History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.370 | 1,037,600 | +0 | 5.29% | 10,759,912 |
| 2025-10-13 | 2025-10-09 | 10.880 | 1,037,600 | +0 | 5.29% | 11,289,088 |
| 2025-10-10 | 2025-10-08 | 10.880 | 1,037,600 | +100 | 5.29% | 11,289,088 |
| 2025-10-03 | 2025-09-30 | 11.490 | 1,037,500 | +10,000 | 5.29% | 11,920,875 |
| 2025-09-19 | 2025-09-17 | 11.330 | 1,027,500 | -13,500 | 5.24% | 11,641,575 |
| 2025-09-18 | 2025-09-16 | 11.210 | 1,041,000 | -27,000 | 5.31% | 11,669,610 |
| 2025-09-17 | 2025-09-15 | 11.270 | 1,068,000 | -7,200 | 5.45% | 12,036,360 |
| 2025-09-16 | 2025-09-12 | 11.300 | 1,075,200 | -500 | 5.49% | 12,149,760 |
| 2025-09-15 | 2025-09-11 | 11.100 | 1,075,700 | -12,900 | 5.49% | 11,940,270 |
| 2025-09-12 | 2025-09-10 | 11.030 | 1,088,600 | +13,000 | 5.55% | 12,007,258 |
| 2025-09-11 | 2025-09-09 | 11.190 | 1,075,600 | +11,900 | 5.49% | 12,035,964 |
| 2025-09-09 | 2025-09-05 | 10.800 | 1,063,700 | -9,000 | 5.43% | 11,487,960 |
| 2025-09-05 | 2025-09-03 | 10.500 | 1,072,700 | -1,000 | 5.47% | 11,263,350 |
| 2025-09-02 | 2025-08-29 | 10.480 | 1,073,700 | +10,000 | 5.48% | 11,252,376 |
| 2025-08-29 | 2025-08-27 | 10.570 | 1,063,700 | -20,000 | 5.43% | 11,243,309 |
| 2025-08-28 | 2025-08-26 | 10.410 | 1,083,700 | +5,000 | 5.53% | 11,281,317 |
| 2025-08-27 | 2025-08-25 | 10.350 | 1,078,700 | +5,000 | 5.50% | 11,164,545 |
| 2025-08-25 | 2025-08-21 | 10.540 | 1,073,700 | +4,900 | 5.48% | 11,316,798 |
| 2025-08-22 | 2025-08-20 | 10.740 | 1,068,800 | -1,800 | 5.45% | 11,478,912 |
| 2025-08-21 | 2025-08-19 | 10.140 | 1,070,600 | -1,800 | 5.46% | 10,855,884 |
| 2025-08-20 | 2025-08-18 | 9.700 | 1,072,400 | +12,900 | 5.47% | 10,402,280 |
| 2025-08-19 | 2025-08-15 | 9.600 | 1,059,500 | +8,000 | 5.41% | 10,171,200 |
| 2025-08-18 | 2025-08-14 | 9.200 | 1,051,500 | -300 | 5.37% | 9,673,800 |
| 2025-08-15 | 2025-08-13 | 9.100 | 1,051,800 | -100 | 5.37% | 9,571,380 |
| 2025-08-14 | 2025-08-12 | 8.990 | 1,051,900 | -100 | 5.37% | 9,456,581 |
| 2025-08-13 | 2025-08-11 | 9.030 | 1,052,000 | -1,200 | 5.37% | 9,499,560 |
| 2025-08-11 | 2025-08-07 | 9.000 | 1,053,200 | -100 | 5.37% | 9,478,800 |
| 2025-08-08 | 2025-08-06 | 9.030 | 1,053,300 | -100 | 5.37% | 9,511,299 |
| 2025-08-07 | 2025-08-05 | 9.000 | 1,053,400 | -200 | 5.37% | 9,480,600 |
| 2025-08-06 | 2025-08-04 | 9.000 | 1,053,600 | -4,000 | 5.38% | 9,482,400 |
| 2025-08-05 | 2025-08-01 | 8.920 | 1,057,600 | -100 | 5.40% | 9,433,792 |
| 2025-08-04 | 2025-07-31 | 9.080 | 1,057,700 | -5,200 | 5.40% | 9,603,916 |
| 2025-08-01 | 2025-07-30 | 9.110 | 1,062,900 | -2,600 | 5.42% | 9,683,019 |
| 2025-07-31 | 2025-07-29 | 9.110 | 1,065,500 | +6,300 | 5.44% | 9,706,705 |
| 2025-07-30 | 2025-07-28 | 9.330 | 1,059,200 | -1,500 | 5.40% | 9,882,336 |
| 2025-07-29 | 2025-07-25 | 9.300 | 1,060,700 | -300 | 5.41% | 9,864,510 |
| 2025-07-28 | 2025-07-24 | 9.260 | 1,061,000 | -100 | 5.41% | 9,824,860 |
| 2025-07-25 | 2025-07-23 | 9.300 | 1,061,100 | -100 | 5.41% | 9,868,230 |
| 2025-07-24 | 2025-07-22 | 9.240 | 1,061,200 | -100 | 5.41% | 9,805,488 |
| 2025-07-23 | 2025-07-21 | 9.200 | 1,061,300 | -700 | 5.42% | 9,763,960 |
| 2025-07-22 | 2025-07-18 | 9.280 | 1,062,000 | +100 | 5.42% | 9,855,360 |
| 2025-07-21 | 2025-07-17 | 9.200 | 1,061,900 | -500 | 5.42% | 9,769,480 |
| 2025-07-18 | 2025-07-16 | 9.200 | 1,062,400 | +1,700 | 5.42% | 9,774,080 |
| 2025-07-17 | 2025-07-15 | 9.180 | 1,060,700 | -100 | 5.41% | 9,737,226 |
| 2025-07-16 | 2025-07-14 | 9.250 | 1,060,800 | -600 | 5.41% | 9,812,400 |
| 2025-07-15 | 2025-07-11 | 9.120 | 1,061,400 | +1,800 | 5.42% | 9,679,968 |
| 2025-07-14 | 2025-07-10 | 9.050 | 1,059,600 | -100 | 5.41% | 9,589,380 |
| 2025-07-11 | 2025-07-09 | 9.150 | 1,059,700 | -200 | 5.41% | 9,696,255 |
| 2025-07-10 | 2025-07-08 | 9.150 | 1,059,900 | -200 | 5.41% | 9,698,085 |
| 2025-07-09 | 2025-07-07 | 9.140 | 1,060,100 | +200 | 5.41% | 9,689,314 |
| 2025-07-08 | 2025-07-04 | 9.140 | 1,059,900 | -200 | 5.41% | 9,687,486 |
| 2025-07-04 | 2025-07-02 | 9.771 | 1,060,100 | -100 | 5.41% | 10,357,839 |
| 2025-07-03 | 2025-06-30 | 10.154 | 1,060,200 | +33,969 | 5.41% | 10,765,260 |
| 2025-07-02 | 2025-06-27 | 9.740 | 1,026,231 | -1,448 | 5.43% | 9,995,019 |
| 2025-06-30 | 2025-06-26 | 9.802 | 1,027,679 | -289 | 5.43% | 10,073,010 |
| 2025-06-27 | 2025-06-25 | 9.553 | 1,027,968 | +193 | 5.43% | 9,820,219 |
| 2025-06-26 | 2025-06-24 | 9.708 | 1,027,775 | -97 | 5.43% | 9,978,110 |
| 2025-06-24 | 2025-06-20 | 9.646 | 1,027,872 | -96 | 5.43% | 9,915,152 |
| 2025-06-23 | 2025-06-19 | 9.843 | 1,027,968 | -483 | 5.43% | 10,118,447 |
| 2025-06-20 | 2025-06-18 | 10.330 | 1,028,451 | -193 | 5.44% | 10,624,033 |
| 2025-06-19 | 2025-06-17 | 9.885 | 1,028,644 | -965 | 5.44% | 10,167,733 |
| 2025-06-18 | 2025-06-16 | 9.988 | 1,029,609 | -483 | 5.44% | 10,283,951 |
| 2025-06-17 | 2025-06-13 | 9.408 | 1,030,092 | -193 | 5.45% | 9,691,087 |
| 2025-06-16 | 2025-06-12 | 9.387 | 1,030,285 | -965 | 5.45% | 9,671,553 |
| 2025-06-13 | 2025-06-11 | 9.377 | 1,031,250 | -96 | 5.45% | 9,669,927 |
| 2025-06-12 | 2025-06-10 | 9.221 | 1,031,346 | -483 | 5.45% | 9,510,537 |
| 2025-06-11 | 2025-06-09 | 9.180 | 1,031,829 | -869 | 5.45% | 9,472,227 |
| 2025-06-10 | 2025-06-06 | 9.325 | 1,032,698 | -96 | 5.46% | 9,630,005 |
| 2025-06-09 | 2025-06-05 | 9.325 | 1,032,794 | -386 | 5.46% | 9,630,900 |
| 2025-06-06 | 2025-06-04 | 9.273 | 1,033,180 | -676 | 5.46% | 9,580,974 |
| 2025-06-05 | 2025-06-03 | 9.470 | 1,033,856 | -96 | 5.38% | 9,790,771 |
| 2025-06-04 | 2025-06-02 | 9.346 | 1,033,952 | -97 | 5.38% | 9,663,124 |
| 2025-06-03 | 2025-05-30 | 9.429 | 1,034,049 | -96 | 5.38% | 9,749,743 |
| 2025-06-02 | 2025-05-29 | 9.491 | 1,034,145 | -193 | 5.38% | 9,814,938 |
| 2025-05-30 | 2025-05-28 | 9.491 | 1,034,338 | -290 | 5.38% | 9,816,770 |
| 2025-05-29 | 2025-05-27 | 9.377 | 1,034,628 | -96 | 5.38% | 9,701,602 |
| 2025-05-27 | 2025-05-23 | 9.408 | 1,034,724 | -290 | 5.38% | 9,734,665 |
| 2025-05-26 | 2025-05-22 | 9.449 | 1,035,014 | -482 | 5.39% | 9,780,290 |
| 2025-05-23 | 2025-05-21 | 9.532 | 1,035,496 | -1,448 | 5.39% | 9,870,676 |
| 2025-05-22 | 2025-05-20 | 9.501 | 1,036,944 | -483 | 5.40% | 9,852,247 |
| 2025-05-09 | 2025-05-07 | 9.719 | 1,037,427 | -1,158 | 5.40% | 10,082,565 |
| 2025-05-08 | 2025-05-06 | 9.532 | 1,038,585 | -2,799 | 5.40% | 9,900,121 |
| 2025-04-28 | 2025-04-24 | 9.532 | 1,041,384 | -193 | 5.42% | 9,926,802 |
| 2025-04-23 | 2025-04-17 | 9.449 | 1,041,577 | -193 | 5.42% | 9,842,306 |
| 2025-04-16 | 2025-04-14 | 9.864 | 1,041,770 | -675 | 5.42% | 10,275,890 |
| 2025-04-15 | 2025-04-11 | 9.232 | 1,042,445 | -193 | 5.42% | 9,623,687 |
| 2025-04-14 | 2025-04-10 | 10.361 | 1,042,638 | -1,834 | 5.43% | 10,802,996 |
| 2025-04-11 | 2025-04-09 | 9.957 | 1,044,472 | -772 | 5.44% | 10,399,940 |
| 2025-04-10 | 2025-04-08 | 10.320 | 1,045,244 | -4,826 | 5.44% | 10,786,677 |
| 2025-04-09 | 2025-04-07 | 10.859 | 1,050,070 | -8,300 | 5.46% | 11,402,240 |
| 2025-04-08 | 2025-04-03 | 11.915 | 1,058,370 | -772 | 5.51% | 12,610,898 |
| 2025-04-07 | 2025-04-02 | 11.397 | 1,059,142 | -386 | 5.51% | 12,071,397 |
| 2025-04-03 | 2025-04-01 | 10.506 | 1,059,528 | +5,597 | 5.51% | 11,131,688 |
| 2025-04-02 | 2025-03-31 | 9.615 | 1,053,931 | -39,184 | 5.48% | 10,133,764 |
| 2025-04-01 | 2025-03-28 | 8.921 | 1,093,115 | -2,413 | 5.69% | 9,751,685 |
| 2025-03-31 | 2025-03-27 | 9.118 | 1,095,528 | -3,957 | 5.70% | 9,988,880 |
| 2025-03-28 | 2025-03-26 | 9.066 | 1,099,485 | -4,150 | 5.72% | 9,968,000 |
| 2025-03-27 | 2025-03-25 | 8.994 | 1,103,635 | -9,265 | 5.74% | 9,925,579 |
| 2025-03-26 | 2025-03-24 | 9.014 | 1,112,900 | -4,440 | 5.79% | 10,031,966 |
| 2025-03-25 | 2025-03-21 | 9.097 | 1,117,340 | -5,115 | 5.81% | 10,164,605 |
| 2025-03-24 | 2025-03-20 | 8.807 | 1,122,455 | -26,735 | 5.84% | 9,885,497 |
| 2025-03-21 | 2025-03-19 | 9.108 | 1,149,190 | -21,715 | 5.98% | 10,466,256 |
| 2025-03-20 | 2025-03-18 | 9.470 | 1,170,905 | -45,941 | 6.09% | 11,088,646 |
| 2025-03-19 | 2025-03-17 | 10.040 | 1,216,846 | -3,860 | 6.33% | 12,217,154 |
| 2025-03-18 | 2025-03-14 | 9.947 | 1,220,706 | -6,660 | 6.35% | 12,142,076 |
| 2025-03-14 | 2025-03-12 | 9.874 | 1,227,366 | -3,667 | 6.39% | 12,119,303 |
| 2025-03-13 | 2025-03-11 | 9.947 | 1,231,033 | -4,923 | 6.41% | 12,244,797 |
| 2025-03-12 | 2025-03-10 | 9.750 | 1,235,956 | -3,474 | 6.43% | 12,050,450 |
| 2025-03-10 | 2025-03-06 | 9.750 | 1,239,430 | -5,598 | 6.45% | 12,084,322 |
| 2025-03-07 | 2025-03-05 | 9.833 | 1,245,028 | -193 | 6.48% | 12,242,102 |
| 2025-03-06 | 2025-03-04 | 9.833 | 1,245,221 | -1,062 | 6.48% | 12,243,999 |
| 2025-03-05 | 2025-03-03 | 9.740 | 1,246,283 | -96 | 6.49% | 12,138,225 |
| 2025-03-04 | 2025-02-28 | 9.864 | 1,246,379 | -6,273 | 6.49% | 12,294,128 |
| 2025-03-03 | 2025-02-27 | 9.626 | 1,252,652 | -580 | 6.52% | 12,057,487 |
| 2025-02-27 | 2025-02-25 | 9.947 | 1,253,232 | -1,640 | 6.52% | 12,465,605 |
| 2025-02-25 | 2025-02-21 | 9.988 | 1,254,872 | -1,351 | 6.53% | 12,533,926 |
| 2025-02-24 | 2025-02-20 | 10.040 | 1,256,223 | -9,941 | 6.54% | 12,612,500 |
| 2025-02-21 | 2025-02-19 | 9.864 | 1,266,164 | -3,185 | 6.59% | 12,489,284 |
| 2025-02-20 | 2025-02-18 | 9.988 | 1,269,349 | +965 | 6.61% | 12,678,525 |
| 2025-02-18 | 2025-02-14 | 10.185 | 1,268,384 | -193 | 6.60% | 12,918,584 |
| 2025-02-17 | 2025-02-13 | 9.999 | 1,268,577 | +193 | 6.60% | 12,683,958 |
| 2025-02-14 | 2025-02-12 | 10.164 | 1,268,384 | -12,161 | 6.60% | 12,892,300 |
| 2025-02-12 | 2025-02-10 | 10.983 | 1,280,545 | -3,474 | 6.66% | 14,064,081 |
| 2025-02-11 | 2025-02-07 | 11.314 | 1,284,019 | -1,255 | 6.68% | 14,527,963 |
| 2025-02-10 | 2025-02-06 | 11.915 | 1,285,274 | -193 | 6.69% | 15,314,549 |
| 2025-01-13 | 2025-01-09 | 12.123 | 1,285,467 | -97 | 6.69% | 15,583,229 |
| 2025-01-10 | 2025-01-08 | 12.247 | 1,285,564 | -1,061 | 6.69% | 15,744,245 |
| 2025-01-07 | 2025-01-03 | 12.537 | 1,286,625 | -5,212 | 6.70% | 16,130,507 |
| 2025-01-03 | 2024-12-31 | 12.744 | 1,291,837 | -12,547 | 6.72% | 16,463,550 |
| 2024-12-30 | 2024-12-24 | 12.952 | 1,304,384 | -1,448 | 6.79% | 16,893,752 |
| 2024-12-27 | 2024-12-20 | 12.806 | 1,305,832 | +676 | 6.80% | 16,723,086 |
| 2024-12-16 | 2024-12-12 | 12.972 | 1,305,156 | +97 | 6.79% | 16,930,797 |
| 2024-12-11 | 2024-12-09 | 12.972 | 1,305,059 | +386 | 6.79% | 16,929,539 |
| 2024-12-10 | 2024-12-06 | 13.283 | 1,304,673 | -1,834 | 6.79% | 17,330,071 |
| 2024-12-04 | 2024-12-02 | 13.055 | 1,306,507 | +869 | 6.80% | 17,056,618 |
| 2024-11-29 | 2024-11-27 | 13.242 | 1,305,638 | +49,897 | 6.79% | 17,288,777 |
| 2024-11-19 | 2024-11-15 | 13.242 | 1,255,741 | -7,817 | 6.53% | 16,628,060 |
| 2024-11-18 | 2024-11-14 | 13.117 | 1,263,558 | +96 | 6.58% | 16,574,466 |
| 2024-11-12 | 2024-11-08 | 12.972 | 1,263,462 | +19,206 | 6.58% | 16,389,932 |
| 2024-11-11 | 2024-11-07 | 12.952 | 1,244,256 | -5,791 | 6.48% | 16,115,004 |
| 2024-11-07 | 2024-11-05 | 12.910 | 1,250,047 | -96 | 6.51% | 16,138,198 |
| 2024-10-22 | 2024-10-18 | 13.366 | 1,250,143 | -5,791 | 5.93% | 16,709,369 |
| 2024-10-17 | 2024-10-15 | 13.705 | 1,255,934 | +2,896 | 5.96% | 17,212,295 |
| 2024-10-16 | 2024-10-14 | 14.376 | 1,253,038 | +15,820 | 5.94% | 18,014,142 |
| 2024-10-10 | 2024-10-08 | 14.062 | 1,237,218 | -286 | 5.94% | 17,397,218 |
| 2024-10-09 | 2024-10-07 | 14.670 | 1,237,504 | +19,059 | 5.95% | 18,154,427 |
| 2024-10-08 | 2024-10-04 | 14.271 | 1,218,445 | -667 | 5.85% | 17,388,960 |
| 2024-10-04 | 2024-10-02 | 13.264 | 1,219,112 | +381 | 5.86% | 16,170,351 |
| 2024-09-30 | 2024-09-26 | 13.327 | 1,218,731 | -953 | 5.86% | 16,242,032 |
| 2024-09-27 | 2024-09-25 | 13.642 | 1,219,684 | -9,625 | 5.86% | 16,638,702 |
| 2024-09-25 | 2024-09-23 | 15.006 | 1,229,309 | -953 | 5.91% | 18,447,005 |
| 2024-09-23 | 2024-09-19 | 15.699 | 1,230,262 | -1,048 | 5.91% | 19,313,366 |
| 2024-09-19 | 2024-09-16 | 15.825 | 1,231,310 | -1,143 | 5.92% | 19,484,870 |
| 2024-09-17 | 2024-09-13 | 15.741 | 1,232,453 | +1,143 | 5.92% | 19,399,494 |
| 2024-09-05 | 2024-09-03 | 15.657 | 1,231,310 | -1,429 | 5.92% | 19,278,134 |
| 2024-09-04 | 2024-09-02 | 15.027 | 1,232,739 | -18,869 | 5.92% | 18,524,348 |
| 2024-09-03 | 2024-08-30 | 14.880 | 1,251,608 | -30,304 | 6.01% | 18,624,016 |
| 2024-09-02 | 2024-08-29 | 14.691 | 1,281,912 | -2,287 | 6.16% | 18,832,806 |
| 2024-08-29 | 2024-08-27 | 14.691 | 1,284,199 | -953 | 6.17% | 18,866,404 |
| 2024-08-01 | 2024-07-30 | 14.376 | 1,285,152 | -1,048 | 6.97% | 18,475,825 |
| 2024-07-26 | 2024-07-24 | 14.481 | 1,286,200 | +9,530 | 6.98% | 18,625,861 |
| 2024-07-25 | 2024-07-23 | 14.460 | 1,276,670 | -8,482 | 6.93% | 18,461,060 |
| 2024-07-24 | 2024-07-22 | 14.020 | 1,285,152 | -20,965 | 6.97% | 18,017,301 |
| 2024-07-23 | 2024-07-19 | 13.726 | 1,306,117 | -28,588 | 7.09% | 17,927,453 |
| 2024-07-19 | 2024-07-17 | 13.117 | 1,334,705 | -87,291 | 7.24% | 17,507,498 |
| 2024-07-18 | 2024-07-16 | 13.201 | 1,421,996 | -80,238 | 7.72% | 18,771,881 |
| 2024-07-17 | 2024-07-15 | 12.592 | 1,502,234 | -9,339 | 8.15% | 18,916,797 |
| 2024-07-16 | 2024-07-12 | 12.383 | 1,511,573 | -13,151 | 8.20% | 18,717,158 |
| 2024-07-15 | 2024-07-11 | 12.152 | 1,524,724 | -3,049 | 8.27% | 18,528,001 |
| 2024-07-12 | 2024-07-10 | 12.131 | 1,527,773 | -68,613 | 8.29% | 18,532,988 |
| 2024-07-11 | 2024-07-09 | 11.543 | 1,596,386 | -95 | 8.66% | 18,427,201 |
| 2024-07-10 | 2024-07-08 | 11.690 | 1,596,481 | -953 | 8.66% | 18,662,839 |
| 2024-07-09 | 2024-07-05 | 11.543 | 1,597,434 | -19,059 | 8.67% | 18,439,298 |
| 2024-07-08 | 2024-07-04 | 11.543 | 1,616,493 | -286 | 8.77% | 18,659,297 |
| 2024-07-05 | 2024-07-03 | 11.690 | 1,616,779 | -22,299 | 8.77% | 18,900,123 |
| 2024-07-04 | 2024-07-02 | 11.459 | 1,639,078 | -3,812 | 8.89% | 18,782,398 |
| 2024-07-03 | 2024-06-28 | 11.438 | 1,642,890 | -27,826 | 8.91% | 18,791,600 |
| 2024-07-02 | 2024-06-27 | 11.669 | 1,670,716 | -96 | 9.07% | 19,495,581 |
| 2024-06-28 | 2024-06-26 | 11.858 | 1,670,812 | -7,051 | 9.07% | 19,812,296 |
| 2024-06-26 | 2024-06-24 | 11.837 | 1,677,863 | -6,290 | 9.10% | 19,860,692 |
| 2024-06-03 | 2024-05-30 | 12.837 | 1,684,153 | +42,719 | 9.14% | 21,619,714 |
| 2024-05-22 | 2024-05-20 | 12.837 | 1,641,434 | +1,205 | 9.16% | 21,071,324 |
| 2024-05-09 | 2024-05-07 | 11.866 | 1,640,229 | +92 | 9.15% | 19,463,396 |
| 2024-05-07 | 2024-05-03 | 12.514 | 1,640,137 | -185 | 9.15% | 20,523,885 |
| 2024-05-03 | 2024-04-30 | 12.514 | 1,640,322 | -93 | 9.15% | 20,526,200 |
| 2024-04-30 | 2024-04-26 | 11.866 | 1,640,415 | +2,967 | 9.15% | 19,465,603 |
| 2024-04-29 | 2024-04-25 | 11.715 | 1,637,448 | -5,192 | 9.13% | 19,183,100 |
| 2024-04-26 | 2024-04-24 | 11.586 | 1,642,640 | -11,680 | 9.16% | 19,031,285 |
| 2024-04-25 | 2024-04-23 | 11.651 | 1,654,320 | -278 | 9.23% | 19,273,683 |
| 2024-04-24 | 2024-04-22 | 11.953 | 1,654,598 | -371 | 9.23% | 19,776,694 |
| 2024-04-23 | 2024-04-19 | 11.758 | 1,654,969 | -1,854 | 9.23% | 19,459,775 |
| 2024-04-22 | 2024-04-18 | 11.866 | 1,656,823 | -2,966 | 9.24% | 19,660,305 |
| 2024-04-19 | 2024-04-17 | 12.039 | 1,659,789 | -927 | 9.26% | 19,981,980 |
| 2024-04-17 | 2024-04-15 | 12.082 | 1,660,716 | -1,947 | 9.26% | 20,064,800 |
| 2024-04-16 | 2024-04-12 | 12.082 | 1,662,663 | -927 | 9.27% | 20,088,324 |
| 2024-04-15 | 2024-04-11 | 12.319 | 1,663,590 | -1,668 | 9.28% | 20,494,336 |
| 2024-04-12 | 2024-04-10 | 12.406 | 1,665,258 | -3,894 | 9.29% | 20,658,597 |
| 2024-04-11 | 2024-04-09 | 12.514 | 1,669,152 | -17,613 | 9.31% | 20,886,964 |
| 2024-04-09 | 2024-04-05 | 12.578 | 1,686,765 | -1,946 | 9.41% | 21,216,541 |
| 2024-04-08 | 2024-04-03 | 12.945 | 1,688,711 | -557 | 9.42% | 21,860,396 |
| 2024-04-05 | 2024-04-02 | 12.816 | 1,689,268 | -3,429 | 9.42% | 21,648,930 |
| 2024-04-03 | 2024-03-28 | 12.190 | 1,692,697 | -21,970 | 9.44% | 20,633,795 |
| 2024-04-02 | 2024-03-27 | 12.039 | 1,714,667 | -9,270 | 9.56% | 20,642,649 |
| 2024-03-28 | 2024-03-26 | 13.031 | 1,723,937 | -1,483 | 9.62% | 22,465,173 |
| 2024-03-26 | 2024-03-22 | 13.247 | 1,725,420 | -4,635 | 9.62% | 22,856,759 |
| 2024-03-19 | 2024-03-15 | 12.557 | 1,730,055 | -278 | 9.65% | 21,723,727 |
| 2024-03-14 | 2024-03-12 | 12.406 | 1,730,333 | +4,634 | 9.65% | 21,465,894 |
| 2024-03-12 | 2024-03-08 | 11.996 | 1,725,699 | -18,539 | 9.63% | 20,700,998 |
| 2024-03-08 | 2024-03-06 | 12.276 | 1,744,238 | -8,251 | 9.73% | 21,412,602 |
| 2024-03-07 | 2024-03-05 | 11.521 | 1,752,489 | -97,520 | 9.77% | 20,190,543 |
| 2024-03-06 | 2024-03-04 | 11.456 | 1,850,009 | -9,919 | 10.32% | 21,194,336 |
| 2024-03-05 | 2024-03-01 | 11.327 | 1,859,928 | -13,627 | 10.37% | 21,067,203 |
| 2024-02-29 | 2024-02-27 | 12.255 | 1,873,555 | -11,124 | 10.45% | 22,959,701 |
| 2024-02-26 | 2024-02-22 | 12.298 | 1,884,679 | -8,899 | 10.51% | 23,177,345 |
| 2024-02-22 | 2024-02-20 | 12.470 | 1,893,578 | -13,719 | 10.56% | 23,613,615 |
| 2024-02-21 | 2024-02-19 | 12.708 | 1,907,297 | -1,298 | 10.64% | 24,237,346 |
| 2024-02-19 | 2024-02-15 | 12.298 | 1,908,595 | -9,734 | 10.65% | 23,471,459 |
| 2024-02-16 | 2024-02-14 | 12.621 | 1,918,329 | -38,192 | 10.70% | 24,211,985 |
| 2024-01-22 | 2024-01-18 | 12.923 | 1,956,521 | +7,416 | 10.91% | 25,284,990 |
| 2024-01-10 | 2024-01-08 | 14.218 | 1,949,105 | -556 | 10.87% | 27,712,269 |
| 2023-12-22 | 2023-12-20 | 14.628 | 1,949,661 | -5,377 | 10.87% | 28,519,391 |
| 2023-11-29 | 2023-11-27 | 14.175 | 1,955,038 | +2,411 | 10.90% | 27,712,264 |
| 2023-11-28 | 2023-11-24 | 14.024 | 1,952,627 | -5,562 | 10.89% | 27,383,193 |
| 2023-11-14 | 2023-11-10 | 12.276 | 1,958,189 | +15,758 | 10.92% | 24,039,106 |
| 2023-11-10 | 2023-11-08 | 12.384 | 1,942,431 | +8,343 | 10.83% | 24,055,198 |
| 2023-10-27 | 2023-10-25 | 12.190 | 1,934,088 | -1,854 | 10.79% | 23,576,326 |
| 2023-10-20 | 2023-10-18 | 11.985 | 1,935,942 | +33,045 | 10.80% | 23,202,341 |
| 2023-09-13 | 2023-09-11 | 15.036 | 1,902,897 | -9,179 | 10.72% | 28,611,534 |
| 2023-09-12 | 2023-09-07 | 14.382 | 1,912,076 | -18,356 | 10.77% | 27,499,567 |
| 2023-09-11 | 2023-09-06 | 14.230 | 1,930,432 | -18,356 | 10.88% | 27,469,102 |
| 2023-08-31 | 2023-08-29 | 13.815 | 1,948,788 | +10,738 | 10.98% | 26,923,445 |
| 2023-08-21 | 2023-08-17 | 14.665 | 1,938,050 | -917 | 10.92% | 28,422,142 |
| 2023-08-16 | 2023-08-14 | 14.121 | 1,938,967 | -2,111 | 10.92% | 27,379,291 |
| 2023-08-15 | 2023-08-11 | 13.554 | 1,941,078 | -5,232 | 10.94% | 26,309,351 |
| 2023-08-14 | 2023-08-10 | 13.489 | 1,946,310 | -5,507 | 10.96% | 26,253,030 |
| 2023-08-11 | 2023-08-09 | 12.857 | 1,951,817 | -642 | 11.00% | 25,093,883 |
| 2023-08-09 | 2023-08-07 | 12.355 | 1,952,459 | -459 | 11.00% | 24,123,580 |
| 2023-08-08 | 2023-08-04 | 12.225 | 1,952,918 | -4,589 | 11.00% | 23,873,915 |
| 2023-08-07 | 2023-08-03 | 11.549 | 1,957,507 | +275 | 11.03% | 22,607,678 |
| 2023-08-04 | 2023-08-02 | 11.070 | 1,957,232 | -5,966 | 11.03% | 21,666,202 |
| 2023-08-02 | 2023-07-31 | 10.895 | 1,963,198 | -1,743 | 11.06% | 21,390,004 |
| 2023-08-01 | 2023-07-28 | 10.808 | 1,964,941 | +29,737 | 11.07% | 21,237,723 |
| 2023-07-28 | 2023-07-26 | 11.113 | 1,935,204 | +51,856 | 10.90% | 21,506,696 |
| 2023-07-26 | 2023-07-24 | 10.787 | 1,883,348 | +1,468 | 10.61% | 20,314,800 |
| 2023-07-19 | 2023-07-14 | 10.797 | 1,881,880 | +14,318 | 10.60% | 20,319,469 |
| 2023-07-18 | 2023-07-13 | 10.895 | 1,867,562 | +27,626 | 10.52% | 20,348,003 |
| 2023-07-14 | 2023-07-12 | 10.787 | 1,839,936 | +89,579 | 10.37% | 19,846,535 |
| 2023-07-11 | 2023-07-07 | 10.895 | 1,750,357 | -9,178 | 9.86% | 19,070,997 |
| 2023-07-10 | 2023-07-06 | 10.678 | 1,759,535 | -1,928 | 9.91% | 18,787,576 |
| 2023-07-04 | 2023-06-30 | 10.351 | 1,761,463 | -12,849 | 9.92% | 18,232,403 |
| 2023-07-03 | 2023-06-29 | 10.917 | 1,774,312 | -38,915 | 10.00% | 19,370,663 |
| 2023-06-30 | 2023-06-28 | 11.353 | 1,813,227 | -23,496 | 10.21% | 20,585,749 |
| 2023-06-29 | 2023-06-27 | 12.050 | 1,836,723 | -16,704 | 10.35% | 22,133,269 |
| 2023-06-27 | 2023-06-23 | 11.985 | 1,853,427 | -92 | 10.44% | 22,213,395 |
| 2023-06-26 | 2023-06-21 | 12.726 | 1,853,519 | +15,419 | 10.44% | 23,587,758 |
| 2023-06-19 | 2023-06-15 | 14.164 | 1,838,100 | +459 | 10.36% | 26,035,101 |
| 2023-06-16 | 2023-06-14 | 14.164 | 1,837,641 | -275 | 10.35% | 26,028,599 |
| 2023-06-14 | 2023-06-12 | 13.292 | 1,837,916 | -3,488 | 10.35% | 24,430,495 |
| 2023-06-12 | 2023-06-08 | 12.421 | 1,841,404 | -26,341 | 10.37% | 22,871,819 |
| 2023-01-04 | 2022-12-30 | 13.184 | 1,867,745 | +92 | 10.52% | 24,623,497 |
| 2022-08-29 | 2022-08-25 | 13.184 | 1,867,653 | +47,267 | 10.52% | 24,622,284 |
| 2022-04-01 | 2022-03-30 | 13.271 | 1,820,386 | +9,178 | 10.26% | 24,157,809 |
| 2022-03-29 | 2022-03-25 | 12.835 | 1,811,208 | +92 | 10.20% | 23,246,651 |
| 2022-03-28 | 2022-03-24 | 12.530 | 1,811,116 | +1,560 | 10.20% | 22,692,946 |
| 2022-03-25 | 2022-03-23 | 11.963 | 1,809,556 | +459 | 10.19% | 21,648,168 |
| 2022-03-24 | 2022-03-22 | 12.007 | 1,809,097 | +14,868 | 10.19% | 21,721,520 |
| 2022-03-23 | 2022-03-21 | 11.658 | 1,794,229 | +92 | 10.11% | 20,917,435 |
| 2022-03-21 | 2022-03-17 | 11.702 | 1,794,137 | +20,008 | 10.11% | 20,994,554 |
| 2022-03-18 | 2022-03-16 | 9.969 | 1,774,129 | -458 | 9.99% | 17,686,955 |
| 2022-03-17 | 2022-03-15 | 8.520 | 1,774,587 | +15,786 | 10.00% | 15,119,966 |
| 2022-03-16 | 2022-03-14 | 10.580 | 1,758,801 | +4,864 | 9.91% | 18,607,272 |
| 2022-03-15 | 2022-03-11 | 11.571 | 1,753,937 | +3,672 | 9.88% | 20,294,824 |
| 2022-03-11 | 2022-03-09 | 12.312 | 1,750,265 | -5,140 | 9.86% | 21,549,094 |
| 2022-03-10 | 2022-03-08 | 12.639 | 1,755,405 | +21,109 | 9.89% | 22,186,158 |
| 2022-03-09 | 2022-03-07 | 12.595 | 1,734,296 | +4,773 | 9.77% | 21,843,782 |
| 2022-03-07 | 2022-03-03 | 12.900 | 1,729,523 | -918 | 9.74% | 22,311,297 |
| 2022-03-04 | 2022-03-02 | 12.530 | 1,730,441 | -92 | 9.75% | 21,682,103 |
| 2022-03-03 | 2022-03-01 | 12.094 | 1,730,533 | -4,313 | 9.75% | 20,929,056 |
| 2022-03-02 | 2022-02-28 | 12.421 | 1,734,846 | -3,304 | 9.77% | 21,548,277 |
| 2022-03-01 | 2022-02-25 | 13.031 | 1,738,150 | -92 | 9.79% | 22,649,843 |
| 2022-02-28 | 2022-02-24 | 13.075 | 1,738,242 | +4,038 | 9.79% | 22,726,798 |
| 2022-02-25 | 2022-02-23 | 13.401 | 1,734,204 | +13,951 | 9.77% | 23,240,853 |
| 2022-02-24 | 2022-02-22 | 12.748 | 1,720,253 | +3,671 | 9.69% | 21,929,310 |
| 2022-02-23 | 2022-02-21 | 12.530 | 1,716,582 | -9,820 | 9.67% | 21,508,453 |
| 2022-02-22 | 2022-02-18 | 13.009 | 1,726,402 | -551 | 9.73% | 22,459,135 |
| 2022-02-21 | 2022-02-17 | 12.464 | 1,726,953 | -734 | 9.73% | 21,525,503 |
| 2022-02-18 | 2022-02-16 | 11.876 | 1,727,687 | -6,517 | 9.73% | 20,518,156 |
| 2022-02-17 | 2022-02-15 | 11.876 | 1,734,204 | +17,898 | 9.77% | 20,595,553 |
| 2022-02-16 | 2022-02-14 | 11.288 | 1,716,306 | -11,381 | 9.67% | 19,373,195 |
| 2022-02-15 | 2022-02-11 | 12.159 | 1,727,687 | +19,090 | 9.73% | 21,007,580 |
| 2022-02-14 | 2022-02-10 | 12.987 | 1,708,597 | +12,299 | 9.63% | 22,190,274 |
| 2022-02-11 | 2022-02-09 | 13.968 | 1,696,298 | -6,333 | 9.56% | 23,693,922 |
| 2022-02-10 | 2022-02-08 | 13.837 | 1,702,631 | -11,381 | 9.59% | 23,559,769 |
| 2022-02-09 | 2022-02-07 | 13.815 | 1,714,012 | +15,419 | 9.66% | 23,679,901 |
| 2022-02-08 | 2022-02-04 | 13.401 | 1,698,593 | -523,152 | 9.57% | 22,763,614 |
| 2022-02-07 | 2022-01-31 | 18.304 | 2,221,745 | -46,533 | 12.52% | 40,667,761 |
| 2022-02-04 | 2022-01-27 | 22.336 | 2,268,278 | +13,767 | 12.78% | 50,663,701 |
| 2022-01-28 | 2022-01-26 | 23.970 | 2,254,511 | -44,055 | 12.70% | 54,040,805 |
| 2022-01-27 | 2022-01-25 | 25.005 | 2,298,566 | -8,260 | 12.95% | 57,475,987 |
| 2022-01-24 | 2022-01-20 | 26.531 | 2,306,826 | -49,103 | 13.00% | 61,201,290 |
| 2022-01-12 | 2022-01-10 | 25.713 | 2,355,929 | +8,077 | 13.27% | 60,578,843 |
| 2022-01-10 | 2022-01-06 | 23.916 | 2,347,852 | +9,178 | 13.23% | 56,150,291 |
| 2022-01-07 | 2022-01-05 | 24.569 | 2,338,674 | +54,151 | 13.18% | 57,459,654 |
| 2022-01-06 | 2022-01-04 | 25.822 | 2,284,523 | +10,555 | 12.87% | 58,991,665 |
| 2022-01-05 | 2022-01-03 | 25.332 | 2,273,968 | +27,534 | 12.81% | 57,604,191 |
| 2021-12-23 | 2021-12-21 | 21.845 | 2,246,434 | -6,792 | 12.66% | 49,074,379 |
| 2021-12-22 | 2021-12-20 | 22.118 | 2,253,226 | +13,951 | 12.69% | 49,836,503 |
| 2021-12-21 | 2021-12-17 | 23.643 | 2,239,275 | +1,836 | 12.62% | 52,943,657 |
| 2021-12-17 | 2021-12-15 | 24.025 | 2,237,439 | +4,221 | 12.60% | 53,753,478 |
| 2021-12-13 | 2021-12-09 | 26.476 | 2,233,218 | +9,179 | 12.58% | 59,126,772 |
| 2021-12-09 | 2021-12-07 | 26.694 | 2,224,039 | +1,835 | 12.53% | 59,368,388 |
| 2021-12-08 | 2021-12-06 | 26.803 | 2,222,204 | +2,111 | 12.52% | 59,561,524 |
| 2021-12-07 | 2021-12-03 | 28.056 | 2,220,093 | -77,830 | 12.51% | 62,286,679 |
| 2021-11-23 | 2021-11-19 | 31.107 | 2,297,923 | +1,376 | 12.95% | 71,480,628 |
| 2021-11-18 | 2021-11-16 | 31.815 | 2,296,547 | +459 | 12.94% | 73,064,255 |
| 2021-11-16 | 2021-11-12 | 31.815 | 2,296,088 | -5,782 | 12.94% | 73,049,652 |
| 2021-11-15 | 2021-11-11 | 30.289 | 2,301,870 | +918 | 12.97% | 69,722,405 |
| 2021-10-25 | 2021-10-21 | 33.939 | 2,300,952 | +1,836 | 12.96% | 78,093,050 |
| 2021-10-20 | 2021-10-18 | 33.939 | 2,299,116 | -1,102 | 12.95% | 78,030,737 |
| 2021-10-18 | 2021-10-12 | 36.609 | 2,300,218 | +23,680 | 12.96% | 84,208,329 |
| 2021-10-08 | 2021-10-06 | 38.080 | 2,276,538 | +13,583 | 12.83% | 86,689,971 |
| 2021-09-29 | 2021-09-27 | 37.154 | 2,262,955 | +4,589 | 12.75% | 84,076,973 |
| 2021-09-28 | 2021-09-24 | 39.660 | 2,258,366 | +918 | 12.72% | 89,565,856 |
| 2021-09-27 | 2021-09-23 | 33.286 | 2,257,448 | -2,753 | 12.72% | 75,140,788 |
| 2021-09-23 | 2021-09-20 | 31.597 | 2,260,201 | -10,555 | 12.73% | 71,415,393 |
| 2021-09-21 | 2021-09-17 | 32.632 | 2,270,756 | -1,010 | 12.79% | 74,099,294 |
| 2021-09-20 | 2021-09-16 | 29.418 | 2,271,766 | +2,754 | 12.80% | 66,830,411 |
| 2021-09-13 | 2021-09-09 | 30.834 | 2,269,012 | -184 | 12.78% | 69,963,254 |
| 2021-09-07 | 2021-09-03 | 31.052 | 2,269,196 | +18,356 | 12.78% | 70,463,408 |
| 2021-09-06 | 2021-09-02 | 31.270 | 2,250,840 | +67,001 | 12.68% | 70,383,895 |
| 2021-09-03 | 2021-09-01 | 28.328 | 2,183,839 | +25,331 | 12.30% | 61,864,390 |
| 2021-09-02 | 2021-08-31 | 27.293 | 2,158,508 | -35,152 | 12.16% | 58,912,597 |
| 2021-09-01 | 2021-08-30 | 30.235 | 2,193,660 | +9,729 | 12.36% | 66,325,278 |
| 2021-08-31 | 2021-08-27 | 31.978 | 2,183,931 | +65,256 | 12.30% | 69,838,321 |
| 2021-08-30 | 2021-08-26 | 32.305 | 2,118,675 | +58,924 | 11.94% | 68,444,068 |
| 2021-08-27 | 2021-08-25 | 31.869 | 2,059,751 | +918 | 11.60% | 65,642,840 |
| 2021-08-26 | 2021-08-24 | 32.251 | 2,058,833 | +19,274 | 11.60% | 66,398,704 |
| 2021-08-25 | 2021-08-23 | 32.251 | 2,039,559 | +9,178 | 11.49% | 65,777,105 |
| 2021-08-24 | 2021-08-20 | 32.087 | 2,030,381 | +69,203 | 11.44% | 65,149,279 |
| 2021-08-23 | 2021-08-19 | 34.866 | 1,961,178 | +2,753 | 11.05% | 68,377,586 |
| 2021-08-20 | 2021-08-18 | 35.465 | 1,958,425 | +111,973 | 11.03% | 69,455,191 |
| 2021-08-19 | 2021-08-17 | 35.955 | 1,846,452 | -2,295 | 10.40% | 66,389,399 |
| 2021-08-17 | 2021-08-13 | 38.733 | 1,848,747 | +115,461 | 10.42% | 71,608,382 |
| 2021-08-16 | 2021-08-12 | 39.769 | 1,733,286 | +49,011 | 9.76% | 68,930,252 |
| 2021-08-13 | 2021-08-11 | 39.660 | 1,684,275 | -459 | 9.49% | 66,797,646 |
| 2021-08-12 | 2021-08-10 | 43.582 | 1,684,734 | +21,844 | 9.49% | 73,424,011 |
| 2021-08-11 | 2021-08-09 | 39.333 | 1,662,890 | +67,918 | 9.37% | 65,405,986 |
| 2021-08-10 | 2021-08-06 | 38.134 | 1,594,972 | +50,939 | 8.99% | 60,823,006 |
| 2021-08-09 | 2021-08-05 | 33.340 | 1,544,033 | +47,083 | 8.70% | 51,478,369 |
| 2021-08-06 | 2021-08-04 | 32.414 | 1,496,950 | -2,111 | 8.43% | 48,522,262 |
| 2021-08-05 | 2021-08-03 | 31.869 | 1,499,061 | -826 | 8.45% | 47,774,038 |
| 2021-08-04 | 2021-08-02 | 32.523 | 1,499,887 | +13,217 | 8.45% | 48,780,882 |
| 2021-08-03 | 2021-07-30 | 32.850 | 1,486,670 | +25,607 | 8.38% | 48,836,965 |
| 2021-08-02 | 2021-07-29 | 35.410 | 1,461,063 | -3,213 | 8.23% | 51,736,742 |
| 2021-07-30 | 2021-07-28 | 34.321 | 1,464,276 | +57,180 | 8.25% | 50,255,115 |
| 2021-07-29 | 2021-07-27 | 33.122 | 1,407,096 | +3,121 | 7.93% | 46,606,242 |
| 2021-07-28 | 2021-07-26 | 36.282 | 1,403,975 | -32,032 | 7.91% | 50,938,996 |
| 2021-07-27 | 2021-07-23 | 41.621 | 1,436,007 | -734 | 8.09% | 59,767,721 |
| 2021-07-26 | 2021-07-22 | 42.656 | 1,436,741 | +19,457 | 8.09% | 61,285,400 |
| 2021-07-23 | 2021-07-21 | 44.072 | 1,417,284 | +3,029 | 7.98% | 62,462,906 |
| 2021-07-22 | 2021-07-20 | 43.146 | 1,414,255 | +20,467 | 7.97% | 61,019,646 |
| 2021-07-21 | 2021-07-19 | 44.563 | 1,393,788 | -18,815 | 7.85% | 62,110,754 |
| 2021-07-20 | 2021-07-16 | 46.633 | 1,412,603 | +10,463 | 7.96% | 65,873,489 |
| 2021-07-19 | 2021-07-15 | 48.267 | 1,402,140 | +23,680 | 7.90% | 67,677,121 |
| 2021-07-16 | 2021-07-14 | 50.283 | 1,378,460 | +75,168 | 7.77% | 69,312,673 |
| 2021-07-15 | 2021-07-13 | 48.921 | 1,303,292 | +53,968 | 7.34% | 63,758,023 |
| 2021-07-14 | 2021-07-12 | 47.886 | 1,249,324 | +19,824 | 7.04% | 59,824,728 |
| 2021-07-13 | 2021-07-09 | 50.174 | 1,229,500 | +551 | 6.93% | 61,688,604 |
| 2021-07-12 | 2021-07-08 | 52.080 | 1,228,949 | -7,434 | 6.92% | 64,004,208 |
| 2021-07-09 | 2021-07-07 | 53.660 | 1,236,383 | +2,203 | 6.97% | 66,344,669 |
| 2021-07-08 | 2021-07-06 | 53.279 | 1,234,180 | -92 | 6.95% | 65,755,811 |
| 2021-07-07 | 2021-07-05 | 56.657 | 1,234,272 | +50,204 | 6.95% | 69,929,592 |
| 2021-07-06 | 2021-07-02 | 56.384 | 1,184,068 | -11,381 | 6.67% | 66,762,681 |
| 2021-07-05 | 2021-06-30 | 53.715 | 1,195,449 | -11,564 | 6.73% | 64,213,264 |
| 2021-07-02 | 2021-06-29 | 54.477 | 1,207,013 | +1,285 | 6.80% | 65,754,991 |
| 2021-06-30 | 2021-06-28 | 57.474 | 1,205,728 | -5,232 | 6.79% | 69,297,662 |
| 2021-06-29 | 2021-06-25 | 54.859 | 1,210,960 | +6,150 | 6.82% | 66,431,804 |
| 2021-06-28 | 2021-06-24 | 51.372 | 1,204,810 | +9,453 | 6.79% | 61,893,784 |
| 2021-06-25 | 2021-06-23 | 50.610 | 1,195,357 | +7,159 | 6.73% | 60,496,482 |
| 2021-06-24 | 2021-06-22 | 50.555 | 1,188,198 | -275 | 6.69% | 60,069,438 |
| 2021-06-23 | 2021-06-21 | 48.866 | 1,188,473 | -3,947 | 6.70% | 58,076,247 |
| 2021-06-22 | 2021-06-18 | 45.707 | 1,192,420 | +34,693 | 6.72% | 54,501,442 |
| 2021-06-18 | 2021-06-16 | 37.208 | 1,157,727 | -1,560 | 6.52% | 43,076,821 |
| 2021-06-17 | 2021-06-15 | 39.551 | 1,159,287 | +9,270 | 6.53% | 45,850,530 |
| 2021-06-11 | 2021-06-09 | 33.830 | 1,150,017 | +8,719 | 6.48% | 38,905,647 |
| 2021-06-10 | 2021-06-08 | 33.776 | 1,141,298 | +23,221 | 6.43% | 38,548,503 |
| 2021-06-08 | 2021-06-04 | 31.597 | 1,118,077 | +5,965 | 6.30% | 35,327,791 |
| 2021-06-07 | 2021-06-03 | 29.963 | 1,112,112 | -6,149 | 6.27% | 33,321,765 |
| 2021-06-04 | 2021-06-02 | 29.690 | 1,118,261 | -275 | 6.30% | 33,201,405 |
| 2021-06-03 | 2021-06-01 | 29.963 | 1,118,536 | +6,700 | 6.30% | 33,514,244 |
| 2021-05-25 | 2021-05-21 | 30.725 | 1,111,836 | +20,008 | 6.26% | 34,161,475 |
| 2021-05-24 | 2021-05-20 | 30.344 | 1,091,828 | +4,038 | 6.15% | 33,130,363 |
| 2021-05-11 | 2021-05-07 | 29.908 | 1,087,790 | -8,352 | 6.13% | 32,533,754 |
| 2021-05-03 | 2021-04-29 | 30.725 | 1,096,142 | +7,710 | 6.18% | 33,679,272 |
| 2021-04-28 | 2021-04-26 | 28.601 | 1,088,432 | -9,178 | 6.13% | 31,129,875 |
| 2021-04-09 | 2021-04-07 | 27.783 | 1,097,610 | -1,469 | 6.18% | 30,495,447 |
| 2021-04-08 | 2021-04-01 | 27.239 | 1,099,079 | -91 | 6.19% | 29,937,511 |
| 2021-03-23 | 2021-03-19 | 26.857 | 1,099,170 | +183 | 6.19% | 29,520,830 |
| 2021-03-18 | 2021-03-16 | 27.239 | 1,098,987 | -7,526 | 6.19% | 29,935,005 |
| 2021-03-10 | 2021-03-08 | 27.184 | 1,106,513 | -4,314 | 6.23% | 30,079,724 |
| 2021-03-09 | 2021-03-05 | 28.437 | 1,110,827 | +92 | 6.26% | 31,588,842 |
| 2021-03-08 | 2021-03-04 | 28.873 | 1,110,735 | -3,671 | 6.26% | 32,070,306 |
| 2021-02-25 | 2021-02-23 | 29.636 | 1,114,406 | +3,671 | 6.28% | 33,026,239 |
| 2021-02-22 | 2021-02-18 | 29.200 | 1,110,735 | +18,356 | 6.26% | 32,433,366 |
| 2021-02-19 | 2021-02-17 | 28.819 | 1,092,379 | +85,081 | 6.15% | 31,480,802 |
| 2021-02-18 | 2021-02-16 | 28.928 | 1,007,298 | +73,701 | 5.67% | 29,138,639 |
| 2021-02-09 | 2021-02-05 | 29.418 | 933,597 | +3,763 | 5.26% | 27,464,392 |
| 2021-02-05 | 2021-02-03 | 29.799 | 929,834 | +92 | 5.24% | 27,708,277 |
| 2021-02-04 | 2021-02-02 | 30.072 | 929,742 | +15,327 | 5.24% | 27,958,786 |
| 2021-02-01 | 2021-01-28 | 29.145 | 914,415 | +53,233 | 5.15% | 26,651,024 |
| 2021-01-29 | 2021-01-27 | 31.706 | 861,182 | -26,249 | 4.85% | 27,304,530 |
| 2021-01-28 | 2021-01-26 | 32.305 | 887,431 | +3,487 | 5.00% | 28,668,572 |
| 2021-01-27 | 2021-01-25 | 33.231 | 883,944 | +92 | 4.98% | 29,374,560 |
| 2021-01-26 | 2021-01-22 | 33.449 | 883,852 | +8,536 | 4.98% | 29,564,102 |
| 2021-01-25 | 2021-01-21 | 30.834 | 875,316 | +6,424 | 4.93% | 26,989,701 |
| 2021-01-22 | 2021-01-20 | 31.052 | 868,892 | +10,280 | 4.89% | 26,980,962 |
| 2021-01-21 | 2021-01-19 | 29.418 | 858,612 | +2,753 | 4.84% | 25,258,496 |
| 2021-01-20 | 2021-01-18 | 28.001 | 855,859 | +11,932 | 4.82% | 23,965,259 |
| 2021-01-18 | 2021-01-14 | 29.091 | 843,927 | +26,616 | 4.75% | 24,550,646 |
| 2021-01-15 | 2021-01-13 | 28.928 | 817,311 | -11,013 | 4.60% | 23,642,786 |
| 2021-01-14 | 2021-01-12 | 29.527 | 828,324 | +4,589 | 4.67% | 24,457,739 |
| 2021-01-13 | 2021-01-11 | 29.690 | 823,735 | +1,376 | 4.64% | 24,456,866 |
| 2021-01-08 | 2021-01-06 | 30.507 | 822,359 | -642 | 4.63% | 25,088,012 |
| 2021-01-07 | 2021-01-05 | 31.052 | 823,001 | +367 | 4.64% | 25,555,948 |
| 2021-01-06 | 2021-01-04 | 30.725 | 822,634 | -92 | 4.63% | 25,275,662 |
| 2021-01-05 | 2020-12-31 | 31.107 | 822,726 | +45,891 | 4.63% | 25,592,229 |
| 2021-01-04 | 2020-12-29 | 29.963 | 776,835 | -2,295 | 4.38% | 23,275,995 |
| 2020-12-30 | 2020-12-28 | 29.799 | 779,130 | +9,178 | 4.39% | 23,217,424 |
| 2020-12-29 | 2020-12-24 | 30.344 | 769,952 | +92 | 4.34% | 23,363,377 |
| 2020-12-28 | 2020-12-22 | 29.145 | 769,860 | +9,178 | 4.34% | 22,437,905 |
| 2020-12-23 | 2020-12-21 | 29.745 | 760,682 | +40,384 | 4.29% | 22,626,249 |
| 2020-12-21 | 2020-12-17 | 28.710 | 720,298 | +918 | 4.06% | 20,679,479 |
| 2020-12-18 | 2020-12-16 | 27.239 | 719,380 | -13,397 | 4.05% | 19,594,994 |
| 2020-12-16 | 2020-12-14 | 28.328 | 732,777 | -1,835 | 4.13% | 20,758,308 |
| 2020-12-15 | 2020-12-11 | 28.819 | 734,612 | -8,628 | 4.14% | 21,170,468 |
| 2020-12-14 | 2020-12-10 | 28.819 | 743,240 | -1,835 | 4.19% | 21,419,115 |
| 2020-12-08 | 2020-12-04 | 28.982 | 745,075 | +9,178 | 4.20% | 21,593,766 |
| 2020-12-07 | 2020-12-03 | 29.527 | 735,897 | +22,027 | 4.15% | 21,728,668 |
| 2020-12-04 | 2020-12-02 | 29.418 | 713,870 | +92 | 4.02% | 21,000,502 |
| 2020-12-03 | 2020-12-01 | 29.527 | 713,778 | +6,425 | 4.02% | 21,075,565 |
| 2020-11-30 | 2020-11-26 | 28.928 | 707,353 | +13,767 | 3.98% | 20,461,973 |
| 2020-11-27 | 2020-11-25 | 29.309 | 693,586 | +14,685 | 3.91% | 20,328,221 |
| 2020-11-26 | 2020-11-24 | 29.145 | 678,901 | +19,549 | 3.82% | 19,786,866 |
| 2020-11-25 | 2020-11-23 | 28.873 | 659,352 | +35,520 | 3.71% | 19,037,503 |
| 2020-11-24 | 2020-11-20 | 29.091 | 623,832 | -1,561 | 3.51% | 18,147,871 |
| 2020-11-23 | 2020-11-19 | 29.309 | 625,393 | +93,158 | 3.52% | 18,329,561 |
| 2020-11-20 | 2020-11-18 | 25.604 | 532,235 | +7,343 | 3.00% | 13,627,559 |
| 2020-11-17 | 2020-11-13 | 25.114 | 524,892 | -32,766 | 2.96% | 13,182,193 |
| 2020-11-13 | 2020-11-11 | 26.095 | 557,658 | -7,618 | 3.14% | 14,551,918 |
| 2020-11-12 | 2020-11-10 | 25.114 | 565,276 | +92 | 3.18% | 14,196,401 |
| 2020-10-27 | 2020-10-22 | 24.951 | 565,184 | -6,700 | 3.18% | 14,101,721 |
| 2020-10-22 | 2020-10-20 | 25.169 | 571,884 | -92 | 3.22% | 14,393,510 |
| 2020-10-19 | 2020-10-15 | 26.149 | 571,976 | +7,159 | 3.22% | 14,956,701 |
| 2020-10-16 | 2020-10-14 | 26.149 | 564,817 | +2,753 | 3.18% | 14,769,499 |
| 2020-10-15 | 2020-10-12 | 25.278 | 562,064 | -10,096 | 3.17% | 14,207,594 |
| 2020-10-14 | 2020-10-09 | 25.060 | 572,160 | -29,645 | 3.22% | 14,338,116 |
| 2020-10-12 | 2020-10-08 | 25.386 | 601,805 | -20,467 | 3.39% | 15,277,718 |
| 2020-10-09 | 2020-10-07 | 22.663 | 622,272 | -18,457 | 3.51% | 14,102,314 |
| 2020-10-08 | 2020-10-06 | 19.220 | 640,729 | -3,672 | 3.61% | 12,314,584 |
| 2020-10-06 | 2020-09-30 | 18.588 | 644,401 | -29,186 | 3.63% | 11,977,936 |
| 2020-10-05 | 2020-09-29 | 18.631 | 673,587 | +2,019 | 3.79% | 12,549,794 |
| 2020-09-30 | 2020-09-28 | 18.326 | 671,568 | -14,685 | 3.78% | 12,307,299 |
| 2020-09-29 | 2020-09-25 | 18.718 | 686,253 | +92 | 3.87% | 12,845,594 |
| 2020-09-25 | 2020-09-23 | 18.697 | 686,161 | -10,922 | 3.87% | 12,828,920 |
| 2020-09-23 | 2020-09-21 | 19.045 | 697,083 | -18,815 | 3.93% | 13,276,167 |
| 2020-09-22 | 2020-09-18 | 18.413 | 715,898 | -14,593 | 4.03% | 13,182,101 |
| 2020-09-18 | 2020-09-16 | 18.087 | 730,491 | -22,670 | 4.12% | 13,212,035 |
| 2020-09-17 | 2020-09-15 | 18.479 | 753,161 | -38,089 | 4.24% | 13,917,475 |
| 2020-09-16 | 2020-09-14 | 18.217 | 791,250 | -11,198 | 4.46% | 14,414,407 |
| 2020-09-15 | 2020-09-11 | 18.021 | 802,448 | -32,949 | 4.52% | 14,461,028 |
| 2020-09-10 | 2020-09-08 | 17.803 | 835,397 | -3,488 | 4.71% | 14,872,766 |
| 2020-09-09 | 2020-09-07 | 18.174 | 838,885 | -14,868 | 4.73% | 15,245,626 |
| 2020-09-08 | 2020-09-04 | 18.631 | 853,753 | +1,468 | 4.81% | 15,906,518 |
| 2020-09-07 | 2020-09-03 | 19.111 | 852,285 | +276 | 4.80% | 16,287,754 |
| 2020-09-04 | 2020-09-02 | 19.634 | 852,009 | -10,372 | 4.80% | 16,728,066 |
| 2020-09-03 | 2020-09-01 | 19.873 | 862,381 | -37,997 | 4.86% | 17,138,420 |
| 2020-09-02 | 2020-08-31 | 19.634 | 900,378 | -48,369 | 5.07% | 17,677,727 |
| 2020-09-01 | 2020-08-28 | 17.498 | 948,747 | -8,076 | 5.34% | 16,601,324 |
| 2020-08-31 | 2020-08-27 | 17.542 | 956,823 | -30,839 | 5.39% | 16,784,339 |
| 2020-08-28 | 2020-08-26 | 17.411 | 987,662 | -92 | 5.56% | 17,196,176 |
| 2020-08-27 | 2020-08-25 | 17.607 | 987,754 | +459 | 5.56% | 17,391,495 |
| 2020-08-26 | 2020-08-24 | 17.738 | 987,295 | -69,478 | 5.56% | 17,512,498 |
| 2020-08-25 | 2020-08-21 | 15.995 | 1,056,773 | -112,340 | 5.95% | 16,902,640 |
| 2020-08-24 | 2020-08-20 | 15.798 | 1,169,113 | -148,318 | 6.59% | 18,470,186 |
| 2020-08-21 | 2020-08-19 | 16.343 | 1,317,431 | -78,290 | 7.42% | 21,531,085 |
| 2020-08-20 | 2020-08-18 | 16.997 | 1,395,721 | -92,790 | 7.86% | 23,723,020 |
| 2020-08-19 | 2020-08-17 | 17.258 | 1,488,511 | -288,376 | 8.39% | 25,689,402 |
| 2020-08-18 | 2020-08-14 | 17.694 | 1,776,887 | -79,758 | 10.01% | 31,440,729 |
| 2020-08-14 | 2020-08-12 | 17.694 | 1,856,645 | +1,835 | 10.46% | 32,851,989 |
| 2020-08-11 | 2020-08-07 | 18.958 | 1,854,810 | -11,839 | 10.45% | 35,163,772 |
| 2020-08-10 | 2020-08-06 | 19.743 | 1,866,649 | -19,642 | 10.52% | 36,852,557 |
| 2020-08-07 | 2020-08-05 | 20.396 | 1,886,291 | -13,583 | 10.63% | 38,473,466 |
| 2020-08-06 | 2020-08-04 | 21.791 | 1,899,874 | -184 | 10.70% | 41,400,117 |
| 2020-08-05 | 2020-08-03 | 21.791 | 1,900,058 | -10,279 | 10.70% | 41,404,126 |
| 2020-08-04 | 2020-07-31 | 21.617 | 1,910,337 | -19,357 | 10.76% | 41,295,091 |
| 2020-08-03 | 2020-07-30 | 21.954 | 1,929,694 | +3,029 | 10.87% | 42,365,298 |
| 2020-07-31 | 2020-07-29 | 24.297 | 1,926,665 | -22,119 | 10.85% | 46,812,070 |
| 2020-07-30 | 2020-07-28 | 23.861 | 1,948,784 | -15,511 | 10.98% | 46,500,176 |
| 2020-07-29 | 2020-07-27 | 22.390 | 1,964,295 | -10,739 | 11.07% | 43,981,021 |
| 2020-07-28 | 2020-07-24 | 21.704 | 1,975,034 | -95,085 | 11.13% | 42,865,775 |
| 2020-07-27 | 2020-07-23 | 21.617 | 2,070,119 | -87,834 | 11.66% | 44,749,043 |
| 2020-07-24 | 2020-07-22 | 20.309 | 2,157,953 | -64,339 | 12.16% | 43,826,285 |
| 2020-07-23 | 2020-07-21 | 18.479 | 2,222,292 | -21,385 | 12.52% | 41,065,181 |
| 2020-07-22 | 2020-07-20 | 18.283 | 2,243,677 | -48,093 | 12.64% | 41,020,322 |
| 2020-07-21 | 2020-07-17 | 18.261 | 2,291,770 | -8,995 | 12.91% | 41,849,649 |
| 2020-07-16 | 2020-07-14 | 17.171 | 2,300,765 | -6,608 | 12.96% | 39,507,109 |
| 2020-07-15 | 2020-07-13 | 17.781 | 2,307,373 | +367 | 13.00% | 41,028,414 |
| 2020-07-14 | 2020-07-10 | 16.365 | 2,307,006 | -42,495 | 13.00% | 37,754,214 |
| 2020-07-13 | 2020-07-09 | 16.452 | 2,349,501 | -40,934 | 13.24% | 38,654,437 |
| 2020-07-10 | 2020-07-08 | 16.583 | 2,390,435 | -109,128 | 12.87% | 39,640,431 |
| 2020-07-09 | 2020-07-07 | 16.191 | 2,499,563 | -234,500 | 13.46% | 40,469,671 |
| 2020-07-08 | 2020-07-06 | 15.907 | 2,734,063 | -74,527 | 14.72% | 43,491,877 |
| 2020-07-03 | 2020-06-30 | 14.382 | 2,808,590 | -23,220 | 15.12% | 40,393,273 |
| 2020-07-02 | 2020-06-29 | 14.861 | 2,831,810 | +183 | 15.24% | 42,084,799 |
| 2020-06-19 | 2020-06-17 | 16.343 | 2,831,627 | -917 | 15.24% | 46,277,946 |
| 2020-06-17 | 2020-06-15 | 15.690 | 2,832,544 | +1,743 | 15.25% | 44,441,216 |
| 2020-06-16 | 2020-06-12 | 16.670 | 2,830,801 | -107,475 | 15.24% | 47,189,736 |
| 2020-06-15 | 2020-06-11 | 16.409 | 2,938,276 | +550 | 15.82% | 48,213,020 |
| 2020-06-11 | 2020-06-09 | 16.888 | 2,937,726 | -91 | 15.81% | 49,612,345 |
| 2020-06-10 | 2020-06-08 | 17.367 | 2,937,817 | -15,420 | 15.81% | 51,022,276 |
| 2020-06-08 | 2020-06-04 | 17.978 | 2,953,237 | -17,346 | 15.90% | 53,091,992 |
| 2020-05-22 | 2020-05-20 | 17.694 | 2,970,583 | -7,802 | 15.99% | 52,562,316 |
| 2020-05-20 | 2020-05-18 | 17.999 | 2,978,385 | +1,836 | 16.03% | 53,608,993 |
| 2020-05-19 | 2020-05-15 | 18.370 | 2,976,549 | -8,168 | 16.02% | 54,678,599 |
| 2020-05-14 | 2020-05-12 | 19.132 | 2,984,717 | -4,498 | 16.07% | 57,105,040 |
| 2020-05-05 | 2020-04-29 | 20.571 | 2,989,215 | -92 | 16.09% | 61,490,201 |
| 2020-04-29 | 2020-04-27 | 20.701 | 2,989,307 | +76,638 | 16.09% | 61,882,934 |
| 2020-04-24 | 2020-04-22 | 19.852 | 2,912,669 | -30,655 | 15.68% | 57,821,091 |
| 2020-04-22 | 2020-04-20 | 19.939 | 2,943,324 | -28,544 | 15.84% | 58,686,193 |
| 2020-04-21 | 2020-04-17 | 19.939 | 2,971,868 | -17,622 | 16.00% | 59,255,324 |
| 2020-04-20 | 2020-04-16 | 19.939 | 2,989,490 | -55,895 | 16.09% | 59,606,685 |
| 2020-04-17 | 2020-04-15 | 19.939 | 3,045,385 | -20,100 | 16.39% | 60,721,161 |
| 2020-04-16 | 2020-04-14 | 19.939 | 3,065,485 | -42,403 | 16.50% | 61,121,930 |
| 2020-04-15 | 2020-04-09 | 19.939 | 3,107,888 | -21,293 | 16.73% | 61,967,393 |
| 2020-04-09 | 2020-04-07 | 19.852 | 3,129,181 | -37,538 | 16.84% | 62,119,197 |
| 2020-04-08 | 2020-04-06 | 20.375 | 3,166,719 | -44,331 | 17.05% | 64,520,527 |
| 2020-04-07 | 2020-04-03 | 20.157 | 3,211,050 | -42,861 | 17.29% | 64,724,033 |
| 2020-04-06 | 2020-04-02 | 19.939 | 3,253,911 | -45,249 | 17.52% | 64,878,908 |
| 2020-04-02 | 2020-03-31 | 19.416 | 3,299,160 | -14,409 | 17.76% | 64,055,710 |
| 2020-03-26 | 2020-03-24 | 19.045 | 3,313,569 | -92 | 17.84% | 63,107,971 |
| 2020-03-23 | 2020-03-19 | 19.045 | 3,313,661 | +92 | 17.84% | 63,109,724 |
| 2020-03-18 | 2020-03-16 | 19.089 | 3,313,569 | +6,700 | 17.84% | 63,252,383 |
| 2020-03-09 | 2020-03-05 | 21.355 | 3,306,869 | -9,637 | 17.80% | 70,618,719 |
| 2020-03-05 | 2020-03-03 | 22.445 | 3,316,506 | +918 | 17.85% | 74,438,014 |
| 2020-02-28 | 2020-02-26 | 23.098 | 3,315,588 | +1,101 | 17.85% | 76,584,908 |
| 2020-02-25 | 2020-02-21 | 23.807 | 3,314,487 | -11,748 | 17.84% | 78,906,819 |
| 2020-02-11 | 2020-02-07 | 25.223 | 3,326,235 | -16,888 | 17.91% | 83,897,824 |
| 2020-02-06 | 2020-02-04 | 25.114 | 3,343,123 | -4,222 | 18.00% | 83,959,541 |
| 2020-01-30 | 2020-01-24 | 26.748 | 3,347,345 | -917 | 18.02% | 89,536,218 |
| 2020-01-29 | 2020-01-22 | 26.476 | 3,348,262 | -39,099 | 18.02% | 88,648,722 |
| 2020-01-23 | 2020-01-21 | 25.877 | 3,387,361 | -2,754 | 18.23% | 87,654,026 |
| 2020-01-22 | 2020-01-20 | 26.912 | 3,390,115 | -31,022 | 18.25% | 91,234,303 |
| 2020-01-21 | 2020-01-17 | 27.239 | 3,421,137 | -27,534 | 18.42% | 93,187,411 |
| 2020-01-20 | 2020-01-16 | 23.425 | 3,448,671 | +28,540 | 18.56% | 80,786,166 |
| 2020-01-14 | 2020-01-10 | 23.589 | 3,420,131 | +735 | 18.41% | 80,676,568 |
| 2020-01-09 | 2020-01-07 | 23.970 | 3,419,396 | -918 | 18.41% | 81,963,190 |
| 2020-01-07 | 2020-01-03 | 23.153 | 3,420,314 | +550 | 18.41% | 79,190,245 |
| 2020-01-02 | 2019-12-27 | 21.845 | 3,419,764 | +3,855 | 18.41% | 74,706,310 |
| 2019-12-30 | 2019-12-24 | 21.791 | 3,415,909 | -1,193 | 18.39% | 74,436,006 |
| 2019-12-23 | 2019-12-19 | 20.571 | 3,417,102 | +33,867 | 18.39% | 70,292,130 |
| 2019-12-20 | 2019-12-18 | 20.832 | 3,383,235 | +4,589 | 18.21% | 70,480,151 |
| 2019-12-18 | 2019-12-16 | 21.682 | 3,378,646 | -2,019 | 18.19% | 73,255,888 |
| 2019-12-17 | 2019-12-13 | 21.573 | 3,380,665 | +6,425 | 18.20% | 72,931,324 |
| 2019-12-16 | 2019-12-12 | 22.172 | 3,374,240 | -35,336 | 18.16% | 74,814,737 |
| 2019-12-04 | 2019-12-02 | 22.281 | 3,409,576 | +11,197 | 18.35% | 75,969,709 |
| 2019-12-03 | 2019-11-29 | 23.207 | 3,398,379 | +3,029 | 18.29% | 78,867,521 |
| 2019-11-29 | 2019-11-27 | 21.791 | 3,395,350 | +4,130 | 18.28% | 73,988,005 |
| 2019-11-28 | 2019-11-26 | 22.717 | 3,391,220 | +22,946 | 18.26% | 77,038,674 |
| 2019-11-22 | 2019-11-20 | 22.935 | 3,368,274 | +550 | 18.13% | 77,251,387 |
| 2019-11-20 | 2019-11-18 | 22.009 | 3,367,724 | +4,589 | 18.13% | 74,119,867 |
| 2019-11-14 | 2019-11-12 | 23.752 | 3,363,135 | -12,390 | 18.10% | 79,881,749 |
| 2019-11-11 | 2019-11-07 | 22.281 | 3,375,525 | -4,589 | 18.17% | 75,211,009 |
| 2019-11-08 | 2019-11-06 | 21.791 | 3,380,114 | +2,937 | 18.20% | 73,655,998 |
| 2019-11-07 | 2019-11-05 | 22.009 | 3,377,177 | +5,048 | 18.18% | 74,327,918 |
| 2019-11-06 | 2019-11-04 | 21.791 | 3,372,129 | +5,140 | 18.15% | 73,481,997 |
| 2019-11-05 | 2019-11-01 | 21.791 | 3,366,989 | +3,946 | 18.12% | 73,369,991 |
| 2019-11-01 | 2019-10-30 | 21.791 | 3,363,043 | +1,193 | 18.10% | 73,284,004 |
| 2019-10-29 | 2019-10-25 | 23.752 | 3,361,850 | -91 | 18.10% | 79,851,228 |
| 2019-10-25 | 2019-10-23 | 23.425 | 3,361,941 | -1,928 | 18.10% | 78,754,489 |
| 2019-10-21 | 2019-10-17 | 23.589 | 3,363,869 | +918 | 18.11% | 79,349,418 |
| 2019-10-15 | 2019-10-11 | 24.297 | 3,362,951 | -918 | 18.10% | 81,709,429 |
| 2019-10-11 | 2019-10-09 | 23.861 | 3,363,869 | -275 | 18.11% | 80,265,693 |
| 2019-10-10 | 2019-10-08 | 23.861 | 3,364,144 | -1,102 | 18.11% | 80,272,255 |
| 2019-10-09 | 2019-10-04 | 23.153 | 3,365,246 | -2,019 | 18.12% | 77,915,260 |
| 2019-10-02 | 2019-09-27 | 23.752 | 3,367,265 | +918 | 18.13% | 79,979,846 |
| 2019-09-24 | 2019-09-20 | 24.297 | 3,366,347 | +4,130 | 18.12% | 81,791,941 |
| 2019-09-23 | 2019-09-19 | 24.406 | 3,362,217 | +459 | 18.10% | 82,057,925 |
| 2019-09-20 | 2019-09-18 | 24.406 | 3,361,758 | -7,342 | 18.10% | 82,046,723 |
| 2019-09-19 | 2019-09-17 | 24.297 | 3,369,100 | +275 | 18.14% | 81,858,831 |
| 2019-09-18 | 2019-09-16 | 24.188 | 3,368,825 | -3,671 | 18.13% | 81,485,099 |
| 2019-09-17 | 2019-09-13 | 24.624 | 3,372,496 | -22,395 | 18.15% | 83,043,693 |
| 2019-09-16 | 2019-09-12 | 25.441 | 3,394,891 | +1,836 | 18.28% | 86,369,318 |
| 2019-09-13 | 2019-09-11 | 26.694 | 3,393,055 | -1,102 | 18.27% | 90,574,044 |
| 2019-09-12 | 2019-09-10 | 27.239 | 3,394,157 | -1,835 | 18.27% | 92,452,510 |
| 2019-09-10 | 2019-09-06 | 27.675 | 3,395,992 | -5,415 | 18.28% | 93,982,533 |
| 2019-09-09 | 2019-09-05 | 27.457 | 3,401,407 | +550 | 18.31% | 93,391,191 |
| 2019-09-06 | 2019-09-04 | 27.892 | 3,400,857 | -734 | 18.31% | 94,858,250 |
| 2019-09-05 | 2019-09-03 | 27.783 | 3,401,591 | -2,753 | 18.31% | 94,508,103 |
| 2019-09-04 | 2019-09-02 | 27.348 | 3,404,344 | -1,744 | 18.33% | 93,100,911 |
| 2019-09-03 | 2019-08-30 | 27.184 | 3,406,088 | -26,708 | 18.34% | 92,591,941 |
| 2019-09-02 | 2019-08-29 | 26.912 | 3,432,796 | +10,646 | 18.48% | 92,382,928 |
| 2019-08-30 | 2019-08-28 | 26.694 | 3,422,150 | -47,634 | 18.42% | 91,350,704 |
| 2019-08-29 | 2019-08-27 | 29.418 | 3,469,784 | +62,778 | 18.68% | 102,073,493 |
| 2019-08-28 | 2019-08-26 | 39.006 | 3,407,006 | -918 | 18.34% | 132,893,181 |
| 2019-08-27 | 2019-08-23 | 39.224 | 3,407,924 | +2,387 | 18.35% | 133,671,609 |
| 2019-08-23 | 2019-08-21 | 39.224 | 3,405,537 | -12,207 | 18.33% | 133,577,982 |
| 2019-08-21 | 2019-08-19 | 40.095 | 3,417,744 | -1,836 | 18.40% | 137,035,826 |
| 2019-08-15 | 2019-08-13 | 40.150 | 3,419,580 | -1,285 | 18.41% | 137,295,731 |
| 2019-08-14 | 2019-08-12 | 39.660 | 3,420,865 | -1,744 | 18.42% | 135,670,083 |
| 2019-08-12 | 2019-08-08 | 39.769 | 3,422,609 | -918 | 18.42% | 136,112,160 |
| 2019-08-09 | 2019-08-07 | 39.769 | 3,423,527 | -1,468 | 18.43% | 136,148,667 |
| 2019-08-08 | 2019-08-06 | 38.733 | 3,424,995 | -2,019 | 18.44% | 132,661,933 |
| 2019-08-05 | 2019-08-01 | 41.893 | 3,427,014 | -826 | 18.45% | 143,568,445 |
| 2019-08-02 | 2019-07-31 | 41.893 | 3,427,840 | -1,102 | 18.45% | 143,603,048 |
| 2019-08-01 | 2019-07-30 | 41.948 | 3,428,942 | -9,270 | 18.46% | 143,836,015 |
| 2019-07-31 | 2019-07-29 | 42.166 | 3,438,212 | -2,019 | 18.51% | 144,974,089 |
| 2019-07-30 | 2019-07-26 | 42.057 | 3,440,231 | -8,994 | 18.52% | 144,684,392 |
| 2019-07-26 | 2019-07-24 | 42.819 | 3,449,225 | -826 | 18.57% | 147,693,318 |
| 2019-07-25 | 2019-07-23 | 42.057 | 3,450,051 | -4,589 | 18.57% | 145,097,387 |
| 2019-07-24 | 2019-07-22 | 42.710 | 3,454,640 | -184 | 18.60% | 147,548,785 |
| 2019-07-22 | 2019-07-18 | 42.492 | 3,454,824 | -1,836 | 18.60% | 146,803,803 |
| 2019-07-19 | 2019-07-17 | 42.438 | 3,456,660 | -5,047 | 18.61% | 146,693,510 |
| 2019-07-18 | 2019-07-16 | 43.473 | 3,461,707 | -918 | 18.63% | 150,490,808 |
| 2019-07-16 | 2019-07-12 | 44.617 | 3,462,625 | -1,102 | 18.64% | 154,492,051 |
| 2019-07-15 | 2019-07-11 | 43.364 | 3,463,727 | -642 | 18.65% | 150,201,234 |
| 2019-07-11 | 2019-07-09 | 42.547 | 3,464,369 | -1,469 | 18.65% | 147,398,124 |
| 2019-07-10 | 2019-07-08 | 43.527 | 3,465,838 | -1,101 | 18.66% | 150,859,205 |
| 2019-07-09 | 2019-07-05 | 42.656 | 3,466,939 | -6,516 | 18.66% | 147,885,209 |
| 2019-07-08 | 2019-07-04 | 42.492 | 3,473,455 | -1,102 | 18.70% | 147,595,480 |
| 2019-07-05 | 2019-07-03 | 41.675 | 3,474,557 | -1,377 | 18.70% | 144,803,031 |
| 2019-07-04 | 2019-07-02 | 42.492 | 3,475,934 | +276 | 18.71% | 147,700,818 |
| 2019-07-03 | 2019-06-28 | 42.765 | 3,475,658 | -276 | 18.71% | 148,635,815 |
| 2019-07-02 | 2019-06-27 | 42.492 | 3,475,934 | +1,102 | 18.71% | 147,700,818 |
| 2019-06-28 | 2019-06-26 | 41.403 | 3,474,832 | -19,458 | 18.71% | 143,867,992 |
| 2019-06-26 | 2019-06-24 | 43.582 | 3,494,290 | -1,652 | 18.81% | 152,288,009 |
| 2019-06-25 | 2019-06-21 | 43.527 | 3,495,942 | +918 | 18.82% | 152,169,557 |
| 2019-06-24 | 2019-06-20 | 43.829 | 3,495,024 | -92 | 18.81% | 153,182,412 |
| 2019-06-21 | 2019-06-19 | 43.555 | 3,495,116 | +15,333 | 18.81% | 152,230,224 |
| 2019-06-19 | 2019-06-17 | 44.595 | 3,479,783 | -3,289 | 18.81% | 155,180,089 |
| 2019-06-18 | 2019-06-14 | 44.321 | 3,483,072 | +913 | 18.83% | 154,373,836 |
| 2019-06-17 | 2019-06-13 | 42.789 | 3,482,159 | +1,828 | 18.83% | 148,998,390 |
| 2019-06-14 | 2019-06-12 | 44.868 | 3,480,331 | +1,005 | 18.82% | 156,156,702 |
| 2019-06-13 | 2019-06-11 | 45.306 | 3,479,326 | +1,005 | 18.81% | 157,634,649 |
| 2019-06-10 | 2019-06-05 | 45.416 | 3,478,321 | +549 | 18.81% | 157,969,767 |
| 2019-06-05 | 2019-06-03 | 45.744 | 3,477,772 | -457 | 18.80% | 159,086,603 |
| 2019-06-03 | 2019-05-30 | 45.306 | 3,478,229 | +639 | 18.81% | 157,584,948 |
| 2019-05-31 | 2019-05-29 | 45.908 | 3,477,590 | +823 | 18.80% | 159,649,133 |
| 2019-05-30 | 2019-05-28 | 45.963 | 3,476,767 | +914 | 18.80% | 159,801,591 |
| 2019-05-28 | 2019-05-24 | 45.963 | 3,475,853 | +731 | 18.79% | 159,759,581 |
| 2019-05-27 | 2019-05-23 | 45.963 | 3,475,122 | +913 | 18.79% | 159,725,982 |
| 2019-05-24 | 2019-05-22 | 47.604 | 3,474,209 | +914 | 18.78% | 165,387,019 |
| 2019-05-23 | 2019-05-21 | 46.838 | 3,473,295 | +914 | 18.78% | 162,682,809 |
| 2019-05-22 | 2019-05-20 | 44.540 | 3,472,381 | +457 | 18.77% | 154,659,998 |
| 2019-05-20 | 2019-05-16 | 48.042 | 3,471,924 | +1,462 | 18.77% | 166,798,043 |
| 2019-05-09 | 2019-05-07 | 46.838 | 3,470,462 | +914 | 18.76% | 162,550,116 |
| 2019-05-07 | 2019-05-03 | 45.416 | 3,469,548 | +913 | 18.76% | 157,571,336 |
| 2019-05-06 | 2019-05-02 | 46.838 | 3,468,635 | -3,015 | 18.75% | 162,464,543 |
| 2019-05-03 | 2019-04-30 | 45.963 | 3,471,650 | -2,741 | 18.77% | 159,566,400 |
| 2019-05-02 | 2019-04-29 | 45.416 | 3,474,391 | -92 | 18.79% | 157,791,284 |
| 2019-04-25 | 2019-04-23 | 43.665 | 3,474,483 | +457 | 18.79% | 151,711,781 |
| 2019-04-23 | 2019-04-17 | 43.719 | 3,474,026 | +1,554 | 18.78% | 151,881,917 |
| 2019-04-18 | 2019-04-16 | 44.376 | 3,472,472 | +913 | 18.78% | 154,094,037 |
| 2019-04-15 | 2019-04-11 | 44.868 | 3,471,559 | +92 | 18.77% | 155,763,117 |
| 2019-04-12 | 2019-04-10 | 44.376 | 3,471,467 | -2,102 | 18.77% | 154,049,439 |
| 2019-04-10 | 2019-04-08 | 44.376 | 3,473,569 | -10,326 | 18.78% | 154,142,717 |
| 2019-04-09 | 2019-04-04 | 45.799 | 3,483,895 | +2,011 | 18.84% | 159,557,323 |
| 2019-04-08 | 2019-04-03 | 45.963 | 3,481,884 | +548 | 18.83% | 160,036,782 |
| 2019-04-04 | 2019-04-02 | 47.604 | 3,481,336 | +914 | 18.82% | 165,726,294 |
| 2019-04-02 | 2019-03-29 | 47.768 | 3,480,422 | +913 | 18.82% | 166,254,104 |
| 2019-04-01 | 2019-03-28 | 42.187 | 3,479,509 | -7,127 | 18.81% | 146,790,709 |
| 2019-03-29 | 2019-03-27 | 41.585 | 3,486,636 | +1,462 | 18.85% | 144,992,797 |
| 2019-03-28 | 2019-03-26 | 42.680 | 3,485,174 | -2,924 | 18.84% | 148,745,999 |
| 2019-03-27 | 2019-03-25 | 42.680 | 3,488,098 | -10,691 | 18.86% | 148,870,795 |
| 2019-03-21 | 2019-03-19 | 43.336 | 3,498,789 | -7,128 | 18.92% | 151,624,422 |
| 2019-03-11 | 2019-03-07 | 43.172 | 3,505,917 | -91 | 18.96% | 151,357,818 |
| 2019-03-07 | 2019-03-05 | 43.117 | 3,506,008 | -366 | 18.96% | 151,169,907 |
| 2019-03-05 | 2019-03-01 | 42.297 | 3,506,374 | -457 | 18.96% | 148,307,788 |
| 2019-02-22 | 2019-02-20 | 41.148 | 3,506,831 | +457 | 18.96% | 144,297,532 |
| 2019-01-31 | 2019-01-29 | 40.382 | 3,506,374 | -822 | 18.96% | 141,592,687 |
| 2019-01-30 | 2019-01-28 | 42.242 | 3,507,196 | -274 | 18.96% | 148,150,651 |
| 2019-01-29 | 2019-01-25 | 41.695 | 3,507,470 | -8,224 | 18.96% | 146,243,025 |
| 2019-01-28 | 2019-01-24 | 41.695 | 3,515,694 | -2,742 | 19.01% | 146,585,923 |
| 2019-01-25 | 2019-01-23 | 40.546 | 3,518,436 | -3,746 | 19.02% | 142,657,329 |
| 2019-01-24 | 2019-01-22 | 40.491 | 3,522,182 | -1,280 | 19.04% | 142,616,488 |
| 2019-01-23 | 2019-01-21 | 39.615 | 3,523,462 | -24,946 | 19.05% | 139,583,596 |
| 2019-01-22 | 2019-01-18 | 39.944 | 3,548,408 | -91 | 19.19% | 141,736,804 |
| 2019-01-16 | 2019-01-14 | 40.163 | 3,548,499 | -1,919 | 19.19% | 142,517,099 |
| 2019-01-15 | 2019-01-11 | 38.521 | 3,550,418 | -2,924 | 19.20% | 136,766,071 |
| 2019-01-14 | 2019-01-10 | 39.506 | 3,553,342 | -7,950 | 19.21% | 140,378,447 |
| 2019-01-09 | 2019-01-07 | 39.944 | 3,561,292 | -2,102 | 19.26% | 142,251,439 |
| 2019-01-08 | 2019-01-04 | 38.849 | 3,563,394 | -12,245 | 19.27% | 138,435,801 |
| 2019-01-04 | 2019-01-02 | 37.372 | 3,575,639 | -2,832 | 19.33% | 133,628,962 |
| 2019-01-03 | 2018-12-31 | 38.849 | 3,578,471 | -9,687 | 19.35% | 139,021,534 |
| 2019-01-02 | 2018-12-27 | 38.521 | 3,588,158 | -913 | 19.40% | 138,219,858 |
| 2018-12-27 | 2018-12-20 | 41.585 | 3,589,071 | -92 | 19.41% | 149,252,587 |
| 2018-12-21 | 2018-12-19 | 40.491 | 3,589,163 | -2,467 | 19.41% | 145,328,613 |
| 2018-12-19 | 2018-12-17 | 42.406 | 3,591,630 | -1,736 | 19.42% | 152,306,879 |
| 2018-12-13 | 2018-12-11 | 40.546 | 3,593,366 | -1,097 | 19.43% | 145,695,416 |
| 2018-12-11 | 2018-12-07 | 42.515 | 3,594,463 | -274 | 19.43% | 152,820,375 |
| 2018-12-10 | 2018-12-06 | 41.312 | 3,594,737 | -1,645 | 19.44% | 148,504,734 |
| 2018-12-07 | 2018-12-05 | 39.615 | 3,596,382 | -456 | 19.45% | 142,472,356 |
| 2018-12-04 | 2018-11-30 | 36.606 | 3,596,838 | -6,488 | 19.45% | 131,665,872 |
| 2018-12-03 | 2018-11-29 | 37.755 | 3,603,326 | -1,645 | 19.48% | 136,043,837 |
| 2018-11-30 | 2018-11-28 | 38.904 | 3,604,971 | -2,376 | 19.49% | 140,248,299 |
| 2018-11-29 | 2018-11-27 | 39.451 | 3,607,347 | -1,645 | 19.50% | 142,314,585 |
| 2018-11-28 | 2018-11-26 | 38.576 | 3,608,992 | -822 | 19.51% | 139,219,882 |
| 2018-11-27 | 2018-11-23 | 40.929 | 3,609,814 | +457 | 19.52% | 147,744,951 |
| 2018-11-26 | 2018-11-22 | 40.929 | 3,609,357 | +913 | 19.52% | 147,726,247 |
| 2018-11-23 | 2018-11-21 | 40.655 | 3,608,444 | +457 | 19.51% | 146,701,654 |
| 2018-11-22 | 2018-11-20 | 41.093 | 3,607,987 | +914 | 19.51% | 148,262,434 |
| 2018-11-21 | 2018-11-19 | 42.023 | 3,607,073 | +457 | 19.50% | 151,580,166 |
| 2018-11-19 | 2018-11-15 | 42.132 | 3,606,616 | -1,919 | 19.50% | 151,955,651 |
| 2018-11-14 | 2018-11-12 | 43.008 | 3,608,535 | +457 | 19.51% | 155,195,703 |
| 2018-11-13 | 2018-11-09 | 41.038 | 3,608,078 | +457 | 19.51% | 148,068,749 |
| 2018-11-12 | 2018-11-08 | 40.819 | 3,607,621 | -1,828 | 19.51% | 147,260,394 |
| 2018-11-09 | 2018-11-07 | 40.765 | 3,609,449 | +92 | 19.52% | 147,137,512 |
| 2018-11-08 | 2018-11-06 | 40.710 | 3,609,357 | -1,097 | 19.52% | 146,936,267 |
| 2018-11-07 | 2018-11-05 | 41.914 | 3,610,454 | -10,326 | 19.52% | 151,327,135 |
| 2018-11-06 | 2018-11-02 | 43.774 | 3,620,780 | -11,056 | 19.58% | 158,496,016 |
| 2018-10-31 | 2018-10-29 | 43.008 | 3,631,836 | -549 | 19.64% | 156,197,832 |
| 2018-10-30 | 2018-10-26 | 44.868 | 3,632,385 | +914 | 19.64% | 162,979,114 |
| 2018-10-29 | 2018-10-25 | 45.197 | 3,631,471 | +457 | 19.63% | 164,130,334 |
| 2018-10-26 | 2018-10-24 | 44.923 | 3,631,014 | +365 | 19.63% | 163,116,279 |
| 2018-10-24 | 2018-10-22 | 46.182 | 3,630,649 | +2,011 | 19.63% | 167,669,063 |
| 2018-10-23 | 2018-10-19 | 45.087 | 3,628,638 | +2,741 | 19.62% | 163,605,192 |
| 2018-10-22 | 2018-10-18 | 47.057 | 3,625,897 | +914 | 19.60% | 170,624,008 |
| 2018-10-18 | 2018-10-15 | 47.057 | 3,624,983 | +274 | 19.60% | 170,580,998 |
| 2018-10-16 | 2018-10-12 | 47.057 | 3,624,709 | +2,010 | 19.60% | 170,568,104 |
| 2018-10-15 | 2018-10-11 | 48.097 | 3,622,699 | -365 | 19.59% | 174,239,795 |
| 2018-10-12 | 2018-10-10 | 49.027 | 3,623,064 | +91 | 19.59% | 177,627,515 |
| 2018-10-08 | 2018-10-04 | 48.699 | 3,622,973 | +457 | 19.59% | 176,433,614 |
| 2018-10-05 | 2018-10-03 | 49.246 | 3,622,516 | +92 | 19.59% | 178,393,509 |
| 2018-09-24 | 2018-09-20 | 47.933 | 3,622,424 | +274 | 19.59% | 173,631,939 |
| 2018-09-20 | 2018-09-18 | 48.151 | 3,622,150 | -914 | 19.58% | 174,411,585 |
| 2018-09-18 | 2018-09-14 | 49.793 | 3,623,064 | +457 | 19.59% | 180,402,945 |
| 2018-09-17 | 2018-09-13 | 48.370 | 3,622,607 | +183 | 19.59% | 175,226,470 |
| 2018-09-14 | 2018-09-12 | 48.425 | 3,622,424 | -6,488 | 19.59% | 175,415,828 |
| 2018-09-13 | 2018-09-11 | 48.644 | 3,628,912 | -2,742 | 19.62% | 176,524,270 |
| 2018-09-11 | 2018-09-07 | 47.659 | 3,631,654 | +92 | 19.64% | 173,080,781 |
| 2018-09-07 | 2018-09-05 | 47.550 | 3,631,562 | -1,188 | 19.64% | 172,678,976 |
| 2018-09-05 | 2018-09-03 | 48.644 | 3,632,750 | +274 | 19.64% | 176,710,965 |
| 2018-08-30 | 2018-08-28 | 47.057 | 3,632,476 | +1,553 | 19.64% | 170,933,596 |
| 2018-08-29 | 2018-08-27 | 48.151 | 3,630,923 | +183 | 19.63% | 174,834,017 |
| 2018-08-28 | 2018-08-24 | 47.823 | 3,630,740 | +1,736 | 19.63% | 173,633,216 |
| 2018-08-27 | 2018-08-23 | 47.057 | 3,629,004 | +274 | 19.62% | 170,770,214 |
| 2018-08-24 | 2018-08-22 | 46.017 | 3,628,730 | +183 | 19.62% | 166,984,775 |
| 2018-08-23 | 2018-08-21 | 46.291 | 3,628,547 | +1,188 | 19.62% | 167,969,079 |
| 2018-08-22 | 2018-08-20 | 43.227 | 3,627,359 | +183 | 19.61% | 156,799,205 |
| 2018-08-21 | 2018-08-17 | 42.461 | 3,627,176 | +457 | 19.61% | 154,012,715 |
| 2018-08-20 | 2018-08-16 | 44.595 | 3,626,719 | +457 | 19.61% | 161,732,665 |
| 2018-08-17 | 2018-08-15 | 44.759 | 3,626,262 | +1,096 | 19.61% | 162,307,545 |
| 2018-08-16 | 2018-08-14 | 47.768 | 3,625,166 | +1,371 | 19.60% | 173,168,290 |
| 2018-08-15 | 2018-08-13 | 46.291 | 3,623,795 | +183 | 19.59% | 167,749,104 |
| 2018-08-09 | 2018-08-07 | 45.963 | 3,623,612 | +457 | 19.59% | 166,550,983 |
| 2018-08-06 | 2018-08-02 | 47.495 | 3,623,155 | +182 | 19.59% | 172,080,978 |
| 2018-08-03 | 2018-08-01 | 45.799 | 3,622,973 | -1,919 | 19.59% | 165,926,893 |
| 2018-08-02 | 2018-07-31 | 46.072 | 3,624,892 | +1,371 | 19.60% | 167,006,505 |
| 2018-08-01 | 2018-07-30 | 45.197 | 3,623,521 | +457 | 19.59% | 163,771,021 |
| 2018-07-31 | 2018-07-27 | 43.993 | 3,623,064 | -183 | 19.59% | 159,388,976 |
| 2018-07-26 | 2018-07-24 | 44.868 | 3,623,247 | +914 | 19.59% | 162,569,107 |
| 2018-07-25 | 2018-07-23 | 44.485 | 3,622,333 | -795,906 | 19.59% | 161,140,662 |
| 2018-07-12 | 2018-07-10 | 41.257 | 4,418,239 | +182 | 23.89% | 182,283,255 |
| 2018-07-10 | 2018-07-06 | 42.242 | 4,418,057 | -913 | 23.89% | 186,627,157 |
| 2018-06-28 | 2018-06-26 | 43.227 | 4,418,970 | -2,833 | 23.89% | 191,018,034 |
| 2018-06-25 | 2018-06-21 | 45.963 | 4,421,803 | -91 | 23.91% | 203,237,995 |
| 2018-06-19 | 2018-06-14 | 44.961 | 4,421,894 | -457 | 23.91% | 198,812,121 |
| 2018-06-15 | 2018-06-13 | 44.521 | 4,422,351 | +11,857 | 23.91% | 196,888,095 |
| 2018-06-11 | 2018-06-07 | 43.971 | 4,410,494 | -364 | 23.95% | 193,936,007 |
| 2018-06-08 | 2018-06-06 | 42.982 | 4,410,858 | +9,097 | 23.96% | 189,588,093 |
| 2018-06-04 | 2018-05-31 | 43.917 | 4,401,761 | +182 | 23.91% | 193,310,064 |
| 2018-05-21 | 2018-05-17 | 43.971 | 4,401,579 | +1,819 | 23.91% | 193,544,002 |
| 2018-05-10 | 2018-05-08 | 43.971 | 4,399,760 | +819 | 23.90% | 193,464,017 |
| 2018-04-18 | 2018-04-16 | 44.521 | 4,398,941 | +91 | 23.89% | 195,845,855 |
| 2018-04-17 | 2018-04-13 | 44.631 | 4,398,850 | -455 | 23.89% | 196,325,363 |
| 2018-04-16 | 2018-04-12 | 44.026 | 4,399,305 | -5,731 | 23.89% | 193,685,815 |
| 2018-04-13 | 2018-04-11 | 43.917 | 4,405,036 | -909 | 23.92% | 193,453,891 |
| 2018-04-12 | 2018-04-10 | 43.862 | 4,405,945 | -3,639 | 23.93% | 193,251,641 |
| 2018-03-28 | 2018-03-26 | 42.872 | 4,409,584 | -273 | 23.95% | 189,048,594 |
| 2018-03-27 | 2018-03-23 | 42.872 | 4,409,857 | +20,195 | 23.95% | 189,060,298 |
| 2018-03-26 | 2018-03-22 | 43.092 | 4,389,662 | -4,549 | 23.84% | 189,159,593 |
| 2018-03-23 | 2018-03-21 | 42.432 | 4,394,211 | +6,550 | 23.87% | 186,457,319 |
| 2018-03-22 | 2018-03-20 | 42.323 | 4,387,661 | +3,730 | 23.83% | 185,697,056 |
| 2018-03-21 | 2018-03-19 | 43.312 | 4,383,931 | +273 | 23.81% | 189,876,473 |
| 2018-03-20 | 2018-03-16 | 41.608 | 4,383,658 | +15,191 | 23.81% | 182,395,354 |
| 2018-03-19 | 2018-03-15 | 41.553 | 4,368,467 | +546 | 23.73% | 181,523,177 |
| 2018-03-16 | 2018-03-14 | 41.828 | 4,367,921 | +1,092 | 23.72% | 182,700,889 |
| 2018-03-15 | 2018-03-13 | 41.773 | 4,366,829 | +182 | 23.72% | 182,415,193 |
| 2018-03-12 | 2018-03-08 | 41.113 | 4,366,647 | +909 | 23.72% | 179,527,470 |
| 2018-03-09 | 2018-03-07 | 41.003 | 4,365,738 | -91 | 23.71% | 179,010,178 |
| 2018-03-08 | 2018-03-06 | 40.839 | 4,365,829 | +910 | 23.71% | 178,294,014 |
| 2018-03-07 | 2018-03-05 | 39.684 | 4,364,919 | +455 | 23.71% | 173,218,636 |
| 2018-03-06 | 2018-03-02 | 39.574 | 4,364,464 | -11,371 | 23.70% | 172,720,800 |
| 2018-03-05 | 2018-03-01 | 40.124 | 4,375,835 | +728 | 23.77% | 175,575,949 |
| 2018-03-02 | 2018-02-28 | 40.124 | 4,375,107 | +182 | 23.76% | 175,546,739 |
| 2018-02-28 | 2018-02-26 | 40.784 | 4,374,925 | +455 | 23.76% | 178,425,016 |
| 2018-02-22 | 2018-02-20 | 42.817 | 4,374,470 | +181 | 23.76% | 187,302,739 |
| 2018-02-20 | 2018-02-13 | 42.762 | 4,374,289 | -6,458 | 23.76% | 187,054,559 |
| 2018-02-14 | 2018-02-12 | 42.872 | 4,380,747 | -182 | 23.79% | 187,812,288 |
| 2018-02-13 | 2018-02-09 | 42.817 | 4,380,929 | -17,375 | 23.79% | 187,579,295 |
| 2018-02-12 | 2018-02-08 | 43.037 | 4,398,304 | +182 | 23.89% | 189,290,245 |
| 2018-02-09 | 2018-02-07 | 43.862 | 4,398,122 | -1,183 | 23.89% | 192,908,512 |
| 2018-02-08 | 2018-02-06 | 42.817 | 4,399,305 | -1,364 | 23.89% | 188,366,105 |
| 2018-02-07 | 2018-02-05 | 41.773 | 4,400,669 | +273 | 23.90% | 183,828,788 |
| 2018-02-06 | 2018-02-02 | 41.993 | 4,400,396 | +818 | 23.90% | 184,784,844 |
| 2018-02-05 | 2018-02-01 | 41.553 | 4,399,578 | -1,455 | 23.90% | 182,815,934 |
| 2018-02-02 | 2018-01-31 | 41.828 | 4,401,033 | +182 | 23.90% | 184,085,893 |
| 2018-02-01 | 2018-01-30 | 41.058 | 4,400,851 | -182 | 23.90% | 180,691,821 |
| 2018-01-31 | 2018-01-29 | 42.542 | 4,401,033 | -40,390 | 23.90% | 187,230,593 |
| 2018-01-30 | 2018-01-26 | 45.071 | 4,441,423 | -1,364 | 24.12% | 200,178,402 |
| 2018-01-29 | 2018-01-25 | 45.071 | 4,442,787 | -57,947 | 24.13% | 200,239,878 |
| 2018-01-26 | 2018-01-24 | 45.071 | 4,500,734 | -101,702 | 24.44% | 202,851,595 |
| 2018-01-25 | 2018-01-23 | 50.787 | 4,602,436 | +12,371 | 25.00% | 233,744,261 |
| 2018-01-24 | 2018-01-22 | 53.370 | 4,590,065 | -11,462 | 24.93% | 244,973,605 |
| 2018-01-19 | 2018-01-17 | 49.468 | 4,601,527 | +2,456 | 24.99% | 227,628,015 |
| 2018-01-18 | 2018-01-16 | 50.567 | 4,599,071 | -181 | 24.98% | 232,562,223 |
| 2018-01-17 | 2018-01-15 | 51.447 | 4,599,252 | -819 | 24.98% | 236,616,095 |
| 2018-01-15 | 2018-01-11 | 50.347 | 4,600,071 | +1,455 | 24.98% | 231,601,430 |
| 2018-01-12 | 2018-01-10 | 49.468 | 4,598,616 | +1,729 | 24.98% | 227,484,014 |
| 2018-01-11 | 2018-01-09 | 49.138 | 4,596,887 | +44,119 | 24.97% | 225,882,494 |
| 2018-01-10 | 2018-01-08 | 48.369 | 4,552,768 | -3,639 | 24.73% | 220,211,208 |
| 2018-01-09 | 2018-01-05 | 48.149 | 4,556,407 | +2,639 | 24.75% | 219,385,462 |
| 2018-01-08 | 2018-01-04 | 49.523 | 4,553,768 | -1,001 | 24.73% | 225,515,772 |
| 2018-01-05 | 2018-01-03 | 47.599 | 4,554,769 | -546 | 24.74% | 216,803,094 |
| 2018-01-04 | 2018-01-02 | 49.468 | 4,555,315 | -91 | 24.74% | 225,342,003 |
| 2018-01-03 | 2017-12-29 | 46.830 | 4,555,406 | +7,369 | 24.74% | 213,328,025 |
| 2018-01-02 | 2017-12-28 | 47.709 | 4,548,037 | +4,275 | 24.70% | 216,982,617 |
| 2017-12-29 | 2017-12-27 | 41.773 | 4,543,762 | +2,729 | 24.68% | 189,806,200 |
| 2017-12-22 | 2017-12-20 | 41.553 | 4,541,033 | -2,274 | 24.66% | 188,693,822 |
| 2017-12-20 | 2017-12-18 | 40.674 | 4,543,307 | +2,365 | 24.68% | 184,792,794 |
| 2017-12-12 | 2017-12-08 | 40.893 | 4,540,942 | +2,183 | 24.66% | 185,694,961 |
| 2017-12-08 | 2017-12-06 | 40.674 | 4,538,759 | -7,004 | 24.65% | 184,607,810 |
| 2017-12-04 | 2017-11-30 | 41.663 | 4,545,763 | -910 | 24.69% | 189,390,078 |
| 2017-11-27 | 2017-11-23 | 40.674 | 4,546,673 | -91 | 24.69% | 184,929,701 |
| 2017-11-23 | 2017-11-21 | 40.674 | 4,546,764 | -9,097 | 24.69% | 184,933,403 |
| 2017-11-22 | 2017-11-20 | 41.278 | 4,555,861 | -546 | 24.74% | 188,057,921 |
| 2017-11-17 | 2017-11-15 | 40.729 | 4,556,407 | -2,456 | 24.75% | 185,576,058 |
| 2017-11-16 | 2017-11-14 | 41.223 | 4,558,863 | +182 | 24.76% | 187,931,263 |
| 2017-11-08 | 2017-11-06 | 40.014 | 4,558,681 | -909 | 24.76% | 182,411,330 |
| 2017-11-07 | 2017-11-03 | 39.629 | 4,559,590 | -1,729 | 24.76% | 180,693,398 |
| 2017-11-06 | 2017-11-02 | 39.190 | 4,561,319 | +6,186 | 24.77% | 178,756,237 |
| 2017-11-03 | 2017-11-01 | 39.190 | 4,555,133 | +10,006 | 24.74% | 178,513,810 |
| 2017-11-02 | 2017-10-31 | 39.135 | 4,545,127 | -1,182 | 24.69% | 177,871,859 |
| 2017-11-01 | 2017-10-30 | 39.574 | 4,546,309 | +5,367 | 24.69% | 179,917,196 |
| 2017-10-31 | 2017-10-27 | 40.344 | 4,540,942 | -2,365 | 24.66% | 183,199,061 |
| 2017-10-27 | 2017-10-25 | 40.674 | 4,543,307 | -455 | 24.68% | 184,792,794 |
| 2017-10-24 | 2017-10-20 | 39.959 | 4,543,762 | -2,638 | 24.68% | 181,564,615 |
| 2017-10-23 | 2017-10-19 | 39.959 | 4,546,400 | +4,457 | 24.69% | 181,670,027 |
| 2017-10-13 | 2017-10-11 | 40.454 | 4,541,943 | -91 | 24.67% | 183,738,735 |
| 2017-10-12 | 2017-10-10 | 39.409 | 4,542,034 | +637 | 24.67% | 178,999,066 |
| 2017-10-11 | 2017-10-09 | 39.684 | 4,541,397 | +35,478 | 24.67% | 180,222,037 |
| 2017-10-09 | 2017-10-04 | 39.135 | 4,505,919 | -273 | 24.47% | 176,337,469 |
| 2017-10-04 | 2017-09-29 | 39.574 | 4,506,192 | +1,091 | 24.47% | 178,329,592 |
| 2017-09-28 | 2017-09-26 | 38.475 | 4,505,101 | +2,366 | 24.47% | 173,334,016 |
| 2017-09-26 | 2017-09-22 | 38.585 | 4,502,735 | +91 | 24.46% | 173,737,964 |
| 2017-09-25 | 2017-09-21 | 39.354 | 4,502,644 | +3,729 | 24.46% | 177,199,243 |
| 2017-09-22 | 2017-09-20 | 41.663 | 4,498,915 | +4,458 | 24.43% | 187,438,250 |
| 2017-09-21 | 2017-09-19 | 41.663 | 4,494,457 | -6,186 | 24.41% | 187,252,517 |
| 2017-09-20 | 2017-09-18 | 40.564 | 4,500,643 | -1,092 | 24.44% | 182,562,744 |
| 2017-09-18 | 2017-09-14 | 37.980 | 4,501,735 | +4,185 | 24.45% | 170,977,594 |
| 2017-09-15 | 2017-09-13 | 36.276 | 4,497,550 | +909 | 24.43% | 163,155,292 |
| 2017-09-14 | 2017-09-12 | 35.947 | 4,496,641 | +1,547 | 24.42% | 161,639,386 |
| 2017-09-12 | 2017-09-08 | 35.507 | 4,495,094 | -9,006 | 24.41% | 159,607,217 |
| 2017-09-08 | 2017-09-06 | 34.957 | 4,504,100 | +3,639 | 24.46% | 157,451,342 |
| 2017-09-05 | 2017-09-01 | 33.968 | 4,500,461 | -7,005 | 24.44% | 152,871,563 |
| 2017-09-04 | 2017-08-31 | 34.518 | 4,507,466 | +364 | 24.48% | 155,587,009 |
| 2017-09-01 | 2017-08-30 | 34.628 | 4,507,102 | +91 | 24.48% | 156,069,904 |
| 2017-08-31 | 2017-08-29 | 34.628 | 4,507,011 | +29,201 | 24.48% | 156,066,753 |
| 2017-08-29 | 2017-08-25 | 34.408 | 4,477,810 | -8,915 | 24.32% | 154,071,114 |
| 2017-08-25 | 2017-08-22 | 35.012 | 4,486,725 | -44,120 | 24.37% | 157,090,569 |
| 2017-08-24 | 2017-08-21 | 35.507 | 4,530,845 | +91 | 24.61% | 160,876,627 |
| 2017-08-22 | 2017-08-18 | 35.397 | 4,530,754 | -2,092 | 24.61% | 160,375,335 |
| 2017-08-21 | 2017-08-17 | 36.441 | 4,532,846 | -2,911 | 24.62% | 165,183,141 |
| 2017-08-17 | 2017-08-15 | 37.046 | 4,535,757 | -182 | 24.63% | 168,031,577 |
| 2017-08-16 | 2017-08-14 | 37.101 | 4,535,939 | -12,008 | 24.64% | 168,287,635 |
| 2017-08-15 | 2017-08-11 | 37.101 | 4,547,947 | -3,183 | 24.70% | 168,733,143 |
| 2017-08-14 | 2017-08-10 | 37.376 | 4,551,130 | -1,638 | 24.72% | 170,101,985 |
| 2017-08-11 | 2017-08-09 | 37.486 | 4,552,768 | -45,939 | 24.73% | 170,663,687 |
| 2017-08-09 | 2017-08-07 | 37.431 | 4,598,707 | +455 | 24.98% | 172,132,977 |
| 2017-08-08 | 2017-08-04 | 37.541 | 4,598,252 | -182 | 24.97% | 172,621,426 |
| 2017-08-07 | 2017-08-03 | 37.870 | 4,598,434 | -166,471 | 24.98% | 174,144,759 |
| 2017-08-04 | 2017-08-02 | 37.541 | 4,764,905 | -91 | 25.88% | 178,877,690 |
| 2017-08-03 | 2017-08-01 | 36.496 | 4,764,996 | -73,684 | 25.88% | 173,904,911 |
| 2017-08-02 | 2017-07-31 | 37.376 | 4,838,680 | -3,821 | 26.28% | 180,849,387 |
| 2017-08-01 | 2017-07-28 | 37.486 | 4,842,501 | -13,372 | 26.30% | 181,524,530 |
| 2017-07-31 | 2017-07-27 | 38.420 | 4,855,873 | -91 | 26.37% | 186,563,089 |
| 2017-07-28 | 2017-07-26 | 38.200 | 4,855,964 | -2,729 | 26.37% | 185,498,965 |
| 2017-07-27 | 2017-07-25 | 38.145 | 4,858,693 | -273 | 26.39% | 185,336,159 |
| 2017-07-25 | 2017-07-21 | 38.475 | 4,858,966 | -91 | 26.39% | 186,948,992 |
| 2017-07-24 | 2017-07-20 | 38.365 | 4,859,057 | -1,456 | 26.39% | 186,418,343 |
| 2017-07-21 | 2017-07-19 | 38.475 | 4,860,513 | -3,820 | 26.40% | 187,008,513 |
| 2017-07-20 | 2017-07-18 | 38.475 | 4,864,333 | -2,184 | 26.42% | 187,155,488 |
| 2017-07-19 | 2017-07-17 | 39.245 | 4,866,517 | +21,105 | 26.43% | 190,984,308 |
| 2017-07-14 | 2017-07-12 | 39.739 | 4,845,412 | -546 | 26.32% | 192,552,976 |
| 2017-07-13 | 2017-07-11 | 39.904 | 4,845,958 | +10,643 | 26.32% | 193,373,739 |
| 2017-07-10 | 2017-07-06 | 39.574 | 4,835,315 | -727 | 26.26% | 191,354,419 |
| 2017-07-05 | 2017-07-03 | 39.300 | 4,836,042 | +818 | 26.27% | 190,054,140 |
| 2017-07-03 | 2017-06-29 | 39.245 | 4,835,224 | -1,273 | 26.26% | 189,756,228 |
| 2017-06-30 | 2017-06-28 | 39.574 | 4,836,497 | +8,915 | 26.27% | 191,401,196 |
| 2017-06-29 | 2017-06-27 | 39.629 | 4,827,582 | +455 | 26.22% | 191,313,736 |
| 2017-06-27 | 2017-06-23 | 39.739 | 4,827,127 | +182 | 26.22% | 191,826,344 |
| 2017-06-26 | 2017-06-22 | 39.300 | 4,826,945 | +4,457 | 26.22% | 189,696,632 |
| 2017-06-23 | 2017-06-21 | 39.684 | 4,822,488 | +5,458 | 26.19% | 191,376,929 |
| 2017-06-19 | 2017-06-15 | 40.112 | 4,817,030 | -3,821 | 26.16% | 193,221,220 |
| 2017-06-16 | 2017-06-14 | 40.445 | 4,820,851 | +40,013 | 26.18% | 194,977,040 |
| 2017-06-14 | 2017-06-12 | 40.943 | 4,780,838 | -3,430 | 26.17% | 195,742,608 |
| 2017-06-12 | 2017-06-08 | 39.780 | 4,784,268 | -722 | 26.19% | 190,316,678 |
| 2017-06-09 | 2017-06-07 | 39.780 | 4,784,990 | -2,617 | 26.20% | 190,345,398 |
| 2017-06-08 | 2017-06-06 | 39.059 | 4,787,607 | -1,083 | 26.21% | 187,001,252 |
| 2017-06-07 | 2017-06-05 | 39.890 | 4,788,690 | -2,256 | 26.22% | 191,023,203 |
| 2017-06-06 | 2017-06-02 | 39.336 | 4,790,946 | +5,415 | 26.23% | 188,458,846 |
| 2017-06-01 | 2017-05-29 | 39.780 | 4,785,531 | +4,512 | 26.20% | 190,366,919 |
| 2017-05-31 | 2017-05-26 | 39.780 | 4,781,019 | +2,256 | 26.17% | 190,187,433 |
| 2017-05-29 | 2017-05-25 | 40.445 | 4,778,763 | +451 | 26.16% | 193,274,811 |
| 2017-05-26 | 2017-05-24 | 39.890 | 4,778,312 | +4,242 | 26.16% | 190,609,220 |
| 2017-05-25 | 2017-05-23 | 39.669 | 4,774,070 | +2,527 | 26.14% | 189,382,004 |
| 2017-05-22 | 2017-05-18 | 40.943 | 4,771,543 | -14,620 | 26.12% | 195,362,041 |
| 2017-05-18 | 2017-05-16 | 40.112 | 4,786,163 | -57,578 | 26.20% | 191,983,080 |
| 2017-05-16 | 2017-05-12 | 40.500 | 4,843,741 | +2,437 | 26.52% | 196,171,175 |
| 2017-05-12 | 2017-05-10 | 39.558 | 4,841,304 | +9,025 | 26.50% | 191,512,652 |
| 2017-05-11 | 2017-05-09 | 40.057 | 4,832,279 | -5,866 | 26.46% | 193,565,165 |
| 2017-05-10 | 2017-05-08 | 40.666 | 4,838,145 | +1,805 | 26.49% | 196,748,687 |
| 2017-05-04 | 2017-04-28 | 41.497 | 4,836,340 | -181 | 26.48% | 200,694,535 |
| 2017-05-02 | 2017-04-27 | 41.442 | 4,836,521 | -90 | 26.48% | 200,434,086 |
| 2017-04-28 | 2017-04-26 | 41.386 | 4,836,611 | -7,942 | 26.48% | 200,169,850 |
| 2017-04-27 | 2017-04-25 | 40.445 | 4,844,553 | +2,708 | 26.52% | 195,935,656 |
| 2017-04-26 | 2017-04-24 | 40.278 | 4,841,845 | -10,379 | 26.51% | 195,021,367 |
| 2017-04-25 | 2017-04-21 | 41.220 | 4,852,224 | +4,603 | 26.56% | 200,009,526 |
| 2017-04-24 | 2017-04-20 | 40.999 | 4,847,621 | +13,176 | 26.54% | 198,745,490 |
| 2017-04-21 | 2017-04-19 | 40.943 | 4,834,445 | +4,332 | 26.47% | 197,937,448 |
| 2017-04-20 | 2017-04-18 | 41.109 | 4,830,113 | +631 | 26.44% | 198,562,897 |
| 2017-04-19 | 2017-04-13 | 40.777 | 4,829,482 | -902 | 26.44% | 196,931,537 |
| 2017-04-18 | 2017-04-12 | 40.666 | 4,830,384 | -181 | 26.44% | 196,433,077 |
| 2017-04-13 | 2017-04-11 | 40.555 | 4,830,565 | -361 | 26.45% | 195,905,178 |
| 2017-04-12 | 2017-04-10 | 40.777 | 4,830,926 | +91 | 26.45% | 196,990,419 |
| 2017-04-07 | 2017-04-05 | 40.223 | 4,830,835 | -9,927 | 26.45% | 194,310,258 |
| 2017-04-05 | 2017-03-31 | 40.500 | 4,840,762 | +22,742 | 26.50% | 196,050,526 |
| 2017-03-31 | 2017-03-29 | 39.503 | 4,818,020 | +27,615 | 26.38% | 190,324,647 |
| 2017-03-30 | 2017-03-28 | 40.168 | 4,790,405 | -54,419 | 26.23% | 192,418,641 |
| 2017-03-29 | 2017-03-27 | 40.722 | 4,844,824 | +4,513 | 26.52% | 197,288,717 |
| 2017-03-22 | 2017-03-20 | 40.334 | 4,840,311 | -64,617 | 26.50% | 195,227,750 |
| 2017-03-21 | 2017-03-17 | 40.500 | 4,904,928 | -361 | 26.85% | 198,649,244 |
| 2017-03-20 | 2017-03-16 | 39.336 | 4,905,289 | -361 | 26.85% | 192,956,695 |
| 2017-03-16 | 2017-03-14 | 38.782 | 4,905,650 | +271 | 26.86% | 190,252,995 |
| 2017-03-15 | 2017-03-13 | 38.782 | 4,905,379 | +3,880 | 26.86% | 190,242,485 |
| 2017-03-14 | 2017-03-10 | 39.059 | 4,901,499 | +903 | 26.83% | 191,449,810 |
| 2017-03-13 | 2017-03-09 | 39.004 | 4,900,596 | +1,083 | 26.83% | 191,143,029 |
| 2017-03-10 | 2017-03-08 | 39.780 | 4,899,513 | +5,415 | 26.82% | 194,901,087 |
| 2017-03-08 | 2017-03-06 | 40.555 | 4,894,098 | -452 | 26.79% | 198,481,780 |
| 2017-03-07 | 2017-03-03 | 40.555 | 4,894,550 | +4,513 | 26.80% | 198,500,111 |
| 2017-03-03 | 2017-03-01 | 41.054 | 4,890,037 | +2,617 | 26.77% | 200,755,410 |
| 2017-03-02 | 2017-02-28 | 41.331 | 4,887,420 | +5,685 | 26.76% | 202,001,871 |
| 2017-03-01 | 2017-02-27 | 38.616 | 4,881,735 | +5,415 | 26.73% | 188,514,119 |
| 2017-02-28 | 2017-02-24 | 39.392 | 4,876,320 | +4,603 | 26.70% | 192,087,322 |
| 2017-02-27 | 2017-02-23 | 39.835 | 4,871,717 | +17,688 | 26.67% | 194,065,281 |
| 2017-02-24 | 2017-02-22 | 40.112 | 4,854,029 | -3,790 | 26.57% | 194,705,328 |
| 2017-02-23 | 2017-02-21 | 40.445 | 4,857,819 | +993 | 26.59% | 196,472,193 |
| 2017-02-21 | 2017-02-17 | 40.777 | 4,856,826 | +11,010 | 26.59% | 198,046,542 |
| 2017-02-20 | 2017-02-16 | 40.777 | 4,845,816 | +6,949 | 26.53% | 197,597,587 |
| 2017-02-17 | 2017-02-15 | 41.553 | 4,838,867 | -452 | 26.49% | 201,067,488 |
| 2017-02-16 | 2017-02-14 | 40.999 | 4,839,319 | +12,725 | 26.49% | 198,405,120 |
| 2017-02-09 | 2017-02-07 | 40.445 | 4,826,594 | -451 | 26.42% | 195,209,313 |
| 2017-02-08 | 2017-02-06 | 40.445 | 4,827,045 | -1,263 | 26.43% | 195,227,553 |
| 2017-02-01 | 2017-01-25 | 39.669 | 4,828,308 | -361 | 26.43% | 191,533,565 |
| 2017-01-13 | 2017-01-11 | 39.336 | 4,828,669 | -32,850 | 26.44% | 189,942,736 |
| 2017-01-10 | 2017-01-06 | 38.893 | 4,861,519 | +2,075 | 26.62% | 189,080,178 |
| 2017-01-09 | 2017-01-05 | 41.220 | 4,859,444 | -1,353 | 26.60% | 200,307,136 |
| 2017-01-05 | 2017-01-03 | 38.007 | 4,860,797 | +631 | 26.61% | 184,743,218 |
| 2017-01-04 | 2016-12-30 | 37.674 | 4,860,166 | +12,094 | 26.61% | 183,103,615 |
| 2017-01-03 | 2016-12-29 | 37.674 | 4,848,072 | +4,422 | 26.54% | 182,647,982 |
| 2016-12-29 | 2016-12-23 | 37.453 | 4,843,650 | -5,866 | 26.52% | 181,407,966 |
| 2016-12-23 | 2016-12-21 | 37.674 | 4,849,516 | +16,154 | 26.55% | 182,702,383 |
| 2016-12-22 | 2016-12-20 | 37.342 | 4,833,362 | -2,437 | 26.46% | 180,487,082 |
| 2016-12-21 | 2016-12-19 | 37.674 | 4,835,799 | -3,700 | 26.47% | 182,185,604 |
| 2016-12-16 | 2016-12-14 | 37.674 | 4,839,499 | +722 | 26.49% | 182,324,999 |
| 2016-12-14 | 2016-12-12 | 38.616 | 4,838,777 | +4,061 | 26.49% | 186,855,243 |
| 2016-12-12 | 2016-12-08 | 38.782 | 4,834,716 | -632 | 26.47% | 187,502,003 |
| 2016-12-09 | 2016-12-07 | 38.782 | 4,835,348 | -2,527 | 26.47% | 187,526,514 |
| 2016-12-08 | 2016-12-06 | 37.619 | 4,837,875 | -6,317 | 26.49% | 181,995,781 |
| 2016-12-06 | 2016-12-02 | 37.896 | 4,844,192 | +2,978 | 26.52% | 183,575,345 |
| 2016-12-05 | 2016-12-01 | 38.450 | 4,841,214 | +181 | 26.50% | 186,144,691 |
| 2016-12-02 | 2016-11-30 | 38.838 | 4,841,033 | +5,866 | 26.50% | 188,015,202 |
| 2016-12-01 | 2016-11-29 | 38.450 | 4,835,167 | +121,472 | 26.47% | 185,912,184 |
| 2016-11-30 | 2016-11-28 | 40.057 | 4,713,695 | -90 | 25.81% | 188,815,081 |
| 2016-11-29 | 2016-11-25 | 40.555 | 4,713,785 | +903 | 25.81% | 191,169,126 |
| 2016-11-25 | 2016-11-23 | 40.943 | 4,712,882 | +4,512 | 25.80% | 192,960,274 |
| 2016-11-24 | 2016-11-22 | 39.447 | 4,708,370 | +6,769 | 25.78% | 185,732,319 |
| 2016-11-18 | 2016-11-16 | 41.830 | 4,701,601 | +2,707 | 25.74% | 196,666,154 |
| 2016-11-17 | 2016-11-15 | 40.943 | 4,698,894 | +902 | 25.72% | 192,387,562 |
| 2016-11-16 | 2016-11-14 | 40.999 | 4,697,992 | +9,657 | 25.72% | 192,610,916 |
| 2016-11-15 | 2016-11-11 | 40.999 | 4,688,335 | +7,490 | 25.67% | 192,214,993 |
| 2016-11-14 | 2016-11-10 | 41.497 | 4,680,845 | +4,693 | 25.63% | 194,241,929 |
| 2016-11-11 | 2016-11-09 | 40.888 | 4,676,152 | +7,130 | 25.60% | 191,197,357 |
| 2016-11-10 | 2016-11-08 | 42.107 | 4,669,022 | +17,688 | 25.56% | 196,596,787 |
| 2016-11-09 | 2016-11-07 | 42.661 | 4,651,334 | +993 | 25.46% | 198,429,005 |
| 2016-11-08 | 2016-11-04 | 42.439 | 4,650,341 | +451 | 25.46% | 197,356,063 |
| 2016-11-07 | 2016-11-03 | 42.661 | 4,649,890 | +4,693 | 25.46% | 198,367,403 |
| 2016-11-04 | 2016-11-02 | 42.661 | 4,645,197 | +902 | 25.43% | 198,167,197 |
| 2016-11-02 | 2016-10-31 | 43.104 | 4,644,295 | +8,935 | 25.43% | 200,187,197 |
| 2016-11-01 | 2016-10-28 | 42.882 | 4,635,360 | +4,783 | 25.38% | 198,774,804 |
| 2016-10-31 | 2016-10-27 | 42.771 | 4,630,577 | +5,325 | 25.35% | 198,056,598 |
| 2016-10-28 | 2016-10-26 | 42.716 | 4,625,252 | +5,866 | 25.32% | 197,572,585 |
| 2016-10-27 | 2016-10-25 | 43.215 | 4,619,386 | +4,512 | 25.29% | 199,625,382 |
| 2016-10-26 | 2016-10-24 | 43.215 | 4,614,874 | +90 | 25.26% | 199,430,397 |
| 2016-10-25 | 2016-10-20 | 43.769 | 4,614,784 | +4,513 | 25.26% | 201,983,258 |
| 2016-10-24 | 2016-10-19 | 43.436 | 4,610,271 | +451 | 25.24% | 200,253,180 |
| 2016-10-20 | 2016-10-18 | 43.215 | 4,609,820 | -812 | 25.24% | 199,211,990 |
| 2016-10-19 | 2016-10-17 | 43.048 | 4,610,632 | +8,393 | 25.24% | 198,480,746 |
| 2016-10-18 | 2016-10-14 | 43.326 | 4,602,239 | +2,617 | 25.20% | 199,394,339 |
| 2016-10-14 | 2016-10-12 | 44.212 | 4,599,622 | +1,714 | 25.18% | 203,358,316 |
| 2016-10-07 | 2016-10-05 | 44.323 | 4,597,908 | +3,610 | 25.17% | 203,792,017 |
| 2016-09-30 | 2016-09-28 | 44.323 | 4,594,298 | +37,182 | 25.15% | 203,632,012 |
| 2016-09-29 | 2016-09-27 | 43.824 | 4,557,116 | +4,873 | 24.95% | 199,711,683 |
| 2016-09-26 | 2016-09-22 | 44.655 | 4,552,243 | +5,505 | 24.92% | 203,281,278 |
| 2016-09-23 | 2016-09-21 | 44.544 | 4,546,738 | -15,703 | 24.89% | 202,531,641 |
| 2016-09-22 | 2016-09-20 | 45.431 | 4,562,441 | +6,047 | 24.98% | 207,275,522 |
| 2016-09-20 | 2016-09-15 | 45.431 | 4,556,394 | +9,927 | 24.94% | 207,000,802 |
| 2016-09-19 | 2016-09-14 | 44.988 | 4,546,467 | +4,964 | 24.89% | 204,534,690 |
| 2016-09-15 | 2016-09-13 | 45.431 | 4,541,503 | +23,464 | 24.86% | 206,324,291 |
| 2016-09-14 | 2016-09-12 | 45.209 | 4,518,039 | +11,642 | 24.73% | 204,257,042 |
| 2016-09-09 | 2016-09-07 | 46.317 | 4,506,397 | +902 | 24.67% | 208,724,116 |
| 2016-09-07 | 2016-09-05 | 46.539 | 4,505,495 | -3,880 | 24.67% | 209,680,818 |
| 2016-09-06 | 2016-09-02 | 46.650 | 4,509,375 | +270 | 24.69% | 210,361,059 |
| 2016-09-02 | 2016-08-31 | 48.201 | 4,509,105 | +542 | 24.69% | 217,343,424 |
| 2016-09-01 | 2016-08-30 | 46.151 | 4,508,563 | +9,747 | 24.68% | 208,075,069 |
| 2016-08-31 | 2016-08-29 | 46.206 | 4,498,816 | -6,227 | 24.63% | 207,874,485 |
| 2016-08-30 | 2016-08-26 | 45.985 | 4,505,043 | -1,535 | 24.66% | 207,163,832 |
| 2016-08-25 | 2016-08-23 | 45.985 | 4,506,578 | -1,083 | 24.67% | 207,234,419 |
| 2016-08-23 | 2016-08-19 | 44.877 | 4,507,661 | +4,152 | 24.68% | 202,289,420 |
| 2016-08-22 | 2016-08-18 | 44.988 | 4,503,509 | +3,429 | 24.66% | 202,602,112 |
| 2016-08-19 | 2016-08-17 | 44.988 | 4,500,080 | +2,256 | 24.64% | 202,447,849 |
| 2016-08-18 | 2016-08-16 | 45.098 | 4,497,824 | +903 | 24.62% | 202,844,747 |
| 2016-08-17 | 2016-08-15 | 45.098 | 4,496,921 | +3,700 | 24.62% | 202,804,023 |
| 2016-08-16 | 2016-08-12 | 45.265 | 4,493,221 | +2,076 | 24.60% | 203,383,979 |
| 2016-08-15 | 2016-08-11 | 44.932 | 4,491,145 | +1,353 | 24.59% | 201,797,060 |
| 2016-08-12 | 2016-08-10 | 44.988 | 4,489,792 | +1,715 | 24.58% | 201,985,017 |
| 2016-08-11 | 2016-08-09 | 45.431 | 4,488,077 | +2,346 | 24.57% | 203,897,103 |
| 2016-08-10 | 2016-08-08 | 45.431 | 4,485,731 | +2,437 | 24.56% | 203,790,522 |
| 2016-08-09 | 2016-08-05 | 44.877 | 4,483,294 | +8,303 | 24.54% | 201,195,907 |
| 2016-08-08 | 2016-08-04 | 45.265 | 4,474,991 | +812 | 24.50% | 202,558,805 |
| 2016-08-05 | 2016-08-03 | 45.320 | 4,474,179 | +993 | 24.49% | 202,769,935 |
| 2016-08-04 | 2016-08-01 | 45.320 | 4,473,186 | +2,437 | 24.49% | 202,724,932 |
| 2016-08-03 | 2016-07-29 | 44.988 | 4,470,749 | -6,318 | 24.48% | 201,128,318 |
| 2016-07-29 | 2016-07-27 | 44.988 | 4,477,067 | +4,061 | 24.51% | 201,412,549 |
| 2016-07-27 | 2016-07-25 | 45.763 | 4,473,006 | +1,083 | 24.49% | 204,699,335 |
| 2016-07-25 | 2016-07-21 | 45.431 | 4,471,923 | -1,083 | 24.48% | 203,163,213 |
| 2016-07-22 | 2016-07-20 | 45.043 | 4,473,006 | -902 | 24.49% | 201,477,675 |
| 2016-07-21 | 2016-07-19 | 45.763 | 4,473,908 | +1,805 | 24.49% | 204,740,613 |
| 2016-07-20 | 2016-07-18 | 44.932 | 4,472,103 | +1,805 | 24.48% | 200,941,461 |
| 2016-07-19 | 2016-07-15 | 45.597 | 4,470,298 | +451 | 24.47% | 203,832,398 |
| 2016-07-15 | 2016-07-13 | 44.877 | 4,469,847 | +1,805 | 24.47% | 200,592,449 |
| 2016-07-14 | 2016-07-12 | 44.988 | 4,468,042 | +4,061 | 24.46% | 201,006,536 |
| 2016-07-11 | 2016-07-07 | 46.040 | 4,463,981 | +5,595 | 24.44% | 205,522,922 |
| 2016-07-08 | 2016-07-06 | 44.988 | 4,458,386 | +1,444 | 24.41% | 200,572,136 |
| 2016-06-30 | 2016-06-28 | 44.544 | 4,456,942 | +2,256 | 24.40% | 198,531,734 |
| 2016-06-28 | 2016-06-24 | 45.320 | 4,454,686 | +3,159 | 24.39% | 201,886,512 |
| 2016-06-24 | 2016-06-22 | 45.929 | 4,451,527 | +361 | 24.37% | 204,456,276 |
| 2016-06-23 | 2016-06-21 | 45.375 | 4,451,166 | +181 | 24.37% | 201,973,595 |
| 2016-06-21 | 2016-06-17 | 45.154 | 4,450,985 | +4,512 | 24.37% | 200,978,982 |
| 2016-06-20 | 2016-06-16 | 45.043 | 4,446,473 | +1,985 | 24.34% | 200,282,548 |
| 2016-06-17 | 2016-06-15 | 45.761 | 4,444,488 | +15,342 | 24.33% | 203,383,661 |
| 2016-06-16 | 2016-06-14 | 45.370 | 4,429,146 | +31,944 | 24.25% | 200,951,389 |
| 2016-06-15 | 2016-06-13 | 44.924 | 4,397,202 | +807 | 24.25% | 197,538,962 |
| 2016-06-14 | 2016-06-10 | 45.593 | 4,396,395 | +1,612 | 24.24% | 200,446,848 |
| 2016-06-13 | 2016-06-08 | 46.486 | 4,394,783 | -12,722 | 24.23% | 204,297,432 |
| 2016-06-10 | 2016-06-07 | 46.654 | 4,407,505 | +537 | 24.30% | 205,626,726 |
| 2016-06-07 | 2016-06-03 | 46.710 | 4,406,968 | -6,988 | 24.30% | 205,847,608 |
| 2016-06-06 | 2016-06-02 | 46.207 | 4,413,956 | -90 | 24.34% | 203,957,090 |
| 2016-06-03 | 2016-06-01 | 46.375 | 4,414,046 | +359 | 24.34% | 204,700,238 |
| 2016-06-02 | 2016-05-31 | 45.482 | 4,413,687 | +35,211 | 24.34% | 200,742,630 |
| 2016-05-30 | 2016-05-26 | 45.984 | 4,378,476 | +1,792 | 24.14% | 201,340,274 |
| 2016-05-27 | 2016-05-25 | 46.040 | 4,376,684 | -1,703 | 24.13% | 201,502,115 |
| 2016-05-26 | 2016-05-24 | 45.761 | 4,378,387 | +448 | 24.14% | 200,358,821 |
| 2016-05-25 | 2016-05-23 | 46.096 | 4,377,939 | -2,060 | 24.14% | 201,804,210 |
| 2016-05-24 | 2016-05-20 | 46.263 | 4,379,999 | +896 | 24.15% | 202,632,458 |
| 2016-05-23 | 2016-05-19 | 46.152 | 4,379,103 | -1,434 | 24.15% | 202,102,246 |
| 2016-05-20 | 2016-05-18 | 45.761 | 4,380,537 | +896 | 24.16% | 200,457,207 |
| 2016-05-19 | 2016-05-17 | 46.207 | 4,379,641 | -5,644 | 24.15% | 202,371,485 |
| 2016-05-18 | 2016-05-16 | 46.375 | 4,385,285 | -5,107 | 24.18% | 203,366,454 |
| 2016-05-17 | 2016-05-13 | 45.984 | 4,390,392 | -1,255 | 24.21% | 201,888,220 |
| 2016-05-13 | 2016-05-11 | 45.538 | 4,391,647 | +9,253 | 24.22% | 199,985,290 |
| 2016-05-12 | 2016-05-10 | 45.538 | 4,382,394 | +896 | 24.17% | 199,563,930 |
| 2016-05-11 | 2016-05-09 | 44.645 | 4,381,498 | +717 | 24.16% | 195,610,911 |
| 2016-05-10 | 2016-05-06 | 45.147 | 4,380,781 | +179 | 24.16% | 197,779,163 |
| 2016-05-06 | 2016-05-04 | 44.589 | 4,380,602 | +2,419 | 24.16% | 195,326,445 |
| 2016-05-05 | 2016-05-03 | 44.980 | 4,378,183 | -896 | 24.14% | 196,928,885 |
| 2016-05-04 | 2016-04-29 | 46.877 | 4,379,079 | +3,798 | 24.15% | 205,278,061 |
| 2016-04-29 | 2016-04-27 | 44.980 | 4,375,281 | -5,173 | 24.13% | 196,798,354 |
| 2016-04-28 | 2016-04-26 | 44.980 | 4,380,454 | -27,047 | 24.16% | 197,031,034 |
| 2016-04-27 | 2016-04-25 | 45.593 | 4,407,501 | +1,189 | 24.30% | 200,953,209 |
| 2016-04-26 | 2016-04-22 | 45.091 | 4,406,312 | -1,089 | 24.30% | 198,685,913 |
| 2016-04-25 | 2016-04-21 | 44.868 | 4,407,401 | -4,787 | 24.30% | 197,751,180 |
| 2016-04-22 | 2016-04-20 | 45.147 | 4,412,188 | -4,257 | 24.33% | 199,197,095 |
| 2016-04-21 | 2016-04-19 | 45.147 | 4,416,445 | -17,382 | 24.35% | 199,389,286 |
| 2016-04-20 | 2016-04-18 | 45.649 | 4,433,827 | -3,494 | 24.45% | 202,400,936 |
| 2016-04-19 | 2016-04-15 | 46.319 | 4,437,321 | -896 | 24.47% | 205,531,982 |
| 2016-04-18 | 2016-04-14 | 45.426 | 4,438,217 | +1,881 | 24.47% | 201,610,621 |
| 2016-04-15 | 2016-04-13 | 46.207 | 4,436,336 | -4,300 | 24.46% | 204,991,210 |
| 2016-04-14 | 2016-04-12 | 46.319 | 4,440,636 | -359 | 24.49% | 205,685,529 |
| 2016-04-13 | 2016-04-11 | 45.649 | 4,440,995 | +8,960 | 24.49% | 202,728,150 |
| 2016-04-12 | 2016-04-08 | 45.593 | 4,432,035 | +5,645 | 24.44% | 202,071,799 |
| 2016-04-07 | 2016-04-05 | 45.203 | 4,426,390 | -896 | 24.41% | 200,085,292 |
| 2016-04-06 | 2016-04-01 | 46.877 | 4,427,286 | +2,240 | 24.41% | 207,537,860 |
| 2016-04-05 | 2016-03-31 | 47.547 | 4,425,046 | +7,257 | 24.40% | 210,396,182 |
| 2016-04-01 | 2016-03-30 | 46.765 | 4,417,789 | -773 | 24.36% | 206,599,591 |
| 2016-03-31 | 2016-03-29 | 45.761 | 4,418,562 | +20,178 | 24.37% | 202,197,264 |
| 2016-03-30 | 2016-03-24 | 45.761 | 4,398,384 | +984 | 24.25% | 201,273,901 |
| 2016-03-29 | 2016-03-23 | 45.928 | 4,397,400 | -8,761 | 24.25% | 201,965,076 |
| 2016-03-24 | 2016-03-22 | 45.203 | 4,406,161 | +448 | 24.30% | 199,170,884 |
| 2016-03-23 | 2016-03-21 | 44.645 | 4,405,713 | -3,674 | 24.29% | 196,691,983 |
| 2016-03-17 | 2016-03-15 | 45.538 | 4,409,387 | -627 | 24.32% | 200,793,128 |
| 2016-03-16 | 2016-03-14 | 44.310 | 4,410,014 | +896 | 24.32% | 195,407,370 |
| 2016-03-15 | 2016-03-11 | 43.194 | 4,409,118 | +17,471 | 24.31% | 190,446,569 |
| 2016-03-14 | 2016-03-10 | 43.361 | 4,391,647 | +5,734 | 24.22% | 190,427,170 |
| 2016-03-11 | 2016-03-09 | 43.529 | 4,385,913 | +6,183 | 24.19% | 190,912,817 |
| 2016-03-10 | 2016-03-08 | 44.310 | 4,379,730 | +4,031 | 24.15% | 194,065,489 |
| 2016-03-09 | 2016-03-07 | 44.310 | 4,375,699 | +4,032 | 24.13% | 193,886,875 |
| 2016-03-08 | 2016-03-04 | 44.645 | 4,371,667 | -3,136 | 24.11% | 195,172,008 |
| 2016-03-07 | 2016-03-03 | 44.198 | 4,374,803 | +1,613 | 24.12% | 193,358,894 |
| 2016-03-04 | 2016-03-02 | 45.203 | 4,373,190 | +269 | 24.12% | 197,680,502 |
| 2016-03-03 | 2016-03-01 | 44.645 | 4,372,921 | +2,150 | 24.11% | 195,227,992 |
| 2016-03-02 | 2016-02-29 | 45.426 | 4,370,771 | +179 | 24.10% | 198,546,816 |
| 2016-02-29 | 2016-02-25 | 44.645 | 4,370,592 | +16,217 | 24.10% | 195,124,015 |
| 2016-02-26 | 2016-02-24 | 44.422 | 4,354,375 | +2,599 | 24.01% | 193,428,011 |
| 2016-02-24 | 2016-02-22 | 44.143 | 4,351,776 | -4,480 | 24.00% | 192,098,284 |
| 2016-02-23 | 2016-02-19 | 43.640 | 4,356,256 | +1,792 | 24.02% | 190,108,098 |
| 2016-02-22 | 2016-02-18 | 44.422 | 4,354,464 | +1,792 | 24.01% | 193,431,964 |
| 2016-02-19 | 2016-02-17 | 44.310 | 4,352,672 | -180 | 24.00% | 192,866,551 |
| 2016-02-18 | 2016-02-16 | 44.533 | 4,352,852 | -1,433 | 24.00% | 193,846,187 |
| 2016-02-17 | 2016-02-15 | 44.533 | 4,354,285 | -538 | 24.01% | 193,910,003 |
| 2016-02-15 | 2016-02-11 | 43.529 | 4,354,823 | -179 | 24.01% | 189,559,511 |
| 2016-02-12 | 2016-02-05 | 44.645 | 4,355,002 | -13,619 | 24.02% | 194,428,003 |
| 2016-02-05 | 2016-02-03 | 43.808 | 4,368,621 | +12,275 | 24.09% | 191,379,095 |
| 2016-02-04 | 2016-02-02 | 43.529 | 4,356,346 | -7,795 | 24.02% | 189,625,805 |
| 2016-02-03 | 2016-02-01 | 42.971 | 4,364,141 | -31,000 | 24.07% | 187,529,661 |
| 2016-02-02 | 2016-01-29 | 44.031 | 4,395,141 | +4,749 | 24.24% | 193,521,974 |
| 2016-02-01 | 2016-01-28 | 43.975 | 4,390,392 | +3,494 | 24.21% | 193,067,861 |
| 2016-01-29 | 2016-01-27 | 44.087 | 4,386,898 | +35,390 | 24.19% | 193,403,842 |
| 2016-01-27 | 2016-01-25 | 46.431 | 4,351,508 | -627 | 24.00% | 202,042,895 |
| 2016-01-26 | 2016-01-22 | 45.817 | 4,352,135 | +1,075 | 24.00% | 199,400,382 |
| 2016-01-25 | 2016-01-21 | 45.761 | 4,351,060 | -1,254 | 23.99% | 199,108,314 |
| 2016-01-22 | 2016-01-20 | 45.761 | 4,352,314 | +1,344 | 24.00% | 199,165,698 |
| 2016-01-21 | 2016-01-19 | 47.323 | 4,350,970 | +1,433 | 23.99% | 205,902,875 |
| 2016-01-20 | 2016-01-18 | 46.319 | 4,349,537 | +11,558 | 23.99% | 201,465,920 |
| 2016-01-19 | 2016-01-15 | 47.100 | 4,337,979 | -37,630 | 23.92% | 204,319,756 |
| 2016-01-18 | 2016-01-14 | 48.830 | 4,375,609 | -986 | 24.13% | 213,661,872 |
| 2016-01-15 | 2016-01-13 | 47.770 | 4,376,595 | -8,959 | 24.13% | 209,069,459 |
| 2016-01-14 | 2016-01-12 | 46.375 | 4,385,554 | -19,084 | 24.18% | 203,378,929 |
| 2016-01-13 | 2016-01-11 | 47.882 | 4,404,638 | -18,278 | 24.29% | 210,900,679 |
| 2016-01-12 | 2016-01-08 | 50.225 | 4,422,916 | -1,433 | 24.39% | 222,142,508 |
| 2016-01-11 | 2016-01-07 | 49.444 | 4,424,349 | -71,229 | 24.40% | 218,757,811 |
| 2016-01-08 | 2016-01-06 | 50.225 | 4,495,578 | +6,271 | 24.79% | 225,791,982 |
| 2016-01-07 | 2016-01-05 | 50.225 | 4,489,307 | +4,928 | 24.76% | 225,477,019 |
| 2016-01-06 | 2016-01-04 | 50.225 | 4,484,379 | +7,616 | 24.73% | 225,229,509 |
| 2016-01-05 | 2015-12-31 | 51.620 | 4,476,763 | -12,544 | 24.69% | 231,092,742 |
| 2016-01-04 | 2015-12-29 | 50.839 | 4,489,307 | -17,560 | 24.76% | 228,232,849 |
| 2015-12-30 | 2015-12-28 | 50.393 | 4,506,867 | -896 | 24.85% | 227,113,506 |
| 2015-12-29 | 2015-12-24 | 50.951 | 4,507,763 | -4,659 | 24.86% | 229,674,258 |
| 2015-12-28 | 2015-12-22 | 51.118 | 4,512,422 | -1,344 | 24.88% | 230,667,098 |
| 2015-12-23 | 2015-12-21 | 50.951 | 4,513,766 | -807 | 24.89% | 229,980,116 |
| 2015-12-22 | 2015-12-18 | 50.225 | 4,514,573 | +1,075 | 24.90% | 226,746,013 |
| 2015-12-21 | 2015-12-17 | 50.560 | 4,513,498 | -6,451 | 24.89% | 228,203,301 |
| 2015-12-18 | 2015-12-16 | 50.560 | 4,519,949 | +16,486 | 24.92% | 228,529,465 |
| 2015-12-17 | 2015-12-15 | 49.891 | 4,503,463 | +717 | 24.83% | 224,680,089 |
| 2015-12-16 | 2015-12-14 | 49.165 | 4,502,746 | +9,587 | 24.83% | 221,377,678 |
| 2015-12-15 | 2015-12-11 | 49.667 | 4,493,159 | +6,809 | 24.78% | 223,163,037 |
| 2015-12-14 | 2015-12-10 | 50.783 | 4,486,350 | -2,957 | 24.74% | 227,832,153 |
| 2015-12-11 | 2015-12-09 | 50.783 | 4,489,307 | +5,376 | 24.76% | 227,982,319 |
| 2015-12-10 | 2015-12-08 | 50.337 | 4,483,931 | -6,092 | 24.73% | 225,707,468 |
| 2015-12-09 | 2015-12-07 | 51.955 | 4,490,023 | +66,928 | 24.76% | 233,280,650 |
| 2015-12-08 | 2015-12-04 | 51.286 | 4,423,095 | +18,546 | 28.05% | 226,841,363 |
| 2015-12-07 | 2015-12-03 | 52.848 | 4,404,549 | -12,095 | 27.93% | 232,772,620 |
| 2015-12-04 | 2015-12-02 | 52.960 | 4,416,644 | -74,455 | 28.01% | 233,904,769 |
| 2015-12-03 | 2015-12-01 | 50.449 | 4,491,099 | -8,063 | 28.48% | 226,569,543 |
| 2015-12-02 | 2015-11-30 | 50.002 | 4,499,162 | +65,495 | 28.53% | 224,967,670 |
| 2015-12-01 | 2015-11-27 | 50.058 | 4,433,667 | +26,430 | 28.12% | 221,940,206 |
| 2015-11-30 | 2015-11-26 | 49.611 | 4,407,237 | +54,520 | 27.95% | 218,649,574 |
| 2015-11-27 | 2015-11-25 | 50.337 | 4,352,717 | +24,728 | 27.60% | 219,102,553 |
| 2015-11-26 | 2015-11-24 | 48.495 | 4,327,989 | -83,414 | 27.45% | 209,887,413 |
| 2015-11-25 | 2015-11-23 | 53.462 | 4,411,403 | +21,503 | 27.98% | 235,842,849 |
| 2015-11-24 | 2015-11-20 | 54.801 | 4,389,900 | 27.84% | 240,572,834 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy