History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.370 | 400 | +0 | 0.00% | 4,148 |
| 2025-10-13 | 2025-10-09 | 10.880 | 400 | +0 | 0.00% | 4,352 |
| 2025-10-10 | 2025-10-08 | 10.880 | 400 | +0 | 0.00% | 4,352 |
| 2025-10-09 | 2025-10-06 | 11.010 | 400 | +0 | 0.00% | 4,404 |
| 2025-10-08 | 2025-10-03 | 11.480 | 400 | +0 | 0.00% | 4,592 |
| 2025-10-06 | 2025-10-02 | 11.490 | 400 | +0 | 0.00% | 4,596 |
| 2025-10-03 | 2025-09-30 | 11.490 | 400 | +0 | 0.00% | 4,596 |
| 2025-10-02 | 2025-09-29 | 11.140 | 400 | +0 | 0.00% | 4,456 |
| 2025-09-30 | 2025-09-26 | 11.040 | 400 | +0 | 0.00% | 4,416 |
| 2025-09-29 | 2025-09-25 | 11.030 | 400 | +0 | 0.00% | 4,412 |
| 2025-09-26 | 2025-09-24 | 11.300 | 400 | +0 | 0.00% | 4,520 |
| 2025-09-25 | 2025-09-23 | 10.980 | 400 | +0 | 0.00% | 4,392 |
| 2025-09-24 | 2025-09-22 | 11.370 | 400 | +0 | 0.00% | 4,548 |
| 2025-09-23 | 2025-09-19 | 10.880 | 400 | +0 | 0.00% | 4,352 |
| 2025-09-22 | 2025-09-18 | 11.300 | 400 | +0 | 0.00% | 4,520 |
| 2025-09-19 | 2025-09-17 | 11.330 | 400 | +0 | 0.00% | 4,532 |
| 2025-09-18 | 2025-09-16 | 11.210 | 400 | +0 | 0.00% | 4,484 |
| 2025-09-17 | 2025-09-15 | 11.270 | 400 | +0 | 0.00% | 4,508 |
| 2025-09-16 | 2025-09-12 | 11.300 | 400 | +0 | 0.00% | 4,520 |
| 2025-09-15 | 2025-09-11 | 11.100 | 400 | +0 | 0.00% | 4,440 |
| 2025-09-12 | 2025-09-10 | 11.030 | 400 | +0 | 0.00% | 4,412 |
| 2025-09-11 | 2025-09-09 | 11.190 | 400 | +0 | 0.00% | 4,476 |
| 2025-09-10 | 2025-09-08 | 11.040 | 400 | +0 | 0.00% | 4,416 |
| 2025-09-09 | 2025-09-05 | 10.800 | 400 | +0 | 0.00% | 4,320 |
| 2025-09-08 | 2025-09-04 | 11.000 | 400 | +0 | 0.00% | 4,400 |
| 2025-09-05 | 2025-09-03 | 10.500 | 400 | +0 | 0.00% | 4,200 |
| 2025-09-04 | 2025-09-02 | 10.420 | 400 | +0 | 0.00% | 4,168 |
| 2025-09-03 | 2025-09-01 | 10.480 | 400 | +0 | 0.00% | 4,192 |
| 2025-09-02 | 2025-08-29 | 10.480 | 400 | +0 | 0.00% | 4,192 |
| 2025-09-01 | 2025-08-28 | 10.590 | 400 | +0 | 0.00% | 4,236 |
| 2025-08-29 | 2025-08-27 | 10.570 | 400 | +0 | 0.00% | 4,228 |
| 2025-08-28 | 2025-08-26 | 10.410 | 400 | +0 | 0.00% | 4,164 |
| 2025-08-27 | 2025-08-25 | 10.350 | 400 | +0 | 0.00% | 4,140 |
| 2025-08-26 | 2025-08-22 | 10.360 | 400 | +0 | 0.00% | 4,144 |
| 2025-08-25 | 2025-08-21 | 10.540 | 400 | +0 | 0.00% | 4,216 |
| 2025-08-22 | 2025-08-20 | 10.740 | 400 | +0 | 0.00% | 4,296 |
| 2025-08-21 | 2025-08-19 | 10.140 | 400 | +0 | 0.00% | 4,056 |
| 2025-08-20 | 2025-08-18 | 9.700 | 400 | +0 | 0.00% | 3,880 |
| 2025-08-19 | 2025-08-15 | 9.600 | 400 | +0 | 0.00% | 3,840 |
| 2025-08-18 | 2025-08-14 | 9.200 | 400 | +0 | 0.00% | 3,680 |
| 2025-08-15 | 2025-08-13 | 9.100 | 400 | +0 | 0.00% | 3,640 |
| 2025-08-14 | 2025-08-12 | 8.990 | 400 | +0 | 0.00% | 3,596 |
| 2025-08-13 | 2025-08-11 | 9.030 | 400 | +0 | 0.00% | 3,612 |
| 2025-08-12 | 2025-08-08 | 8.990 | 400 | +0 | 0.00% | 3,596 |
| 2025-08-11 | 2025-08-07 | 9.000 | 400 | +0 | 0.00% | 3,600 |
| 2025-08-08 | 2025-08-06 | 9.030 | 400 | +0 | 0.00% | 3,612 |
| 2025-08-07 | 2025-08-05 | 9.000 | 400 | +0 | 0.00% | 3,600 |
| 2025-08-06 | 2025-08-04 | 9.000 | 400 | +0 | 0.00% | 3,600 |
| 2025-08-05 | 2025-08-01 | 8.920 | 400 | +0 | 0.00% | 3,568 |
| 2025-08-04 | 2025-07-31 | 9.080 | 400 | +0 | 0.00% | 3,632 |
| 2025-08-01 | 2025-07-30 | 9.110 | 400 | +0 | 0.00% | 3,644 |
| 2025-07-31 | 2025-07-29 | 9.110 | 400 | +0 | 0.00% | 3,644 |
| 2025-07-30 | 2025-07-28 | 9.330 | 400 | +0 | 0.00% | 3,732 |
| 2025-07-29 | 2025-07-25 | 9.300 | 400 | +0 | 0.00% | 3,720 |
| 2025-07-28 | 2025-07-24 | 9.260 | 400 | +0 | 0.00% | 3,704 |
| 2025-07-25 | 2025-07-23 | 9.300 | 400 | +0 | 0.00% | 3,720 |
| 2025-07-24 | 2025-07-22 | 9.240 | 400 | +0 | 0.00% | 3,696 |
| 2025-07-23 | 2025-07-21 | 9.200 | 400 | +0 | 0.00% | 3,680 |
| 2025-07-22 | 2025-07-18 | 9.280 | 400 | +0 | 0.00% | 3,712 |
| 2025-07-21 | 2025-07-17 | 9.200 | 400 | +0 | 0.00% | 3,680 |
| 2025-07-18 | 2025-07-16 | 9.200 | 400 | +0 | 0.00% | 3,680 |
| 2025-07-17 | 2025-07-15 | 9.180 | 400 | +0 | 0.00% | 3,672 |
| 2025-07-16 | 2025-07-14 | 9.250 | 400 | +0 | 0.00% | 3,700 |
| 2025-07-15 | 2025-07-11 | 9.120 | 400 | +0 | 0.00% | 3,648 |
| 2025-07-14 | 2025-07-10 | 9.050 | 400 | +0 | 0.00% | 3,620 |
| 2025-07-11 | 2025-07-09 | 9.150 | 400 | +0 | 0.00% | 3,660 |
| 2025-07-10 | 2025-07-08 | 9.150 | 400 | +0 | 0.00% | 3,660 |
| 2025-07-09 | 2025-07-07 | 9.140 | 400 | +0 | 0.00% | 3,656 |
| 2025-07-08 | 2025-07-04 | 9.140 | 400 | +0 | 0.00% | 3,656 |
| 2025-07-07 | 2025-07-03 | 9.300 | 400 | +0 | 0.00% | 3,720 |
| 2025-07-04 | 2025-07-02 | 9.771 | 400 | +0 | 0.00% | 3,908 |
| 2025-07-03 | 2025-06-30 | 10.154 | 400 | +14 | 0.00% | 4,062 |
| 2025-07-02 | 2025-06-27 | 9.740 | 386 | +0 | 0.00% | 3,759 |
| 2025-06-30 | 2025-06-26 | 9.802 | 386 | +0 | 0.00% | 3,783 |
| 2025-06-27 | 2025-06-25 | 9.553 | 386 | +0 | 0.00% | 3,687 |
| 2025-06-26 | 2025-06-24 | 9.708 | 386 | +0 | 0.00% | 3,747 |
| 2025-06-25 | 2025-06-23 | 9.646 | 386 | +0 | 0.00% | 3,723 |
| 2025-06-24 | 2025-06-20 | 9.646 | 386 | +0 | 0.00% | 3,723 |
| 2025-06-23 | 2025-06-19 | 9.843 | 386 | +0 | 0.00% | 3,799 |
| 2025-06-20 | 2025-06-18 | 10.330 | 386 | +0 | 0.00% | 3,987 |
| 2025-06-19 | 2025-06-17 | 9.885 | 386 | +0 | 0.00% | 3,815 |
| 2025-06-18 | 2025-06-16 | 9.988 | 386 | +0 | 0.00% | 3,855 |
| 2025-06-17 | 2025-06-13 | 9.408 | 386 | +0 | 0.00% | 3,631 |
| 2025-06-16 | 2025-06-12 | 9.387 | 386 | +0 | 0.00% | 3,623 |
| 2025-06-13 | 2025-06-11 | 9.377 | 386 | +0 | 0.00% | 3,619 |
| 2025-06-12 | 2025-06-10 | 9.221 | 386 | +0 | 0.00% | 3,559 |
| 2025-06-11 | 2025-06-09 | 9.180 | 386 | +0 | 0.00% | 3,543 |
| 2025-06-10 | 2025-06-06 | 9.325 | 386 | +0 | 0.00% | 3,599 |
| 2025-06-09 | 2025-06-05 | 9.325 | 386 | +0 | 0.00% | 3,599 |
| 2025-06-06 | 2025-06-04 | 9.273 | 386 | +0 | 0.00% | 3,579 |
| 2025-06-05 | 2025-06-03 | 9.470 | 386 | +0 | 0.00% | 3,655 |
| 2025-06-04 | 2025-06-02 | 9.346 | 386 | +0 | 0.00% | 3,607 |
| 2025-06-03 | 2025-05-30 | 9.429 | 386 | +0 | 0.00% | 3,639 |
| 2025-06-02 | 2025-05-29 | 9.491 | 386 | +0 | 0.00% | 3,663 |
| 2025-05-30 | 2025-05-28 | 9.491 | 386 | +0 | 0.00% | 3,663 |
| 2025-05-29 | 2025-05-27 | 9.377 | 386 | +0 | 0.00% | 3,619 |
| 2025-05-28 | 2025-05-26 | 9.408 | 386 | +0 | 0.00% | 3,631 |
| 2025-05-27 | 2025-05-23 | 9.408 | 386 | +0 | 0.00% | 3,631 |
| 2025-05-26 | 2025-05-22 | 9.449 | 386 | +0 | 0.00% | 3,647 |
| 2025-05-23 | 2025-05-21 | 9.532 | 386 | +0 | 0.00% | 3,679 |
| 2025-05-22 | 2025-05-20 | 9.501 | 386 | +0 | 0.00% | 3,667 |
| 2025-05-21 | 2025-05-19 | 9.418 | 386 | +0 | 0.00% | 3,635 |
| 2025-05-20 | 2025-05-16 | 9.418 | 386 | +0 | 0.00% | 3,635 |
| 2025-05-19 | 2025-05-15 | 9.460 | 386 | +0 | 0.00% | 3,651 |
| 2025-05-16 | 2025-05-14 | 9.532 | 386 | +0 | 0.00% | 3,679 |
| 2025-05-15 | 2025-05-13 | 9.553 | 386 | +0 | 0.00% | 3,687 |
| 2025-05-14 | 2025-05-12 | 9.553 | 386 | +0 | 0.00% | 3,687 |
| 2025-05-13 | 2025-05-09 | 9.553 | 386 | +0 | 0.00% | 3,687 |
| 2025-05-12 | 2025-05-08 | 9.532 | 386 | +0 | 0.00% | 3,679 |
| 2025-05-09 | 2025-05-07 | 9.719 | 386 | +0 | 0.00% | 3,751 |
| 2025-05-08 | 2025-05-06 | 9.532 | 386 | +0 | 0.00% | 3,679 |
| 2025-05-07 | 2025-05-02 | 9.460 | 386 | +0 | 0.00% | 3,651 |
| 2025-05-06 | 2025-04-30 | 9.460 | 386 | +0 | 0.00% | 3,651 |
| 2025-05-02 | 2025-04-29 | 9.740 | 386 | +0 | 0.00% | 3,759 |
| 2025-04-30 | 2025-04-28 | 9.740 | 386 | +0 | 0.00% | 3,759 |
| 2025-04-29 | 2025-04-25 | 9.429 | 386 | +0 | 0.00% | 3,639 |
| 2025-04-28 | 2025-04-24 | 9.532 | 386 | +0 | 0.00% | 3,679 |
| 2025-04-25 | 2025-04-23 | 9.470 | 386 | +0 | 0.00% | 3,655 |
| 2025-04-24 | 2025-04-22 | 9.449 | 386 | +0 | 0.00% | 3,647 |
| 2025-04-23 | 2025-04-17 | 9.449 | 386 | +0 | 0.00% | 3,647 |
| 2025-04-22 | 2025-04-16 | 9.481 | 386 | +0 | 0.00% | 3,659 |
| 2025-04-17 | 2025-04-15 | 10.133 | 386 | +0 | 0.00% | 3,911 |
| 2025-04-16 | 2025-04-14 | 9.864 | 386 | +0 | 0.00% | 3,807 |
| 2025-04-15 | 2025-04-11 | 9.232 | 386 | +0 | 0.00% | 3,563 |
| 2025-04-14 | 2025-04-10 | 10.361 | 386 | +0 | 0.00% | 3,999 |
| 2025-04-11 | 2025-04-09 | 9.957 | 386 | +0 | 0.00% | 3,843 |
| 2025-04-10 | 2025-04-08 | 10.320 | 386 | +0 | 0.00% | 3,983 |
| 2025-04-09 | 2025-04-07 | 10.859 | 386 | +0 | 0.00% | 4,191 |
| 2025-04-08 | 2025-04-03 | 11.915 | 386 | +0 | 0.00% | 4,599 |
| 2025-04-07 | 2025-04-02 | 11.397 | 386 | +0 | 0.00% | 4,399 |
| 2025-04-03 | 2025-04-01 | 10.506 | 386 | +0 | 0.00% | 4,055 |
| 2025-04-02 | 2025-03-31 | 9.615 | 386 | +0 | 0.00% | 3,711 |
| 2025-04-01 | 2025-03-28 | 8.921 | 386 | +0 | 0.00% | 3,444 |
| 2025-03-31 | 2025-03-27 | 9.118 | 386 | +0 | 0.00% | 3,519 |
| 2025-03-28 | 2025-03-26 | 9.066 | 386 | +0 | 0.00% | 3,500 |
| 2025-03-27 | 2025-03-25 | 8.994 | 386 | +0 | 0.00% | 3,472 |
| 2025-03-26 | 2025-03-24 | 9.014 | 386 | +0 | 0.00% | 3,480 |
| 2025-03-25 | 2025-03-21 | 9.097 | 386 | +0 | 0.00% | 3,511 |
| 2025-03-24 | 2025-03-20 | 8.807 | 386 | +0 | 0.00% | 3,400 |
| 2025-03-21 | 2025-03-19 | 9.108 | 386 | +0 | 0.00% | 3,515 |
| 2025-03-20 | 2025-03-18 | 9.470 | 386 | +0 | 0.00% | 3,655 |
| 2025-03-19 | 2025-03-17 | 10.040 | 386 | +0 | 0.00% | 3,875 |
| 2025-03-18 | 2025-03-14 | 9.947 | 386 | +0 | 0.00% | 3,839 |
| 2025-03-17 | 2025-03-13 | 9.874 | 386 | +0 | 0.00% | 3,811 |
| 2025-03-14 | 2025-03-12 | 9.874 | 386 | +0 | 0.00% | 3,811 |
| 2025-03-13 | 2025-03-11 | 9.947 | 386 | +0 | 0.00% | 3,839 |
| 2025-03-12 | 2025-03-10 | 9.750 | 386 | +0 | 0.00% | 3,763 |
| 2025-03-11 | 2025-03-07 | 9.999 | 386 | +0 | 0.00% | 3,859 |
| 2025-03-10 | 2025-03-06 | 9.750 | 386 | +0 | 0.00% | 3,763 |
| 2025-03-07 | 2025-03-05 | 9.833 | 386 | +0 | 0.00% | 3,795 |
| 2025-03-06 | 2025-03-04 | 9.833 | 386 | +0 | 0.00% | 3,795 |
| 2025-03-05 | 2025-03-03 | 9.740 | 386 | +0 | 0.00% | 3,759 |
| 2025-03-04 | 2025-02-28 | 9.864 | 386 | +0 | 0.00% | 3,807 |
| 2025-03-03 | 2025-02-27 | 9.626 | 386 | +0 | 0.00% | 3,715 |
| 2025-02-28 | 2025-02-26 | 9.936 | 386 | +0 | 0.00% | 3,835 |
| 2025-02-27 | 2025-02-25 | 9.947 | 386 | +0 | 0.00% | 3,839 |
| 2025-02-26 | 2025-02-24 | 9.843 | 386 | +0 | 0.00% | 3,799 |
| 2025-02-25 | 2025-02-21 | 9.988 | 386 | +0 | 0.00% | 3,855 |
| 2025-02-24 | 2025-02-20 | 10.040 | 386 | +0 | 0.00% | 3,875 |
| 2025-02-21 | 2025-02-19 | 9.864 | 386 | +0 | 0.00% | 3,807 |
| 2025-02-20 | 2025-02-18 | 9.988 | 386 | +0 | 0.00% | 3,855 |
| 2025-02-19 | 2025-02-17 | 10.050 | 386 | +0 | 0.00% | 3,879 |
| 2025-02-18 | 2025-02-14 | 10.185 | 386 | +0 | 0.00% | 3,931 |
| 2025-02-17 | 2025-02-13 | 9.999 | 386 | +0 | 0.00% | 3,859 |
| 2025-02-14 | 2025-02-12 | 10.164 | 386 | +0 | 0.00% | 3,923 |
| 2025-02-13 | 2025-02-11 | 10.693 | 386 | +0 | 0.00% | 4,127 |
| 2025-02-12 | 2025-02-10 | 10.983 | 386 | +0 | 0.00% | 4,239 |
| 2025-02-11 | 2025-02-07 | 11.314 | 386 | +0 | 0.00% | 4,367 |
| 2025-02-10 | 2025-02-06 | 11.915 | 386 | +0 | 0.00% | 4,599 |
| 2025-02-07 | 2025-02-05 | 11.936 | 386 | +0 | 0.00% | 4,607 |
| 2025-02-06 | 2025-02-04 | 11.791 | 386 | +0 | 0.00% | 4,551 |
| 2025-02-05 | 2025-02-03 | 11.791 | 386 | +0 | 0.00% | 4,551 |
| 2025-02-04 | 2025-01-28 | 11.812 | 386 | +0 | 0.00% | 4,559 |
| 2025-02-03 | 2025-01-24 | 11.812 | 386 | +0 | 0.00% | 4,559 |
| 2025-01-27 | 2025-01-23 | 11.812 | 386 | +0 | 0.00% | 4,559 |
| 2025-01-24 | 2025-01-22 | 11.812 | 386 | +0 | 0.00% | 4,559 |
| 2025-01-23 | 2025-01-21 | 11.895 | 386 | +0 | 0.00% | 4,591 |
| 2025-01-22 | 2025-01-20 | 11.895 | 386 | +0 | 0.00% | 4,591 |
| 2025-01-21 | 2025-01-17 | 12.019 | 386 | +0 | 0.00% | 4,639 |
| 2025-01-20 | 2025-01-16 | 12.102 | 386 | +0 | 0.00% | 4,671 |
| 2025-01-17 | 2025-01-15 | 12.123 | 386 | +0 | 0.00% | 4,679 |
| 2025-01-16 | 2025-01-14 | 12.081 | 386 | +0 | 0.00% | 4,663 |
| 2025-01-15 | 2025-01-13 | 11.915 | 386 | +0 | 0.00% | 4,599 |
| 2025-01-14 | 2025-01-10 | 11.915 | 386 | +0 | 0.00% | 4,599 |
| 2025-01-13 | 2025-01-09 | 12.123 | 386 | +0 | 0.00% | 4,679 |
| 2025-01-10 | 2025-01-08 | 12.247 | 386 | +0 | 0.00% | 4,727 |
| 2025-01-09 | 2025-01-07 | 12.454 | 386 | +0 | 0.00% | 4,807 |
| 2025-01-08 | 2025-01-06 | 12.496 | 386 | +0 | 0.00% | 4,823 |
| 2025-01-07 | 2025-01-03 | 12.537 | 386 | +0 | 0.00% | 4,839 |
| 2025-01-06 | 2025-01-02 | 12.641 | 386 | +0 | 0.00% | 4,879 |
| 2025-01-03 | 2024-12-31 | 12.744 | 386 | +0 | 0.00% | 4,919 |
| 2025-01-02 | 2024-12-27 | 12.952 | 386 | +0 | 0.00% | 4,999 |
| 2024-12-30 | 2024-12-24 | 12.952 | 386 | +0 | 0.00% | 4,999 |
| 2024-12-27 | 2024-12-20 | 12.806 | 386 | +0 | 0.00% | 4,943 |
| 2024-12-23 | 2024-12-19 | 12.993 | 386 | +0 | 0.00% | 5,015 |
| 2024-12-20 | 2024-12-18 | 12.993 | 386 | +0 | 0.00% | 5,015 |
| 2024-12-19 | 2024-12-17 | 12.993 | 386 | +0 | 0.00% | 5,015 |
| 2024-12-18 | 2024-12-16 | 12.993 | 386 | +0 | 0.00% | 5,015 |
| 2024-12-17 | 2024-12-13 | 12.972 | 386 | +0 | 0.00% | 5,007 |
| 2024-12-16 | 2024-12-12 | 12.972 | 386 | +0 | 0.00% | 5,007 |
| 2024-12-13 | 2024-12-11 | 13.138 | 386 | +0 | 0.00% | 5,071 |
| 2024-12-12 | 2024-12-10 | 13.179 | 386 | +0 | 0.00% | 5,087 |
| 2024-12-11 | 2024-12-09 | 12.972 | 386 | +0 | 0.00% | 5,007 |
| 2024-12-10 | 2024-12-06 | 13.283 | 386 | +0 | 0.00% | 5,127 |
| 2024-12-09 | 2024-12-05 | 13.366 | 386 | +0 | 0.00% | 5,159 |
| 2024-12-06 | 2024-12-04 | 13.055 | 386 | +0 | 0.00% | 5,039 |
| 2024-12-05 | 2024-12-03 | 13.055 | 386 | +0 | 0.00% | 5,039 |
| 2024-12-04 | 2024-12-02 | 13.055 | 386 | +0 | 0.00% | 5,039 |
| 2024-12-03 | 2024-11-29 | 12.972 | 386 | +0 | 0.00% | 5,007 |
| 2024-12-02 | 2024-11-28 | 13.242 | 386 | +0 | 0.00% | 5,111 |
| 2024-11-29 | 2024-11-27 | 13.242 | 386 | +0 | 0.00% | 5,111 |
| 2024-11-28 | 2024-11-26 | 12.952 | 386 | +0 | 0.00% | 4,999 |
| 2024-11-27 | 2024-11-25 | 12.952 | 386 | +0 | 0.00% | 4,999 |
| 2024-11-26 | 2024-11-22 | 13.262 | 386 | +0 | 0.00% | 5,119 |
| 2024-11-25 | 2024-11-21 | 13.262 | 386 | +0 | 0.00% | 5,119 |
| 2024-11-22 | 2024-11-20 | 13.470 | 386 | +0 | 0.00% | 5,199 |
| 2024-11-21 | 2024-11-19 | 13.449 | 386 | +0 | 0.00% | 5,191 |
| 2024-11-20 | 2024-11-18 | 13.325 | 386 | +0 | 0.00% | 5,143 |
| 2024-11-19 | 2024-11-15 | 13.242 | 386 | +0 | 0.00% | 5,111 |
| 2024-11-18 | 2024-11-14 | 13.117 | 386 | +0 | 0.00% | 5,063 |
| 2024-11-15 | 2024-11-13 | 13.117 | 386 | +0 | 0.00% | 5,063 |
| 2024-11-14 | 2024-11-12 | 12.806 | 386 | +0 | 0.00% | 4,943 |
| 2024-11-13 | 2024-11-11 | 12.786 | 386 | +0 | 0.00% | 4,935 |
| 2024-11-12 | 2024-11-08 | 12.972 | 386 | +0 | 0.00% | 5,007 |
| 2024-11-11 | 2024-11-07 | 12.952 | 386 | +0 | 0.00% | 4,999 |
| 2024-11-08 | 2024-11-06 | 13.138 | 386 | +0 | 0.00% | 5,071 |
| 2024-11-07 | 2024-11-05 | 12.910 | 386 | +0 | 0.00% | 4,983 |
| 2024-11-06 | 2024-11-04 | 13.594 | 386 | +0 | 0.00% | 5,247 |
| 2024-11-05 | 2024-11-01 | 12.869 | 386 | +0 | 0.00% | 4,967 |
| 2024-11-04 | 2024-10-31 | 12.827 | 386 | +0 | 0.00% | 4,951 |
| 2024-11-01 | 2024-10-30 | 12.806 | 386 | +0 | 0.00% | 4,943 |
| 2024-10-31 | 2024-10-29 | 12.765 | 386 | +0 | 0.00% | 4,927 |
| 2024-10-30 | 2024-10-28 | 12.703 | 386 | +0 | 0.00% | 4,903 |
| 2024-10-29 | 2024-10-25 | 12.703 | 386 | +0 | 0.00% | 4,903 |
| 2024-10-28 | 2024-10-24 | 12.703 | 386 | +0 | 0.00% | 4,903 |
| 2024-10-25 | 2024-10-23 | 12.703 | 386 | +0 | 0.00% | 4,903 |
| 2024-10-24 | 2024-10-22 | 13.179 | 386 | +0 | 0.00% | 5,087 |
| 2024-10-23 | 2024-10-21 | 13.179 | 386 | +0 | 0.00% | 5,087 |
| 2024-10-22 | 2024-10-18 | 13.366 | 386 | +0 | 0.00% | 5,159 |
| 2024-10-21 | 2024-10-17 | 13.532 | 386 | +0 | 0.00% | 5,223 |
| 2024-10-18 | 2024-10-16 | 13.532 | 386 | +0 | 0.00% | 5,223 |
| 2024-10-17 | 2024-10-15 | 13.705 | 386 | +0 | 0.00% | 5,290 |
| 2024-10-16 | 2024-10-14 | 14.376 | 386 | +5 | 0.00% | 5,549 |
| 2024-10-15 | 2024-10-10 | 14.376 | 381 | +0 | 0.00% | 5,477 |
| 2024-10-14 | 2024-10-09 | 14.083 | 381 | +0 | 0.00% | 5,365 |
| 2024-10-10 | 2024-10-08 | 14.062 | 381 | +0 | 0.00% | 5,357 |
| 2024-10-09 | 2024-10-07 | 14.670 | 381 | +0 | 0.00% | 5,589 |
| 2024-10-08 | 2024-10-04 | 14.271 | 381 | +0 | 0.00% | 5,437 |
| 2024-10-07 | 2024-10-03 | 13.936 | 381 | +0 | 0.00% | 5,309 |
| 2024-10-04 | 2024-10-02 | 13.264 | 381 | +0 | 0.00% | 5,054 |
| 2024-10-03 | 2024-09-30 | 12.613 | 381 | +0 | 0.00% | 4,806 |
| 2024-10-02 | 2024-09-27 | 12.320 | 381 | +0 | 0.00% | 4,694 |
| 2024-09-30 | 2024-09-26 | 13.327 | 381 | +95 | 0.00% | 5,078 |
| 2024-06-03 | 2024-05-30 | 12.837 | 286 | +8 | 0.00% | 3,671 |
| 2023-10-20 | 2023-10-18 | 11.985 | 278 | +3 | 0.00% | 3,332 |
| 2019-06-21 | 2019-06-19 | 43.555 | 275 | +1 | 0.00% | 11,978 |
| 2018-06-15 | 2018-06-13 | 44.521 | 274 | +1 | 0.00% | 12,199 |
| 2018-01-08 | 2018-01-04 | 49.523 | 273 | -4,548 | 0.00% | 13,520 |
| 2017-06-16 | 2017-06-14 | 40.445 | 4,821 | +38 | 0.03% | 194,983 |
| 2016-06-16 | 2016-06-14 | 45.370 | 4,783 | +34 | 0.03% | 217,006 |
| 2016-01-04 | 2015-12-29 | 50.839 | 4,749 | +269 | 0.03% | 241,435 |
| 2015-11-26 | 2015-11-24 | 48.495 | 4,480 | +179 | 0.03% | 217,259 |
| 2015-11-24 | 2015-11-20 | 54.801 | 4,301 | 0.03% | 235,701 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy