | 27.783 | 195,953 | -2,202 | 1.05% | 5,444,260 |
| 2019-09-04 | 2019-09-02 | 27.348 | 198,155 | +12,023 | 1.07% | 5,419,080 |
| 2019-09-03 | 2019-08-30 | 27.184 | 186,132 | +1,101 | 1.00% | 5,059,858 |
| 2019-09-02 | 2019-08-29 | 26.912 | 185,031 | -459 | 1.00% | 4,979,528 |
| 2019-08-30 | 2019-08-28 | 26.694 | 185,490 | -4,956 | 1.00% | 4,951,461 |
| 2019-08-29 | 2019-08-27 | 29.418 | 190,446 | +64,339 | 1.03% | 5,602,507 |
| 2019-08-08 | 2019-08-06 | 38.733 | 126,107 | +1,835 | 0.68% | 4,884,561 |
| 2019-07-15 | 2019-07-11 | 43.364 | 124,272 | -917 | 0.67% | 5,388,937 |
| 2019-07-04 | 2019-07-02 | 42.492 | 125,189 | +917 | 0.67% | 5,319,583 |
| 2019-06-21 | 2019-06-19 | 43.555 | 124,272 | +546 | 0.67% | 5,412,683 |
| 2019-06-03 | 2019-05-30 | 45.306 | 123,726 | -457 | 0.67% | 5,605,541 |
| 2019-05-29 | 2019-05-27 | 46.017 | 124,183 | -92 | 0.67% | 5,714,581 |
| 2019-05-20 | 2019-05-16 | 48.042 | 124,275 | -822 | 0.67% | 5,970,415 |
| 2019-05-17 | 2019-05-15 | 48.261 | 125,097 | -914 | 0.68% | 6,037,285 |
| 2019-04-25 | 2019-04-23 | 43.665 | 126,011 | -2,741 | 0.68% | 5,502,215 |
| 2019-04-17 | 2019-04-15 | 44.868 | 128,752 | +12,793 | 0.70% | 5,776,890 |
| 2019-04-15 | 2019-04-11 | 44.868 | 115,959 | +5,482 | 0.63% | 5,202,889 |
| 2019-04-12 | 2019-04-10 | 44.376 | 110,477 | -913 | 0.60% | 4,902,515 |
| 2019-04-10 | 2019-04-08 | 44.376 | 111,390 | -9,047 | 0.60% | 4,943,030 |
| 2019-04-09 | 2019-04-04 | 45.799 | 120,437 | -1,370 | 0.65% | 5,515,839 |
| 2019-04-08 | 2019-04-03 | 45.963 | 121,807 | +182 | 0.66% | 5,598,578 |
| 2019-04-01 | 2019-03-28 | 42.187 | 121,625 | -91 | 0.66% | 5,131,017 |
| 2019-03-29 | 2019-03-27 | 41.585 | 121,716 | -71,641 | 0.66% | 5,061,596 |
| 2019-03-27 | 2019-03-25 | 42.680 | 193,357 | +2,742 | 1.05% | 8,252,409 |
| 2019-03-18 | 2019-03-14 | 43.227 | 190,615 | -457 | 1.03% | 8,239,681 |
| 2019-03-14 | 2019-03-12 | 42.351 | 191,072 | -549 | 1.03% | 8,092,156 |
| 2019-03-06 | 2019-03-04 | 42.570 | 191,621 | -91 | 1.04% | 8,157,347 |
| 2019-03-01 | 2019-02-27 | 42.242 | 191,712 | +1,005 | 1.04% | 8,098,281 |
| 2019-02-18 | 2019-02-14 | 40.108 | 190,707 | +1,554 | 1.03% | 7,648,862 |
| 2019-01-23 | 2019-01-21 | 39.615 | 189,153 | -457 | 1.02% | 7,493,385 |
| 2019-01-02 | 2018-12-27 | 38.521 | 189,610 | +914 | 1.03% | 7,303,989 |
| 2018-12-10 | 2018-12-06 | 41.312 | 188,696 | +8,224 | 1.02% | 7,795,355 |
| 2018-12-07 | 2018-12-05 | 39.615 | 180,472 | -1,645 | 0.98% | 7,149,483 |
| 2018-12-06 | 2018-12-04 | 38.959 | 182,117 | -731 | 0.98% | 7,095,070 |
| 2018-11-30 | 2018-11-28 | 38.904 | 182,848 | +914 | 0.99% | 7,113,544 |
| 2018-11-23 | 2018-11-21 | 40.655 | 181,934 | +1,462 | 0.98% | 7,396,545 |
| 2018-11-21 | 2018-11-19 | 42.023 | 180,472 | -1,097 | 0.98% | 7,583,982 |
| 2018-11-12 | 2018-11-08 | 40.819 | 181,569 | +1,097 | 0.98% | 7,411,511 |
| 2018-10-03 | 2018-09-28 | 50.340 | 180,472 | -92 | 0.98% | 9,084,978 |
| 2018-09-28 | 2018-09-26 | 49.300 | 180,564 | -1,005 | 0.98% | 8,901,889 |
| 2018-09-24 | 2018-09-20 | 47.933 | 181,569 | -548 | 0.98% | 8,703,061 |
| 2018-09-18 | 2018-09-14 | 49.793 | 182,117 | -1,097 | 0.98% | 9,068,138 |
| 2018-09-14 | 2018-09-12 | 48.425 | 183,214 | -639 | 0.99% | 8,872,135 |
| 2018-08-30 | 2018-08-28 | 47.057 | 183,853 | -2,742 | 0.99% | 8,651,579 |
| 2018-08-06 | 2018-08-02 | 47.495 | 186,595 | -4,386 | 1.01% | 8,862,290 |
| 2018-07-26 | 2018-07-24 | 44.868 | 190,981 | -1,828 | 1.03% | 8,569,002 |
| 2018-07-25 | 2018-07-23 | 44.485 | 192,809 | -91 | 1.04% | 8,577,171 |
| 2018-07-13 | 2018-07-11 | 39.944 | 192,900 | +1,828 | 1.04% | 7,705,154 |
| 2018-07-12 | 2018-07-10 | 41.257 | 191,072 | -183 | 1.03% | 7,883,056 |
| 2018-07-11 | 2018-07-09 | 41.038 | 191,255 | -7,859 | 1.03% | 7,848,746 |
| 2018-07-03 | 2018-06-28 | 42.132 | 199,114 | -9,686 | 1.08% | 8,389,165 |
| 2018-06-19 | 2018-06-14 | 44.961 | 208,800 | -274 | 1.13% | 9,387,826 |
| 2018-06-15 | 2018-06-13 | 44.521 | 209,074 | +939 | 1.13% | 9,308,212 |
| 2018-06-05 | 2018-06-01 | 45.346 | 208,135 | +91 | 1.13% | 9,438,007 |
| 2018-05-24 | 2018-05-21 | 43.971 | 208,044 | +4,549 | 1.13% | 9,148,005 |
| 2018-05-23 | 2018-05-18 | 43.971 | 203,495 | -182 | 1.11% | 8,947,979 |
| 2018-05-10 | 2018-05-08 | 43.971 | 203,677 | -1,547 | 1.11% | 8,955,982 |
| 2018-05-09 | 2018-05-07 | 43.971 | 205,224 | -5,185 | 1.11% | 9,024,006 |
| 2018-04-26 | 2018-04-24 | 42.652 | 210,409 | -546 | 1.14% | 8,974,438 |
| 2018-04-17 | 2018-04-13 | 44.631 | 210,955 | -1,273 | 1.15% | 9,415,146 |
| 2018-04-12 | 2018-04-10 | 43.862 | 212,228 | -2,093 | 1.15% | 9,308,652 |
| 2018-04-11 | 2018-04-09 | 43.862 | 214,321 | -909 | 1.16% | 9,400,454 |
| 2018-04-03 | 2018-03-28 | 43.971 | 215,230 | -910 | 1.17% | 9,463,985 |
| 2018-03-29 | 2018-03-27 | 43.202 | 216,140 | +910 | 1.17% | 9,337,679 |
| 2018-03-28 | 2018-03-26 | 42.872 | 215,230 | -273 | 1.17% | 9,227,385 |
| 2018-03-26 | 2018-03-22 | 43.092 | 215,503 | -3,639 | 1.17% | 9,286,469 |
| 2018-03-23 | 2018-03-21 | 42.432 | 219,142 | -2,274 | 1.19% | 9,298,741 |
| 2018-03-19 | 2018-03-15 | 41.553 | 221,416 | -455 | 1.20% | 9,200,513 |
| 2018-03-14 | 2018-03-12 | 40.948 | 221,871 | -637 | 1.21% | 9,085,274 |
| 2018-03-09 | 2018-03-07 | 41.003 | 222,508 | +546 | 1.21% | 9,123,588 |
| 2018-03-07 | 2018-03-05 | 39.684 | 221,962 | -182 | 1.21% | 8,808,401 |
| 2018-03-05 | 2018-03-01 | 40.124 | 222,144 | +3,639 | 1.21% | 8,913,303 |
| 2018-03-01 | 2018-02-27 | 40.784 | 218,505 | +1,455 | 1.19% | 8,911,412 |
| 2018-02-13 | 2018-02-09 | 42.817 | 217,050 | +4,003 | 1.18% | 9,293,482 |
| 2018-02-08 | 2018-02-06 | 42.817 | 213,047 | -1,910 | 1.16% | 9,122,085 |
| 2018-02-05 | 2018-02-01 | 41.553 | 214,957 | -4,549 | 1.17% | 8,932,121 |
| 2018-02-02 | 2018-01-31 | 41.828 | 219,506 | +7,278 | 1.19% | 9,181,471 |
| 2018-02-01 | 2018-01-30 | 41.058 | 212,228 | -7,642 | 1.15% | 8,713,738 |
| 2018-01-31 | 2018-01-29 | 42.542 | 219,870 | -32,384 | 1.19% | 9,353,802 |
| 2018-01-30 | 2018-01-26 | 45.071 | 252,254 | -3,366 | 1.37% | 11,369,285 |
| 2018-01-29 | 2018-01-25 | 45.071 | 255,620 | -1,274 | 1.39% | 11,520,993 |
| 2018-01-26 | 2018-01-24 | 45.071 | 256,894 | +6,277 | 1.40% | 11,578,413 |
| 2018-01-25 | 2018-01-23 | 50.787 | 250,617 | +819 | 1.36% | 12,728,104 |
| 2018-01-24 | 2018-01-22 | 53.370 | 249,798 | +12,644 | 1.36% | 13,331,819 |
| 2018-01-22 | 2018-01-18 | 50.677 | 237,154 | +2,184 | 1.29% | 12,018,288 |
| 2018-01-19 | 2018-01-17 | 49.468 | 234,970 | -8,006 | 1.28% | 11,623,480 |
| 2018-01-18 | 2018-01-16 | 50.567 | 242,976 | -91 | 1.32% | 12,286,620 |
| 2018-01-17 | 2018-01-15 | 51.447 | 243,067 | -182 | 1.32% | 12,504,982 |
| 2018-01-16 | 2018-01-12 | 50.677 | 243,249 | -2,729 | 1.32% | 12,327,165 |
| 2018-01-15 | 2018-01-11 | 50.347 | 245,978 | -363 | 1.34% | 12,384,343 |
| 2018-01-12 | 2018-01-10 | 49.468 | 246,341 | -455 | 1.34% | 12,185,979 |
| 2018-01-11 | 2018-01-09 | 49.138 | 246,796 | -819 | 1.34% | 12,127,097 |
| 2018-01-09 | 2018-01-05 | 48.149 | 247,615 | -364 | 1.34% | 11,922,361 |
| 2018-01-08 | 2018-01-04 | 49.523 | 247,979 | +1,365 | 1.35% | 12,280,638 |
| 2018-01-05 | 2018-01-03 | 47.599 | 246,614 | -3,002 | 1.34% | 11,738,615 |
| 2018-01-04 | 2018-01-02 | 49.468 | 249,616 | -2,729 | 1.36% | 12,347,987 |
| 2018-01-03 | 2017-12-29 | 46.830 | 252,345 | +3,002 | 1.37% | 11,817,226 |
| 2018-01-02 | 2017-12-28 | 47.709 | 249,343 | +3,093 | 1.35% | 11,895,923 |
| 2017-12-29 | 2017-12-27 | 41.773 | 246,250 | +6,822 | 1.34% | 10,286,581 |
| 2017-12-14 | 2017-12-12 | 41.773 | 239,428 | -364 | 1.30% | 10,001,606 |
| 2017-12-08 | 2017-12-06 | 40.674 | 239,792 | -455 | 1.30% | 9,753,211 |
| 2017-12-01 | 2017-11-29 | 41.168 | 240,247 | -181 | 1.30% | 9,890,563 |
| 2017-11-30 | 2017-11-28 | 40.674 | 240,428 | -455 | 1.31% | 9,779,080 |
| 2017-11-29 | 2017-11-27 | 40.674 | 240,883 | -455 | 1.31% | 9,797,586 |
| 2017-11-27 | 2017-11-23 | 40.674 | 241,338 | -910 | 1.31% | 9,816,093 |
| 2017-11-23 | 2017-11-21 | 40.674 | 242,248 | -910 | 1.32% | 9,853,106 |
| 2017-10-31 | 2017-10-27 | 40.344 | 243,158 | +364 | 1.32% | 9,809,929 |
| 2017-10-23 | 2017-10-19 | 39.959 | 242,794 | +1,456 | 1.32% | 9,701,828 |
| 2017-10-17 | 2017-10-13 | 39.354 | 241,338 | -91 | 1.31% | 9,497,733 |
| 2017-10-04 | 2017-09-29 | 39.574 | 241,429 | -910 | 1.31% | 9,554,394 |
| 2017-09-26 | 2017-09-22 | 38.585 | 242,339 | +910 | 1.32% | 9,350,647 |
| 2017-09-22 | 2017-09-20 | 41.663 | 241,429 | -910 | 1.31% | 10,058,654 |
| 2017-09-21 | 2017-09-19 | 41.663 | 242,339 | -455 | 1.32% | 10,096,567 |
| 2017-09-20 | 2017-09-18 | 40.564 | 242,794 | -1,091 | 1.32% | 9,848,624 |
| 2017-09-18 | 2017-09-14 | 37.980 | 243,885 | +273 | 1.32% | 9,262,844 |
| 2017-09-15 | 2017-09-13 | 36.276 | 243,612 | +454 | 1.32% | 8,837,386 |
| 2017-09-14 | 2017-09-12 | 35.947 | 243,158 | +273 | 1.32% | 8,740,727 |
| 2017-09-13 | 2017-09-11 | 35.177 | 242,885 | -9,096 | 1.32% | 8,544,013 |
| 2017-09-11 | 2017-09-07 | 35.397 | 251,981 | -9,916 | 1.37% | 8,919,385 |
| 2017-09-05 | 2017-09-01 | 33.968 | 261,897 | +910 | 1.42% | 8,896,112 |
| 2017-09-04 | 2017-08-31 | 34.518 | 260,987 | +7,823 | 1.42% | 9,008,651 |
| 2017-09-01 | 2017-08-30 | 34.628 | 253,164 | +637 | 1.37% | 8,766,449 |
| 2017-08-31 | 2017-08-29 | 34.628 | 252,527 | +26,835 | 1.37% | 8,744,392 |
| 2017-08-29 | 2017-08-25 | 34.408 | 225,692 | +6,368 | 1.23% | 7,765,541 |
| 2017-08-25 | 2017-08-22 | 35.012 | 219,324 | -1,819 | 1.19% | 7,679,038 |
| 2017-08-08 | 2017-08-04 | 37.541 | 221,143 | +182 | 1.20% | 8,301,855 |
| 2017-08-04 | 2017-08-02 | 37.541 | 220,961 | +91 | 1.20% | 8,295,022 |
| 2017-08-01 | 2017-07-28 | 37.486 | 220,870 | +909 | 1.20% | 8,279,466 |
| 2017-07-28 | 2017-07-26 | 38.200 | 219,961 | +1,456 | 1.19% | 8,402,562 |
| 2017-07-21 | 2017-07-19 | 38.475 | 218,505 | -182 | 1.19% | 8,406,992 |
| 2017-07-19 | 2017-07-17 | 39.245 | 218,687 | -11,189 | 1.19% | 8,582,275 |
| 2017-07-04 | 2017-06-30 | 40.234 | 229,876 | -2,547 | 1.25% | 9,248,812 |
| 2017-06-30 | 2017-06-28 | 39.574 | 232,423 | -1,274 | 1.26% | 9,197,988 |
| 2017-06-26 | 2017-06-22 | 39.300 | 233,697 | -2,365 | 1.27% | 9,184,180 |
| 2017-06-22 | 2017-06-20 | 40.014 | 236,062 | +91 | 1.28% | 9,445,799 |
| 2017-06-16 | 2017-06-14 | 40.445 | 235,971 | +1,870 | 1.28% | 9,543,736 |
| 2017-06-12 | 2017-06-08 | 39.780 | 234,101 | -2,888 | 1.28% | 9,312,464 |
| 2017-06-07 | 2017-06-05 | 39.890 | 236,989 | -902 | 1.30% | 9,453,608 |
| 2017-06-06 | 2017-06-02 | 39.336 | 237,891 | +90 | 1.30% | 9,357,789 |
| 2017-06-05 | 2017-06-01 | 38.339 | 237,801 | +2,076 | 1.30% | 9,117,099 |
| 2017-06-01 | 2017-05-29 | 39.780 | 235,725 | +902 | 1.29% | 9,377,066 |
| 2017-05-29 | 2017-05-25 | 40.445 | 234,823 | +1,534 | 1.29% | 9,497,305 |
| 2017-05-26 | 2017-05-24 | 39.890 | 233,289 | +1,805 | 1.28% | 9,306,013 |
| 2017-05-25 | 2017-05-23 | 39.669 | 231,484 | -270 | 1.27% | 9,182,711 |
| 2017-05-16 | 2017-05-12 | 40.500 | 231,754 | +4,512 | 1.27% | 9,386,021 |
| 2017-05-15 | 2017-05-11 | 40.445 | 227,242 | +1,624 | 1.24% | 9,190,695 |
| 2017-05-04 | 2017-04-28 | 41.497 | 225,618 | -180 | 1.24% | 9,362,514 |
| 2017-05-02 | 2017-04-27 | 41.442 | 225,798 | -903 | 1.24% | 9,357,473 |
| 2017-04-25 | 2017-04-21 | 41.220 | 226,701 | -1,805 | 1.24% | 9,344,655 |
| 2017-04-20 | 2017-04-18 | 41.109 | 228,506 | +1,083 | 1.25% | 9,393,737 |
| 2017-04-03 | 2017-03-30 | 39.724 | 227,423 | -902 | 1.25% | 9,034,215 |
| 2017-03-29 | 2017-03-27 | 40.722 | 228,325 | -181 | 1.25% | 9,297,747 |
| 2017-03-28 | 2017-03-24 | 39.890 | 228,506 | -1,805 | 1.25% | 9,115,217 |
| 2017-03-24 | 2017-03-22 | 39.890 | 230,311 | +903 | 1.26% | 9,187,219 |
| 2017-03-23 | 2017-03-21 | 40.445 | 229,408 | +34,113 | 1.26% | 9,278,298 |
| 2017-03-22 | 2017-03-20 | 40.334 | 195,295 | +361 | 1.07% | 7,876,974 |
| 2017-03-15 | 2017-03-13 | 38.782 | 194,934 | +5,957 | 1.07% | 7,560,013 |
| 2017-03-08 | 2017-03-06 | 40.555 | 188,977 | -3,520 | 1.03% | 7,664,025 |
| 2017-03-07 | 2017-03-03 | 40.555 | 192,497 | -4,512 | 1.05% | 7,806,780 |
| 2017-03-02 | 2017-02-28 | 41.331 | 197,009 | +3,880 | 1.08% | 8,142,576 |
| 2017-03-01 | 2017-02-27 | 38.616 | 193,129 | +13,718 | 1.06% | 7,457,911 |
| 2017-02-27 | 2017-02-23 | 39.835 | 179,411 | -4,513 | 0.98% | 7,146,853 |
| 2017-02-23 | 2017-02-21 | 40.445 | 183,924 | -270 | 1.01% | 7,438,719 |
| 2017-02-20 | 2017-02-16 | 40.777 | 184,194 | -2,347 | 1.01% | 7,510,869 |
| 2017-02-09 | 2017-02-07 | 40.445 | 186,541 | +2,617 | 1.02% | 7,544,563 |
| 2017-02-08 | 2017-02-06 | 40.445 | 183,924 | +5,054 | 1.01% | 7,438,719 |
| 2017-01-24 | 2017-01-20 | 39.059 | 178,870 | -270 | 0.98% | 6,986,562 |
| 2017-01-19 | 2017-01-17 | 39.336 | 179,140 | +902 | 0.98% | 7,046,733 |
| 2016-12-07 | 2016-12-05 | 37.896 | 178,238 | -361 | 0.98% | 6,754,502 |
| 2016-12-06 | 2016-12-02 | 37.896 | 178,599 | +1,805 | 0.98% | 6,768,182 |
| 2016-12-05 | 2016-12-01 | 38.450 | 176,794 | +1,805 | 0.97% | 6,797,730 |
| 2016-12-02 | 2016-11-30 | 38.838 | 174,989 | +1,354 | 0.96% | 6,796,192 |
| 2016-12-01 | 2016-11-29 | 38.450 | 173,635 | +4,512 | 0.95% | 6,676,266 |
| 2016-11-30 | 2016-11-28 | 40.057 | 169,123 | -90 | 0.93% | 6,774,510 |
| 2016-11-15 | 2016-11-11 | 40.999 | 169,213 | +1,805 | 0.93% | 6,937,490 |
| 2016-11-04 | 2016-11-02 | 42.661 | 167,408 | -542 | 0.92% | 7,141,737 |
| 2016-10-19 | 2016-10-17 | 43.048 | 167,950 | -271 | 0.92% | 7,229,994 |
| 2016-10-11 | 2016-10-06 | 44.323 | 168,221 | +271 | 0.92% | 7,456,021 |
| 2016-09-30 | 2016-09-28 | 44.323 | 167,950 | -9,025 | 0.92% | 7,444,009 |
| 2016-09-29 | 2016-09-27 | 43.824 | 176,975 | -902 | 0.97% | 7,755,777 |
| 2016-09-28 | 2016-09-26 | 44.212 | 177,877 | -90 | 0.97% | 7,864,291 |
| 2016-09-27 | 2016-09-23 | 44.378 | 177,967 | -1,625 | 0.97% | 7,897,850 |
| 2016-09-26 | 2016-09-22 | 44.655 | 179,592 | +903 | 0.98% | 8,019,715 |
| 2016-09-23 | 2016-09-21 | 44.544 | 178,689 | -90 | 0.98% | 7,959,591 |
| 2016-09-20 | 2016-09-15 | 45.431 | 178,779 | -181 | 0.98% | 8,122,080 |
| 2016-09-14 | 2016-09-12 | 45.209 | 178,960 | +903 | 0.98% | 8,090,643 |
| 2016-09-12 | 2016-09-08 | 46.206 | 178,057 | +1,173 | 0.97% | 8,227,389 |
| 2016-09-09 | 2016-09-07 | 46.317 | 176,884 | +5,505 | 0.97% | 8,192,788 |
| 2016-09-07 | 2016-09-05 | 46.539 | 171,379 | +1,624 | 0.94% | 7,975,792 |
| 2016-08-29 | 2016-08-25 | 46.206 | 169,755 | -180 | 0.93% | 7,843,782 |
| 2016-08-26 | 2016-08-24 | 45.486 | 169,935 | -542 | 0.93% | 7,729,705 |
| 2016-08-25 | 2016-08-23 | 45.985 | 170,477 | -451 | 0.93% | 7,839,363 |
| 2016-08-23 | 2016-08-19 | 44.877 | 170,928 | -4,512 | 0.94% | 7,670,702 |
| 2016-08-09 | 2016-08-05 | 44.877 | 175,440 | +2,256 | 0.96% | 7,873,187 |
| 2016-08-04 | 2016-08-01 | 45.320 | 173,184 | -1,805 | 0.95% | 7,848,704 |
| 2016-07-21 | 2016-07-19 | 45.763 | 174,989 | -90 | 0.96% | 8,008,067 |
| 2016-07-18 | 2016-07-14 | 45.431 | 175,079 | +8,754 | 0.96% | 7,953,986 |
| 2016-07-11 | 2016-07-07 | 46.040 | 166,325 | +5,685 | 0.91% | 7,657,649 |
| 2016-06-30 | 2016-06-28 | 44.544 | 160,640 | -271 | 0.88% | 7,155,610 |
| 2016-06-28 | 2016-06-24 | 45.320 | 160,911 | +361 | 0.88% | 7,292,492 |
| 2016-06-16 | 2016-06-14 | 45.370 | 160,550 | +1,158 | 0.88% | 7,284,191 |
| 2016-06-15 | 2016-06-13 | 44.924 | 159,392 | -1,702 | 0.88% | 7,160,492 |
| 2016-06-13 | 2016-06-08 | 46.486 | 161,094 | -986 | 0.89% | 7,488,672 |
| 2016-06-07 | 2016-06-03 | 46.710 | 162,080 | -1,523 | 0.89% | 7,570,688 |
| 2016-06-02 | 2016-05-31 | 45.482 | 163,603 | +6,093 | 0.90% | 7,440,966 |
| 2016-06-01 | 2016-05-30 | 45.984 | 157,510 | -90 | 0.87% | 7,242,955 |
| 2016-05-31 | 2016-05-27 | 46.598 | 157,600 | +896 | 0.87% | 7,343,839 |
| 2016-05-24 | 2016-05-20 | 46.263 | 156,704 | -448 | 0.86% | 7,249,617 |
| 2016-05-13 | 2016-05-11 | 45.538 | 157,152 | -896 | 0.87% | 7,156,333 |
| 2016-05-11 | 2016-05-09 | 44.645 | 158,048 | -268 | 0.87% | 7,056,014 |
| 2016-05-06 | 2016-05-04 | 44.589 | 158,316 | -1,255 | 0.87% | 7,059,144 |
| 2016-05-04 | 2016-04-29 | 46.877 | 159,571 | -448 | 0.88% | 7,480,209 |
| 2016-04-28 | 2016-04-26 | 44.980 | 160,019 | -89 | 0.88% | 7,197,589 |
| 2016-04-27 | 2016-04-25 | 45.593 | 160,108 | -2,330 | 0.88% | 7,299,877 |
| 2016-04-26 | 2016-04-22 | 45.091 | 162,438 | -985 | 0.90% | 7,324,525 |
| 2016-04-21 | 2016-04-19 | 45.147 | 163,423 | +896 | 0.90% | 7,378,060 |
| 2016-04-19 | 2016-04-15 | 46.319 | 162,527 | -448 | 0.90% | 7,528,077 |
| 2016-04-15 | 2016-04-13 | 46.207 | 162,975 | -1,613 | 0.90% | 7,530,638 |
| 2016-04-13 | 2016-04-11 | 45.649 | 164,588 | -90 | 0.91% | 7,513,321 |
| 2016-04-12 | 2016-04-08 | 45.593 | 164,678 | +627 | 0.91% | 7,508,239 |
| 2016-04-11 | 2016-04-07 | 45.593 | 164,051 | +90 | 0.90% | 7,479,652 |
| 2016-04-08 | 2016-04-06 | 45.538 | 163,961 | +1,254 | 0.90% | 7,466,399 |
| 2016-04-01 | 2016-03-30 | 46.765 | 162,707 | +359 | 0.90% | 7,609,055 |
| 2016-03-31 | 2016-03-29 | 45.761 | 162,348 | +89 | 0.90% | 7,429,187 |
| 2016-03-30 | 2016-03-24 | 45.761 | 162,259 | +1,344 | 0.89% | 7,425,114 |
| 2016-03-29 | 2016-03-23 | 45.928 | 160,915 | +12,096 | 0.89% | 7,390,551 |
| 2016-03-24 | 2016-03-22 | 45.203 | 148,819 | +89 | 0.82% | 6,727,038 |
| 2016-03-23 | 2016-03-21 | 44.645 | 148,730 | -1,792 | 0.82% | 6,640,015 |
| 2016-03-22 | 2016-03-18 | 45.091 | 150,522 | -2,598 | 0.83% | 6,787,218 |
| 2016-03-21 | 2016-03-17 | 45.203 | 153,120 | -717 | 0.84% | 6,921,455 |
| 2016-03-17 | 2016-03-15 | 45.538 | 153,837 | -1,164 | 0.85% | 7,005,376 |
| 2016-03-09 | 2016-03-07 | 44.310 | 155,001 | -538 | 0.85% | 6,868,082 |
| 2016-03-08 | 2016-03-04 | 44.645 | 155,539 | -896 | 0.86% | 6,944,001 |
| 2016-03-07 | 2016-03-03 | 44.198 | 156,435 | -269 | 0.86% | 6,914,162 |
| 2016-03-04 | 2016-03-02 | 45.203 | 156,704 | +538 | 0.86% | 7,083,462 |
| 2016-03-03 | 2016-03-01 | 44.645 | 156,166 | -359 | 0.86% | 6,971,993 |
| 2016-03-02 | 2016-02-29 | 45.426 | 156,525 | -448 | 0.86% | 7,110,311 |
| 2016-03-01 | 2016-02-26 | 45.314 | 156,973 | +359 | 0.87% | 7,113,142 |
| 2016-02-29 | 2016-02-25 | 44.645 | 156,614 | -3,494 | 0.86% | 6,991,994 |
| 2016-02-26 | 2016-02-24 | 44.422 | 160,108 | -896 | 0.88% | 7,112,243 |
| 2016-02-25 | 2016-02-23 | 44.645 | 161,004 | +896 | 0.89% | 7,187,984 |
| 2016-02-24 | 2016-02-22 | 44.143 | 160,108 | +896 | 0.88% | 7,067,568 |
| 2016-02-23 | 2016-02-19 | 43.640 | 159,212 | -628 | 0.88% | 6,948,051 |
| 2016-02-22 | 2016-02-18 | 44.422 | 159,840 | +896 | 0.88% | 7,100,338 |
| 2016-02-05 | 2016-02-03 | 43.808 | 158,944 | -716 | 0.88% | 6,962,966 |
| 2016-02-03 | 2016-02-01 | 42.971 | 159,660 | -896 | 0.88% | 6,860,682 |
| 2016-01-29 | 2016-01-27 | 44.087 | 160,556 | +896 | 0.89% | 7,078,384 |
| 2016-01-26 | 2016-01-22 | 45.817 | 159,660 | -9,498 | 0.88% | 7,315,091 |
| 2016-01-25 | 2016-01-21 | 45.761 | 169,158 | -5,196 | 0.93% | 7,740,818 |
| 2016-01-22 | 2016-01-20 | 45.761 | 174,354 | -90 | 0.96% | 7,978,592 |
| 2016-01-21 | 2016-01-19 | 47.323 | 174,444 | +1,703 | 0.96% | 8,255,290 |
| 2016-01-20 | 2016-01-18 | 46.319 | 172,741 | -27,954 | 0.95% | 8,001,179 |
| 2016-01-19 | 2016-01-15 | 47.100 | 200,695 | -1,434 | 1.11% | 9,452,778 |
| 2016-01-18 | 2016-01-14 | 48.830 | 202,129 | -13,798 | 1.11% | 9,870,000 |
| 2016-01-15 | 2016-01-13 | 47.770 | 215,927 | -1,523 | 1.19% | 10,314,809 |
| 2016-01-14 | 2016-01-12 | 46.375 | 217,450 | +8,870 | 1.20% | 10,084,187 |
| 2016-01-13 | 2016-01-11 | 47.882 | 208,580 | -8,960 | 1.15% | 9,987,124 |
| 2016-01-12 | 2016-01-08 | 50.225 | 217,540 | -4,748 | 1.20% | 10,926,023 |
| 2016-01-11 | 2016-01-07 | 49.444 | 222,288 | -25,535 | 1.23% | 10,990,823 |
| 2016-01-08 | 2016-01-06 | 50.225 | 247,823 | -13,439 | 1.37% | 12,446,997 |
| 2016-01-07 | 2016-01-05 | 50.225 | 261,262 | -5,914 | 1.44% | 13,121,976 |
| 2016-01-06 | 2016-01-04 | 50.225 | 267,176 | +8,064 | 1.47% | 13,419,008 |
| 2016-01-05 | 2015-12-31 | 51.620 | 259,112 | -10,035 | 1.43% | 13,375,491 |
| 2016-01-04 | 2015-12-29 | 50.839 | 269,147 | -10,124 | 1.48% | 13,683,223 |
| 2015-12-30 | 2015-12-28 | 50.393 | 279,271 | +2,598 | 1.54% | 14,073,239 |
| 2015-12-29 | 2015-12-24 | 50.951 | 276,673 | -4,211 | 1.53% | 14,096,718 |
| 2015-12-28 | 2015-12-22 | 51.118 | 280,884 | -2,688 | 1.55% | 14,358,297 |
| 2015-12-23 | 2015-12-21 | 50.951 | 283,572 | -9,856 | 1.56% | 14,448,228 |
| 2015-12-21 | 2015-12-17 | 50.560 | 293,428 | +2,330 | 1.62% | 14,835,774 |
| 2015-12-18 | 2015-12-16 | 50.560 | 291,098 | -1,792 | 1.61% | 14,717,969 |
| 2015-12-17 | 2015-12-15 | 49.891 | 292,890 | -5,824 | 1.62% | 14,612,433 |
| 2015-12-16 | 2015-12-14 | 49.165 | 298,714 | +448 | 1.65% | 14,686,285 |
| 2015-12-15 | 2015-12-11 | 49.667 | 298,266 | -3,673 | 1.64% | 14,814,064 |
| 2015-12-14 | 2015-12-10 | 50.783 | 301,939 | -12,454 | 1.67% | 15,333,492 |
| 2015-12-11 | 2015-12-09 | 50.783 | 314,393 | +1,971 | 1.73% | 15,965,949 |
| 2015-12-10 | 2015-12-08 | 50.337 | 312,422 | -3,494 | 1.72% | 15,726,375 |
| 2015-12-09 | 2015-12-07 | 51.955 | 315,916 | -1,792 | 1.74% | 16,413,522 |
| 2015-12-08 | 2015-12-04 | 51.286 | 317,708 | +11,558 | 2.01% | 16,293,866 |
| 2015-12-07 | 2015-12-03 | 52.848 | 306,150 | -6,989 | 1.94% | 16,179,486 |
| 2015-12-04 | 2015-12-02 | 52.960 | 313,139 | +7,078 | 1.99% | 16,583,792 |
| 2015-12-03 | 2015-12-01 | 50.449 | 306,061 | -8,242 | 1.94% | 15,440,341 |
| 2015-12-02 | 2015-11-30 | 50.002 | 314,303 | -3,853 | 1.99% | 15,715,819 |
| 2015-12-01 | 2015-11-27 | 50.058 | 318,156 | +896 | 2.02% | 15,926,232 |
| 2015-11-30 | 2015-11-26 | 49.611 | 317,260 | -9,945 | 2.01% | 15,739,740 |
| 2015-11-27 | 2015-11-25 | 50.337 | 327,205 | +17,202 | 2.07% | 16,470,506 |
| 2015-11-26 | 2015-11-24 | 48.495 | 310,003 | +64,509 | 1.97% | 15,033,709 |
| 2015-11-25 | 2015-11-23 | 53.462 | 245,494 | +68,900 | 1.56% | 13,124,624 |
| 2015-11-24 | 2015-11-20 | 54.801 | 176,594 | 1.12% | 9,677,605 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy