History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.370 | 280,100 | +0 | 1.43% | 2,904,637 |
| 2025-10-13 | 2025-10-09 | 10.880 | 280,100 | +0 | 1.43% | 3,047,488 |
| 2025-10-10 | 2025-10-08 | 10.880 | 280,100 | +0 | 1.43% | 3,047,488 |
| 2025-10-09 | 2025-10-06 | 11.010 | 280,100 | +0 | 1.43% | 3,083,901 |
| 2025-10-08 | 2025-10-03 | 11.480 | 280,100 | +0 | 1.43% | 3,215,548 |
| 2025-10-06 | 2025-10-02 | 11.490 | 280,100 | +0 | 1.43% | 3,218,349 |
| 2025-10-03 | 2025-09-30 | 11.490 | 280,100 | +0 | 1.43% | 3,218,349 |
| 2025-10-02 | 2025-09-29 | 11.140 | 280,100 | +0 | 1.43% | 3,120,314 |
| 2025-09-30 | 2025-09-26 | 11.040 | 280,100 | +0 | 1.43% | 3,092,304 |
| 2025-09-29 | 2025-09-25 | 11.030 | 280,100 | +0 | 1.43% | 3,089,503 |
| 2025-09-26 | 2025-09-24 | 11.300 | 280,100 | +0 | 1.43% | 3,165,130 |
| 2025-09-25 | 2025-09-23 | 10.980 | 280,100 | +0 | 1.43% | 3,075,498 |
| 2025-09-24 | 2025-09-22 | 11.370 | 280,100 | +0 | 1.43% | 3,184,737 |
| 2025-09-23 | 2025-09-19 | 10.880 | 280,100 | +0 | 1.43% | 3,047,488 |
| 2025-09-22 | 2025-09-18 | 11.300 | 280,100 | +0 | 1.43% | 3,165,130 |
| 2025-09-19 | 2025-09-17 | 11.330 | 280,100 | +0 | 1.43% | 3,173,533 |
| 2025-09-18 | 2025-09-16 | 11.210 | 280,100 | +0 | 1.43% | 3,139,921 |
| 2025-09-17 | 2025-09-15 | 11.270 | 280,100 | +0 | 1.43% | 3,156,727 |
| 2025-09-16 | 2025-09-12 | 11.300 | 280,100 | +0 | 1.43% | 3,165,130 |
| 2025-09-15 | 2025-09-11 | 11.100 | 280,100 | +0 | 1.43% | 3,109,110 |
| 2025-09-12 | 2025-09-10 | 11.030 | 280,100 | +0 | 1.43% | 3,089,503 |
| 2025-09-11 | 2025-09-09 | 11.190 | 280,100 | +0 | 1.43% | 3,134,319 |
| 2025-09-10 | 2025-09-08 | 11.040 | 280,100 | +0 | 1.43% | 3,092,304 |
| 2025-09-09 | 2025-09-05 | 10.800 | 280,100 | +0 | 1.43% | 3,025,080 |
| 2025-09-08 | 2025-09-04 | 11.000 | 280,100 | +0 | 1.43% | 3,081,100 |
| 2025-09-05 | 2025-09-03 | 10.500 | 280,100 | +0 | 1.43% | 2,941,050 |
| 2025-09-04 | 2025-09-02 | 10.420 | 280,100 | +0 | 1.43% | 2,918,642 |
| 2025-09-03 | 2025-09-01 | 10.480 | 280,100 | +0 | 1.43% | 2,935,448 |
| 2025-09-02 | 2025-08-29 | 10.480 | 280,100 | +0 | 1.43% | 2,935,448 |
| 2025-09-01 | 2025-08-28 | 10.590 | 280,100 | +0 | 1.43% | 2,966,259 |
| 2025-08-29 | 2025-08-27 | 10.570 | 280,100 | +0 | 1.43% | 2,960,657 |
| 2025-08-28 | 2025-08-26 | 10.410 | 280,100 | +0 | 1.43% | 2,915,841 |
| 2025-08-27 | 2025-08-25 | 10.350 | 280,100 | +0 | 1.43% | 2,899,035 |
| 2025-08-26 | 2025-08-22 | 10.360 | 280,100 | +0 | 1.43% | 2,901,836 |
| 2025-08-25 | 2025-08-21 | 10.540 | 280,100 | +0 | 1.43% | 2,952,254 |
| 2025-08-22 | 2025-08-20 | 10.740 | 280,100 | +0 | 1.43% | 3,008,274 |
| 2025-08-21 | 2025-08-19 | 10.140 | 280,100 | +0 | 1.43% | 2,840,214 |
| 2025-08-20 | 2025-08-18 | 9.700 | 280,100 | +0 | 1.43% | 2,716,970 |
| 2025-08-19 | 2025-08-15 | 9.600 | 280,100 | +0 | 1.43% | 2,688,960 |
| 2025-08-18 | 2025-08-14 | 9.200 | 280,100 | +0 | 1.43% | 2,576,920 |
| 2025-08-15 | 2025-08-13 | 9.100 | 280,100 | +0 | 1.43% | 2,548,910 |
| 2025-08-14 | 2025-08-12 | 8.990 | 280,100 | +0 | 1.43% | 2,518,099 |
| 2025-08-13 | 2025-08-11 | 9.030 | 280,100 | +0 | 1.43% | 2,529,303 |
| 2025-08-12 | 2025-08-08 | 8.990 | 280,100 | +0 | 1.43% | 2,518,099 |
| 2025-08-11 | 2025-08-07 | 9.000 | 280,100 | +0 | 1.43% | 2,520,900 |
| 2025-08-08 | 2025-08-06 | 9.030 | 280,100 | +0 | 1.43% | 2,529,303 |
| 2025-08-07 | 2025-08-05 | 9.000 | 280,100 | +0 | 1.43% | 2,520,900 |
| 2025-08-06 | 2025-08-04 | 9.000 | 280,100 | +0 | 1.43% | 2,520,900 |
| 2025-08-05 | 2025-08-01 | 8.920 | 280,100 | +0 | 1.43% | 2,498,492 |
| 2025-08-04 | 2025-07-31 | 9.080 | 280,100 | +0 | 1.43% | 2,543,308 |
| 2025-08-01 | 2025-07-30 | 9.110 | 280,100 | +0 | 1.43% | 2,551,711 |
| 2025-07-31 | 2025-07-29 | 9.110 | 280,100 | +0 | 1.43% | 2,551,711 |
| 2025-07-30 | 2025-07-28 | 9.330 | 280,100 | +0 | 1.43% | 2,613,333 |
| 2025-07-29 | 2025-07-25 | 9.300 | 280,100 | +0 | 1.43% | 2,604,930 |
| 2025-07-28 | 2025-07-24 | 9.260 | 280,100 | +0 | 1.43% | 2,593,726 |
| 2025-07-25 | 2025-07-23 | 9.300 | 280,100 | +0 | 1.43% | 2,604,930 |
| 2025-07-24 | 2025-07-22 | 9.240 | 280,100 | +0 | 1.43% | 2,588,124 |
| 2025-07-23 | 2025-07-21 | 9.200 | 280,100 | +0 | 1.43% | 2,576,920 |
| 2025-07-22 | 2025-07-18 | 9.280 | 280,100 | +0 | 1.43% | 2,599,328 |
| 2025-07-21 | 2025-07-17 | 9.200 | 280,100 | +0 | 1.43% | 2,576,920 |
| 2025-07-18 | 2025-07-16 | 9.200 | 280,100 | +0 | 1.43% | 2,576,920 |
| 2025-07-17 | 2025-07-15 | 9.180 | 280,100 | +0 | 1.43% | 2,571,318 |
| 2025-07-16 | 2025-07-14 | 9.250 | 280,100 | +0 | 1.43% | 2,590,925 |
| 2025-07-15 | 2025-07-11 | 9.120 | 280,100 | +0 | 1.43% | 2,554,512 |
| 2025-07-14 | 2025-07-10 | 9.050 | 280,100 | +0 | 1.43% | 2,534,905 |
| 2025-07-11 | 2025-07-09 | 9.150 | 280,100 | +0 | 1.43% | 2,562,915 |
| 2025-07-10 | 2025-07-08 | 9.150 | 280,100 | +0 | 1.43% | 2,562,915 |
| 2025-07-09 | 2025-07-07 | 9.140 | 280,100 | +0 | 1.43% | 2,560,114 |
| 2025-07-08 | 2025-07-04 | 9.140 | 280,100 | +0 | 1.43% | 2,560,114 |
| 2025-07-07 | 2025-07-03 | 9.300 | 280,100 | +0 | 1.43% | 2,604,930 |
| 2025-07-04 | 2025-07-02 | 9.771 | 280,100 | +0 | 1.43% | 2,736,752 |
| 2025-07-03 | 2025-06-30 | 10.154 | 280,100 | +9,765 | 1.43% | 2,844,133 |
| 2025-07-02 | 2025-06-27 | 9.740 | 270,335 | +0 | 1.43% | 2,632,939 |
| 2025-06-30 | 2025-06-26 | 9.802 | 270,335 | +0 | 1.43% | 2,649,745 |
| 2025-06-27 | 2025-06-25 | 9.553 | 270,335 | +0 | 1.43% | 2,582,521 |
| 2025-06-26 | 2025-06-24 | 9.708 | 270,335 | +0 | 1.43% | 2,624,536 |
| 2025-06-25 | 2025-06-23 | 9.646 | 270,335 | +0 | 1.43% | 2,607,730 |
| 2025-06-24 | 2025-06-20 | 9.646 | 270,335 | +0 | 1.43% | 2,607,730 |
| 2025-06-23 | 2025-06-19 | 9.843 | 270,335 | +0 | 1.43% | 2,660,949 |
| 2025-06-20 | 2025-06-18 | 10.330 | 270,335 | +0 | 1.43% | 2,792,596 |
| 2025-06-19 | 2025-06-17 | 9.885 | 270,335 | +0 | 1.43% | 2,672,153 |
| 2025-06-18 | 2025-06-16 | 9.988 | 270,335 | +0 | 1.43% | 2,700,163 |
| 2025-06-17 | 2025-06-13 | 9.408 | 270,335 | +0 | 1.43% | 2,543,307 |
| 2025-06-16 | 2025-06-12 | 9.387 | 270,335 | +0 | 1.43% | 2,537,705 |
| 2025-06-13 | 2025-06-11 | 9.377 | 270,335 | +0 | 1.43% | 2,534,904 |
| 2025-06-12 | 2025-06-10 | 9.221 | 270,335 | +0 | 1.43% | 2,492,889 |
| 2025-06-11 | 2025-06-09 | 9.180 | 270,335 | +0 | 1.43% | 2,481,685 |
| 2025-06-10 | 2025-06-06 | 9.325 | 270,335 | +0 | 1.43% | 2,520,899 |
| 2025-06-09 | 2025-06-05 | 9.325 | 270,335 | +0 | 1.43% | 2,520,899 |
| 2025-06-06 | 2025-06-04 | 9.273 | 270,335 | +0 | 1.43% | 2,506,894 |
| 2025-06-05 | 2025-06-03 | 9.470 | 270,335 | +0 | 1.41% | 2,560,113 |
| 2025-06-04 | 2025-06-02 | 9.346 | 270,335 | +0 | 1.41% | 2,526,501 |
| 2025-06-03 | 2025-05-30 | 9.429 | 270,335 | +0 | 1.41% | 2,548,909 |
| 2025-06-02 | 2025-05-29 | 9.491 | 270,335 | +0 | 1.41% | 2,565,715 |
| 2025-05-30 | 2025-05-28 | 9.491 | 270,335 | +0 | 1.41% | 2,565,715 |
| 2025-05-29 | 2025-05-27 | 9.377 | 270,335 | +0 | 1.41% | 2,534,904 |
| 2025-05-28 | 2025-05-26 | 9.408 | 270,335 | +0 | 1.41% | 2,543,307 |
| 2025-05-27 | 2025-05-23 | 9.408 | 270,335 | +0 | 1.41% | 2,543,307 |
| 2025-05-26 | 2025-05-22 | 9.449 | 270,335 | +0 | 1.41% | 2,554,511 |
| 2025-05-23 | 2025-05-21 | 9.532 | 270,335 | +0 | 1.41% | 2,576,919 |
| 2025-05-22 | 2025-05-20 | 9.501 | 270,335 | +0 | 1.41% | 2,568,516 |
| 2025-05-21 | 2025-05-19 | 9.418 | 270,335 | +0 | 1.41% | 2,546,108 |
| 2025-05-20 | 2025-05-16 | 9.418 | 270,335 | +0 | 1.41% | 2,546,108 |
| 2025-05-19 | 2025-05-15 | 9.460 | 270,335 | +0 | 1.41% | 2,557,312 |
| 2025-05-16 | 2025-05-14 | 9.532 | 270,335 | +0 | 1.41% | 2,576,919 |
| 2025-05-15 | 2025-05-13 | 9.553 | 270,335 | +0 | 1.41% | 2,582,521 |
| 2025-05-14 | 2025-05-12 | 9.553 | 270,335 | +0 | 1.41% | 2,582,521 |
| 2025-05-13 | 2025-05-09 | 9.553 | 270,335 | +0 | 1.41% | 2,582,521 |
| 2025-05-12 | 2025-05-08 | 9.532 | 270,335 | +0 | 1.41% | 2,576,919 |
| 2025-05-09 | 2025-05-07 | 9.719 | 270,335 | +0 | 1.41% | 2,627,337 |
| 2025-05-08 | 2025-05-06 | 9.532 | 270,335 | +0 | 1.41% | 2,576,919 |
| 2025-05-07 | 2025-05-02 | 9.460 | 270,335 | +0 | 1.41% | 2,557,312 |
| 2025-05-06 | 2025-04-30 | 9.460 | 270,335 | +0 | 1.41% | 2,557,312 |
| 2025-05-02 | 2025-04-29 | 9.740 | 270,335 | +0 | 1.41% | 2,632,939 |
| 2025-04-30 | 2025-04-28 | 9.740 | 270,335 | +0 | 1.41% | 2,632,939 |
| 2025-04-29 | 2025-04-25 | 9.429 | 270,335 | +0 | 1.41% | 2,548,909 |
| 2025-04-28 | 2025-04-24 | 9.532 | 270,335 | +0 | 1.41% | 2,576,919 |
| 2025-04-25 | 2025-04-23 | 9.470 | 270,335 | +0 | 1.41% | 2,560,113 |
| 2025-04-24 | 2025-04-22 | 9.449 | 270,335 | +0 | 1.41% | 2,554,511 |
| 2025-04-23 | 2025-04-17 | 9.449 | 270,335 | +0 | 1.41% | 2,554,511 |
| 2025-04-22 | 2025-04-16 | 9.481 | 270,335 | +0 | 1.41% | 2,562,914 |
| 2025-04-17 | 2025-04-15 | 10.133 | 270,335 | +0 | 1.41% | 2,739,377 |
| 2025-04-16 | 2025-04-14 | 9.864 | 270,335 | +0 | 1.41% | 2,666,551 |
| 2025-04-15 | 2025-04-11 | 9.232 | 270,335 | +0 | 1.41% | 2,495,690 |
| 2025-04-14 | 2025-04-10 | 10.361 | 270,335 | +0 | 1.41% | 2,800,999 |
| 2025-04-11 | 2025-04-09 | 9.957 | 270,335 | +0 | 1.41% | 2,691,760 |
| 2025-04-10 | 2025-04-08 | 10.320 | 270,335 | +0 | 1.41% | 2,789,795 |
| 2025-04-09 | 2025-04-07 | 10.859 | 270,335 | +0 | 1.41% | 2,935,447 |
| 2025-04-08 | 2025-04-03 | 11.915 | 270,335 | +0 | 1.41% | 3,221,149 |
| 2025-04-07 | 2025-04-02 | 11.397 | 270,335 | +0 | 1.41% | 3,081,099 |
| 2025-04-03 | 2025-04-01 | 10.506 | 270,335 | +0 | 1.41% | 2,840,213 |
| 2025-04-02 | 2025-03-31 | 9.615 | 270,335 | +0 | 1.41% | 2,599,327 |
| 2025-04-01 | 2025-03-28 | 8.921 | 270,335 | +0 | 1.41% | 2,411,660 |
| 2025-03-31 | 2025-03-27 | 9.118 | 270,335 | +0 | 1.41% | 2,464,879 |
| 2025-03-28 | 2025-03-26 | 9.066 | 270,335 | +0 | 1.41% | 2,450,874 |
| 2025-03-27 | 2025-03-25 | 8.994 | 270,335 | +0 | 1.41% | 2,431,267 |
| 2025-03-26 | 2025-03-24 | 9.014 | 270,335 | +0 | 1.41% | 2,436,869 |
| 2025-03-25 | 2025-03-21 | 9.097 | 270,335 | +0 | 1.41% | 2,459,277 |
| 2025-03-24 | 2025-03-20 | 8.807 | 270,335 | +0 | 1.41% | 2,380,849 |
| 2025-03-21 | 2025-03-19 | 9.108 | 270,335 | +0 | 1.41% | 2,462,078 |
| 2025-03-20 | 2025-03-18 | 9.470 | 270,335 | +0 | 1.41% | 2,560,113 |
| 2025-03-19 | 2025-03-17 | 10.040 | 270,335 | +0 | 1.41% | 2,714,168 |
| 2025-03-18 | 2025-03-14 | 9.947 | 270,335 | +0 | 1.41% | 2,688,959 |
| 2025-03-17 | 2025-03-13 | 9.874 | 270,335 | +0 | 1.41% | 2,669,352 |
| 2025-03-14 | 2025-03-12 | 9.874 | 270,335 | +0 | 1.41% | 2,669,352 |
| 2025-03-13 | 2025-03-11 | 9.947 | 270,335 | +0 | 1.41% | 2,688,959 |
| 2025-03-12 | 2025-03-10 | 9.750 | 270,335 | +0 | 1.41% | 2,635,740 |
| 2025-03-11 | 2025-03-07 | 9.999 | 270,335 | +0 | 1.41% | 2,702,964 |
| 2025-03-10 | 2025-03-06 | 9.750 | 270,335 | +0 | 1.41% | 2,635,740 |
| 2025-03-07 | 2025-03-05 | 9.833 | 270,335 | +0 | 1.41% | 2,658,148 |
| 2025-03-06 | 2025-03-04 | 9.833 | 270,335 | +0 | 1.41% | 2,658,148 |
| 2025-03-05 | 2025-03-03 | 9.740 | 270,335 | +0 | 1.41% | 2,632,939 |
| 2025-03-04 | 2025-02-28 | 9.864 | 270,335 | +0 | 1.41% | 2,666,551 |
| 2025-03-03 | 2025-02-27 | 9.626 | 270,335 | +0 | 1.41% | 2,602,128 |
| 2025-02-28 | 2025-02-26 | 9.936 | 270,335 | +0 | 1.41% | 2,686,158 |
| 2025-02-27 | 2025-02-25 | 9.947 | 270,335 | +0 | 1.41% | 2,688,959 |
| 2025-02-26 | 2025-02-24 | 9.843 | 270,335 | +0 | 1.41% | 2,660,949 |
| 2025-02-25 | 2025-02-21 | 9.988 | 270,335 | +0 | 1.41% | 2,700,163 |
| 2025-02-24 | 2025-02-20 | 10.040 | 270,335 | +0 | 1.41% | 2,714,168 |
| 2025-02-21 | 2025-02-19 | 9.864 | 270,335 | +0 | 1.41% | 2,666,551 |
| 2025-02-20 | 2025-02-18 | 9.988 | 270,335 | +0 | 1.41% | 2,700,163 |
| 2025-02-19 | 2025-02-17 | 10.050 | 270,335 | +0 | 1.41% | 2,716,969 |
| 2025-02-18 | 2025-02-14 | 10.185 | 270,335 | +0 | 1.41% | 2,753,382 |
| 2025-02-17 | 2025-02-13 | 9.999 | 270,335 | +0 | 1.41% | 2,702,964 |
| 2025-02-14 | 2025-02-12 | 10.164 | 270,335 | +0 | 1.41% | 2,747,780 |
| 2025-02-13 | 2025-02-11 | 10.693 | 270,335 | +0 | 1.41% | 2,890,631 |
| 2025-02-12 | 2025-02-10 | 10.983 | 270,335 | +0 | 1.41% | 2,969,059 |
| 2025-02-11 | 2025-02-07 | 11.314 | 270,335 | +0 | 1.41% | 3,058,691 |
| 2025-02-10 | 2025-02-06 | 11.915 | 270,335 | +0 | 1.41% | 3,221,149 |
| 2025-02-07 | 2025-02-05 | 11.936 | 270,335 | +0 | 1.41% | 3,226,751 |
| 2025-02-06 | 2025-02-04 | 11.791 | 270,335 | +0 | 1.41% | 3,187,537 |
| 2025-02-05 | 2025-02-03 | 11.791 | 270,335 | +0 | 1.41% | 3,187,537 |
| 2025-02-04 | 2025-01-28 | 11.812 | 270,335 | +0 | 1.41% | 3,193,139 |
| 2025-02-03 | 2025-01-24 | 11.812 | 270,335 | +0 | 1.41% | 3,193,139 |
| 2025-01-27 | 2025-01-23 | 11.812 | 270,335 | +0 | 1.41% | 3,193,139 |
| 2025-01-24 | 2025-01-22 | 11.812 | 270,335 | +0 | 1.41% | 3,193,139 |
| 2025-01-23 | 2025-01-21 | 11.895 | 270,335 | +0 | 1.41% | 3,215,547 |
| 2025-01-22 | 2025-01-20 | 11.895 | 270,335 | +0 | 1.41% | 3,215,547 |
| 2025-01-21 | 2025-01-17 | 12.019 | 270,335 | +0 | 1.41% | 3,249,159 |
| 2025-01-20 | 2025-01-16 | 12.102 | 270,335 | +0 | 1.41% | 3,271,567 |
| 2025-01-17 | 2025-01-15 | 12.123 | 270,335 | +0 | 1.41% | 3,277,169 |
| 2025-01-16 | 2025-01-14 | 12.081 | 270,335 | +0 | 1.41% | 3,265,965 |
| 2025-01-15 | 2025-01-13 | 11.915 | 270,335 | +0 | 1.41% | 3,221,149 |
| 2025-01-14 | 2025-01-10 | 11.915 | 270,335 | +0 | 1.41% | 3,221,149 |
| 2025-01-13 | 2025-01-09 | 12.123 | 270,335 | +0 | 1.41% | 3,277,169 |
| 2025-01-10 | 2025-01-08 | 12.247 | 270,335 | +0 | 1.41% | 3,310,781 |
| 2025-01-09 | 2025-01-07 | 12.454 | 270,335 | +0 | 1.41% | 3,366,801 |
| 2025-01-08 | 2025-01-06 | 12.496 | 270,335 | +0 | 1.41% | 3,378,005 |
| 2025-01-07 | 2025-01-03 | 12.537 | 270,335 | +0 | 1.41% | 3,389,209 |
| 2025-01-06 | 2025-01-02 | 12.641 | 270,335 | +0 | 1.41% | 3,417,219 |
| 2025-01-03 | 2024-12-31 | 12.744 | 270,335 | +0 | 1.41% | 3,445,229 |
| 2025-01-02 | 2024-12-27 | 12.952 | 270,335 | +0 | 1.41% | 3,501,249 |
| 2024-12-30 | 2024-12-24 | 12.952 | 270,335 | +0 | 1.41% | 3,501,249 |
| 2024-12-27 | 2024-12-20 | 12.806 | 270,335 | +0 | 1.41% | 3,462,035 |
| 2024-12-23 | 2024-12-19 | 12.993 | 270,335 | +0 | 1.41% | 3,512,453 |
| 2024-12-20 | 2024-12-18 | 12.993 | 270,335 | +0 | 1.41% | 3,512,453 |
| 2024-12-19 | 2024-12-17 | 12.993 | 270,335 | +0 | 1.41% | 3,512,453 |
| 2024-12-18 | 2024-12-16 | 12.993 | 270,335 | +0 | 1.41% | 3,512,453 |
| 2024-12-17 | 2024-12-13 | 12.972 | 270,335 | +0 | 1.41% | 3,506,851 |
| 2024-12-16 | 2024-12-12 | 12.972 | 270,335 | +0 | 1.41% | 3,506,851 |
| 2024-12-13 | 2024-12-11 | 13.138 | 270,335 | +0 | 1.41% | 3,551,667 |
| 2024-12-12 | 2024-12-10 | 13.179 | 270,335 | +0 | 1.41% | 3,562,870 |
| 2024-12-11 | 2024-12-09 | 12.972 | 270,335 | +0 | 1.41% | 3,506,851 |
| 2024-12-10 | 2024-12-06 | 13.283 | 270,335 | +0 | 1.41% | 3,590,880 |
| 2024-12-09 | 2024-12-05 | 13.366 | 270,335 | +0 | 1.41% | 3,613,288 |
| 2024-12-06 | 2024-12-04 | 13.055 | 270,335 | +0 | 1.41% | 3,529,259 |
| 2024-12-05 | 2024-12-03 | 13.055 | 270,335 | +0 | 1.41% | 3,529,259 |
| 2024-12-04 | 2024-12-02 | 13.055 | 270,335 | +0 | 1.41% | 3,529,259 |
| 2024-12-03 | 2024-11-29 | 12.972 | 270,335 | +0 | 1.41% | 3,506,851 |
| 2024-12-02 | 2024-11-28 | 13.242 | 270,335 | +0 | 1.41% | 3,579,676 |
| 2024-11-29 | 2024-11-27 | 13.242 | 270,335 | +0 | 1.41% | 3,579,676 |
| 2024-11-28 | 2024-11-26 | 12.952 | 270,335 | +0 | 1.41% | 3,501,249 |
| 2024-11-27 | 2024-11-25 | 12.952 | 270,335 | +0 | 1.41% | 3,501,249 |
| 2024-11-26 | 2024-11-22 | 13.262 | 270,335 | +0 | 1.41% | 3,585,278 |
| 2024-11-25 | 2024-11-21 | 13.262 | 270,335 | +0 | 1.41% | 3,585,278 |
| 2024-11-22 | 2024-11-20 | 13.470 | 270,335 | +0 | 1.41% | 3,641,298 |
| 2024-11-21 | 2024-11-19 | 13.449 | 270,335 | +0 | 1.41% | 3,635,696 |
| 2024-11-20 | 2024-11-18 | 13.325 | 270,335 | +0 | 1.41% | 3,602,084 |
| 2024-11-19 | 2024-11-15 | 13.242 | 270,335 | +0 | 1.41% | 3,579,676 |
| 2024-11-18 | 2024-11-14 | 13.117 | 270,335 | +0 | 1.41% | 3,546,065 |
| 2024-11-15 | 2024-11-13 | 13.117 | 270,335 | +0 | 1.41% | 3,546,065 |
| 2024-11-14 | 2024-11-12 | 12.806 | 270,335 | +0 | 1.41% | 3,462,035 |
| 2024-11-13 | 2024-11-11 | 12.786 | 270,335 | +0 | 1.41% | 3,456,433 |
| 2024-11-12 | 2024-11-08 | 12.972 | 270,335 | +0 | 1.41% | 3,506,851 |
| 2024-11-11 | 2024-11-07 | 12.952 | 270,335 | +0 | 1.41% | 3,501,249 |
| 2024-11-08 | 2024-11-06 | 13.138 | 270,335 | +0 | 1.41% | 3,551,667 |
| 2024-11-07 | 2024-11-05 | 12.910 | 270,335 | +0 | 1.41% | 3,490,045 |
| 2024-11-06 | 2024-11-04 | 13.594 | 270,335 | +0 | 1.41% | 3,674,910 |
| 2024-11-05 | 2024-11-01 | 12.869 | 270,335 | +0 | 1.41% | 3,478,841 |
| 2024-11-04 | 2024-10-31 | 12.827 | 270,335 | +0 | 1.41% | 3,467,637 |
| 2024-11-01 | 2024-10-30 | 12.806 | 270,335 | +0 | 1.41% | 3,462,035 |
| 2024-10-31 | 2024-10-29 | 12.765 | 270,335 | +0 | 1.41% | 3,450,831 |
| 2024-10-30 | 2024-10-28 | 12.703 | 270,335 | +0 | 1.41% | 3,434,025 |
| 2024-10-29 | 2024-10-25 | 12.703 | 270,335 | +0 | 1.28% | 3,434,025 |
| 2024-10-28 | 2024-10-24 | 12.703 | 270,335 | +0 | 1.28% | 3,434,025 |
| 2024-10-25 | 2024-10-23 | 12.703 | 270,335 | +0 | 1.28% | 3,434,025 |
| 2024-10-24 | 2024-10-22 | 13.179 | 270,335 | +0 | 1.28% | 3,562,870 |
| 2024-10-23 | 2024-10-21 | 13.179 | 270,335 | +0 | 1.28% | 3,562,870 |
| 2024-10-22 | 2024-10-18 | 13.366 | 270,335 | +0 | 1.28% | 3,613,288 |
| 2024-10-21 | 2024-10-17 | 13.532 | 270,335 | +0 | 1.28% | 3,658,104 |
| 2024-10-18 | 2024-10-16 | 13.532 | 270,335 | +0 | 1.28% | 3,658,104 |
| 2024-10-17 | 2024-10-15 | 13.705 | 270,335 | +0 | 1.28% | 3,704,881 |
| 2024-10-16 | 2024-10-14 | 14.376 | 270,335 | +3,413 | 1.28% | 3,886,437 |
| 2024-10-15 | 2024-10-10 | 14.376 | 266,922 | +0 | 1.28% | 3,837,370 |
| 2024-10-14 | 2024-10-09 | 14.083 | 266,922 | +0 | 1.28% | 3,758,942 |
| 2024-10-10 | 2024-10-08 | 14.062 | 266,922 | +0 | 1.28% | 3,753,340 |
| 2024-10-09 | 2024-10-07 | 14.670 | 266,922 | +0 | 1.28% | 3,915,798 |
| 2024-10-08 | 2024-10-04 | 14.271 | 266,922 | +0 | 1.28% | 3,809,360 |
| 2024-10-07 | 2024-10-03 | 13.936 | 266,922 | +0 | 1.28% | 3,719,728 |
| 2024-10-04 | 2024-10-02 | 13.264 | 266,922 | +0 | 1.28% | 3,540,464 |
| 2024-10-03 | 2024-09-30 | 12.613 | 266,922 | +0 | 1.28% | 3,366,802 |
| 2024-10-02 | 2024-09-27 | 12.320 | 266,922 | +0 | 1.28% | 3,288,374 |
| 2024-09-30 | 2024-09-26 | 13.327 | 266,922 | +0 | 1.28% | 3,557,270 |
| 2024-09-27 | 2024-09-25 | 13.642 | 266,922 | +0 | 1.28% | 3,641,300 |
| 2024-09-26 | 2024-09-24 | 14.817 | 266,922 | +0 | 1.28% | 3,955,012 |
| 2024-09-25 | 2024-09-23 | 15.006 | 266,922 | +0 | 1.28% | 4,005,430 |
| 2024-09-24 | 2024-09-20 | 15.531 | 266,922 | +0 | 1.28% | 4,145,480 |
| 2024-09-23 | 2024-09-19 | 15.699 | 266,922 | +0 | 1.28% | 4,190,296 |
| 2024-09-20 | 2024-09-17 | 15.489 | 266,922 | +0 | 1.28% | 4,134,276 |
| 2024-09-19 | 2024-09-16 | 15.825 | 266,922 | +0 | 1.28% | 4,223,908 |
| 2024-09-17 | 2024-09-13 | 15.741 | 266,922 | +0 | 1.28% | 4,201,500 |
| 2024-09-16 | 2024-09-12 | 15.720 | 266,922 | +0 | 1.28% | 4,195,898 |
| 2024-09-13 | 2024-09-11 | 15.489 | 266,922 | +0 | 1.28% | 4,134,276 |
| 2024-09-12 | 2024-09-10 | 15.342 | 266,922 | +0 | 1.28% | 4,095,062 |
| 2024-09-11 | 2024-09-09 | 15.195 | 266,922 | +0 | 1.28% | 4,055,848 |
| 2024-09-10 | 2024-09-05 | 15.426 | 266,922 | +0 | 1.28% | 4,117,470 |
| 2024-09-09 | 2024-09-04 | 15.510 | 266,922 | +0 | 1.28% | 4,139,878 |
| 2024-09-05 | 2024-09-03 | 15.657 | 266,922 | +0 | 1.28% | 4,179,092 |
| 2024-09-04 | 2024-09-02 | 15.027 | 266,922 | +0 | 1.28% | 4,011,032 |
| 2024-09-03 | 2024-08-30 | 14.880 | 266,922 | +0 | 1.28% | 3,971,818 |
| 2024-09-02 | 2024-08-29 | 14.691 | 266,922 | +0 | 1.28% | 3,921,400 |
| 2024-08-30 | 2024-08-28 | 14.502 | 266,922 | +0 | 1.28% | 3,870,982 |
| 2024-08-29 | 2024-08-27 | 14.691 | 266,922 | +0 | 1.28% | 3,921,400 |
| 2024-08-28 | 2024-08-26 | 14.376 | 266,922 | +0 | 1.28% | 3,837,370 |
| 2024-08-27 | 2024-08-23 | 14.376 | 266,922 | +0 | 1.28% | 3,837,370 |
| 2024-08-26 | 2024-08-22 | 14.376 | 266,922 | +0 | 1.28% | 3,837,370 |
| 2024-08-23 | 2024-08-21 | 14.062 | 266,922 | +0 | 1.28% | 3,753,340 |
| 2024-08-22 | 2024-08-20 | 14.334 | 266,922 | +0 | 1.45% | 3,826,166 |
| 2024-08-21 | 2024-08-19 | 13.894 | 266,922 | +0 | 1.45% | 3,708,524 |
| 2024-08-20 | 2024-08-16 | 14.083 | 266,922 | +0 | 1.45% | 3,758,942 |
| 2024-08-19 | 2024-08-15 | 13.894 | 266,922 | +0 | 1.45% | 3,708,524 |
| 2024-08-16 | 2024-08-14 | 14.062 | 266,922 | +0 | 1.45% | 3,753,340 |
| 2024-08-15 | 2024-08-13 | 13.747 | 266,922 | +0 | 1.45% | 3,669,310 |
| 2024-08-14 | 2024-08-12 | 13.852 | 266,922 | +0 | 1.45% | 3,697,320 |
| 2024-08-13 | 2024-08-09 | 13.621 | 266,922 | +0 | 1.45% | 3,635,698 |
| 2024-08-12 | 2024-08-08 | 13.474 | 266,922 | +0 | 1.45% | 3,596,484 |
| 2024-08-09 | 2024-08-07 | 13.453 | 266,922 | +0 | 1.45% | 3,590,882 |
| 2024-08-08 | 2024-08-06 | 13.432 | 266,922 | +0 | 1.45% | 3,585,280 |
| 2024-08-07 | 2024-08-05 | 13.453 | 266,922 | +0 | 1.45% | 3,590,882 |
| 2024-08-06 | 2024-08-02 | 13.642 | 266,922 | +0 | 1.45% | 3,641,300 |
| 2024-08-05 | 2024-08-01 | 13.915 | 266,922 | +0 | 1.45% | 3,714,126 |
| 2024-08-02 | 2024-07-31 | 14.313 | 266,922 | +0 | 1.45% | 3,820,564 |
| 2024-08-01 | 2024-07-30 | 14.376 | 266,922 | +0 | 1.45% | 3,837,370 |
| 2024-07-31 | 2024-07-29 | 14.670 | 266,922 | +0 | 1.45% | 3,915,798 |
| 2024-07-30 | 2024-07-26 | 14.775 | 266,922 | +0 | 1.45% | 3,943,808 |
| 2024-07-29 | 2024-07-25 | 14.586 | 266,922 | +0 | 1.45% | 3,893,390 |
| 2024-07-26 | 2024-07-24 | 14.481 | 266,922 | +0 | 1.45% | 3,865,380 |
| 2024-07-25 | 2024-07-23 | 14.460 | 266,922 | +0 | 1.45% | 3,859,778 |
| 2024-07-24 | 2024-07-22 | 14.020 | 266,922 | +0 | 1.45% | 3,742,136 |
| 2024-07-23 | 2024-07-19 | 13.726 | 266,922 | +0 | 1.45% | 3,663,708 |
| 2024-07-22 | 2024-07-18 | 13.621 | 266,922 | +0 | 1.45% | 3,635,698 |
| 2024-07-19 | 2024-07-17 | 13.117 | 266,922 | +0 | 1.45% | 3,501,250 |
| 2024-07-18 | 2024-07-16 | 13.201 | 266,922 | +0 | 1.45% | 3,523,658 |
| 2024-07-17 | 2024-07-15 | 12.592 | 266,922 | +0 | 1.45% | 3,361,200 |
| 2024-07-16 | 2024-07-12 | 12.383 | 266,922 | +0 | 1.45% | 3,305,180 |
| 2024-07-15 | 2024-07-11 | 12.152 | 266,922 | +0 | 1.45% | 3,243,558 |
| 2024-07-12 | 2024-07-10 | 12.131 | 266,922 | +0 | 1.45% | 3,237,956 |
| 2024-07-11 | 2024-07-09 | 11.543 | 266,922 | +0 | 1.45% | 3,081,100 |
| 2024-07-10 | 2024-07-08 | 11.690 | 266,922 | +0 | 1.45% | 3,120,314 |
| 2024-07-09 | 2024-07-05 | 11.543 | 266,922 | +0 | 1.45% | 3,081,100 |
| 2024-07-08 | 2024-07-04 | 11.543 | 266,922 | +0 | 1.45% | 3,081,100 |
| 2024-07-05 | 2024-07-03 | 11.690 | 266,922 | +0 | 1.45% | 3,120,314 |
| 2024-07-04 | 2024-07-02 | 11.459 | 266,922 | +0 | 1.45% | 3,058,692 |
| 2024-07-03 | 2024-06-28 | 11.438 | 266,922 | +0 | 1.45% | 3,053,090 |
| 2024-07-02 | 2024-06-27 | 11.669 | 266,922 | +0 | 1.45% | 3,114,712 |
| 2024-06-28 | 2024-06-26 | 11.858 | 266,922 | +0 | 1.45% | 3,165,130 |
| 2024-06-27 | 2024-06-25 | 11.837 | 266,922 | +0 | 1.45% | 3,159,528 |
| 2024-06-26 | 2024-06-24 | 11.837 | 266,922 | +0 | 1.45% | 3,159,528 |
| 2024-06-25 | 2024-06-21 | 12.068 | 266,922 | +0 | 1.45% | 3,221,150 |
| 2024-06-24 | 2024-06-20 | 12.236 | 266,922 | +0 | 1.45% | 3,265,966 |
| 2024-06-21 | 2024-06-19 | 12.529 | 266,922 | +0 | 1.45% | 3,344,394 |
| 2024-06-20 | 2024-06-18 | 12.529 | 266,922 | +0 | 1.45% | 3,344,394 |
| 2024-06-19 | 2024-06-17 | 12.488 | 266,922 | +0 | 1.45% | 3,333,190 |
| 2024-06-18 | 2024-06-14 | 12.508 | 266,922 | +0 | 1.45% | 3,338,792 |
| 2024-06-17 | 2024-06-13 | 12.508 | 266,922 | +0 | 1.45% | 3,338,792 |
| 2024-06-14 | 2024-06-12 | 12.508 | 266,922 | +0 | 1.45% | 3,338,792 |
| 2024-06-13 | 2024-06-11 | 12.446 | 266,922 | +0 | 1.45% | 3,321,986 |
| 2024-06-12 | 2024-06-07 | 12.446 | 266,922 | +0 | 1.45% | 3,321,986 |
| 2024-06-11 | 2024-06-06 | 12.676 | 266,922 | +0 | 1.45% | 3,383,608 |
| 2024-06-07 | 2024-06-05 | 12.697 | 266,922 | +0 | 1.45% | 3,389,210 |
| 2024-06-06 | 2024-06-04 | 12.718 | 266,922 | +0 | 1.45% | 3,394,812 |
| 2024-06-05 | 2024-06-03 | 12.634 | 266,922 | +0 | 1.45% | 3,372,404 |
| 2024-06-04 | 2024-05-31 | 13.053 | 266,922 | +0 | 1.45% | 3,484,105 |
| 2024-06-03 | 2024-05-30 | 12.837 | 266,922 | +7,270 | 1.45% | 3,426,516 |
| 2024-05-31 | 2024-05-29 | 12.729 | 259,652 | +0 | 1.45% | 3,305,180 |
| 2024-05-30 | 2024-05-28 | 12.729 | 259,652 | +0 | 1.45% | 3,305,180 |
| 2024-05-29 | 2024-05-27 | 12.729 | 259,652 | +0 | 1.45% | 3,305,180 |
| 2024-05-28 | 2024-05-24 | 12.729 | 259,652 | +0 | 1.45% | 3,305,180 |
| 2024-05-27 | 2024-05-23 | 12.578 | 259,652 | +0 | 1.45% | 3,265,966 |
| 2024-05-24 | 2024-05-22 | 12.406 | 259,652 | +0 | 1.45% | 3,221,150 |
| 2024-05-23 | 2024-05-21 | 12.298 | 259,652 | +0 | 1.45% | 3,193,140 |
| 2024-05-22 | 2024-05-20 | 12.837 | 259,652 | +0 | 1.45% | 3,333,190 |
| 2024-05-21 | 2024-05-17 | 12.923 | 259,652 | +0 | 1.45% | 3,355,598 |
| 2024-05-20 | 2024-05-16 | 12.794 | 259,652 | +0 | 1.45% | 3,321,986 |
| 2024-05-17 | 2024-05-14 | 12.406 | 259,652 | +0 | 1.45% | 3,221,150 |
| 2024-05-16 | 2024-05-13 | 12.276 | 259,652 | +0 | 1.45% | 3,187,538 |
| 2024-05-14 | 2024-05-10 | 12.211 | 259,652 | +0 | 1.45% | 3,170,732 |
| 2024-05-13 | 2024-05-09 | 12.190 | 259,652 | +0 | 1.45% | 3,165,130 |
| 2024-05-10 | 2024-05-08 | 12.190 | 259,652 | +0 | 1.45% | 3,165,130 |
| 2024-05-09 | 2024-05-07 | 11.866 | 259,652 | +0 | 1.45% | 3,081,100 |
| 2024-05-08 | 2024-05-06 | 12.514 | 259,652 | +0 | 1.45% | 3,249,160 |
| 2024-05-07 | 2024-05-03 | 12.514 | 259,652 | +0 | 1.45% | 3,249,160 |
| 2024-05-06 | 2024-05-02 | 12.600 | 259,652 | +0 | 1.45% | 3,271,568 |
| 2024-05-03 | 2024-04-30 | 12.514 | 259,652 | +0 | 1.45% | 3,249,160 |
| 2024-05-02 | 2024-04-29 | 11.931 | 259,652 | +0 | 1.45% | 3,097,906 |
| 2024-04-30 | 2024-04-26 | 11.866 | 259,652 | +0 | 1.45% | 3,081,100 |
| 2024-04-29 | 2024-04-25 | 11.715 | 259,652 | +0 | 1.45% | 3,041,886 |
| 2024-04-26 | 2024-04-24 | 11.586 | 259,652 | +0 | 1.45% | 3,008,274 |
| 2024-04-25 | 2024-04-23 | 11.651 | 259,652 | +0 | 1.45% | 3,025,080 |
| 2024-04-24 | 2024-04-22 | 11.953 | 259,652 | +0 | 1.45% | 3,103,508 |
| 2024-04-23 | 2024-04-19 | 11.758 | 259,652 | +0 | 1.45% | 3,053,090 |
| 2024-04-22 | 2024-04-18 | 11.866 | 259,652 | +0 | 1.45% | 3,081,100 |
| 2024-04-19 | 2024-04-17 | 12.039 | 259,652 | +0 | 1.45% | 3,125,916 |
| 2024-04-18 | 2024-04-16 | 12.082 | 259,652 | +0 | 1.45% | 3,137,120 |
| 2024-04-17 | 2024-04-15 | 12.082 | 259,652 | +0 | 1.45% | 3,137,120 |
| 2024-04-16 | 2024-04-12 | 12.082 | 259,652 | +0 | 1.45% | 3,137,120 |
| 2024-04-15 | 2024-04-11 | 12.319 | 259,652 | +0 | 1.45% | 3,198,742 |
| 2024-04-12 | 2024-04-10 | 12.406 | 259,652 | +0 | 1.45% | 3,221,150 |
| 2024-04-11 | 2024-04-09 | 12.514 | 259,652 | +0 | 1.45% | 3,249,160 |
| 2024-04-10 | 2024-04-08 | 12.945 | 259,652 | +0 | 1.45% | 3,361,200 |
| 2024-04-09 | 2024-04-05 | 12.578 | 259,652 | +0 | 1.45% | 3,265,966 |
| 2024-04-08 | 2024-04-03 | 12.945 | 259,652 | +0 | 1.45% | 3,361,200 |
| 2024-04-05 | 2024-04-02 | 12.816 | 259,652 | +0 | 1.45% | 3,327,588 |
| 2024-04-03 | 2024-03-28 | 12.190 | 259,652 | +0 | 1.45% | 3,165,130 |
| 2024-04-02 | 2024-03-27 | 12.039 | 259,652 | +0 | 1.45% | 3,125,916 |
| 2024-03-28 | 2024-03-26 | 13.031 | 259,652 | +0 | 1.45% | 3,383,608 |
| 2024-03-27 | 2024-03-25 | 13.074 | 259,652 | +0 | 1.45% | 3,394,812 |
| 2024-03-26 | 2024-03-22 | 13.247 | 259,652 | +0 | 1.45% | 3,439,628 |
| 2024-03-25 | 2024-03-21 | 12.816 | 259,652 | +0 | 1.45% | 3,327,588 |
| 2024-03-22 | 2024-03-20 | 12.816 | 259,652 | +0 | 1.45% | 3,327,588 |
| 2024-03-21 | 2024-03-19 | 13.139 | 259,652 | +0 | 1.45% | 3,411,618 |
| 2024-03-20 | 2024-03-18 | 13.312 | 259,652 | +0 | 1.45% | 3,456,434 |
| 2024-03-19 | 2024-03-15 | 12.557 | 259,652 | +0 | 1.45% | 3,260,364 |
| 2024-03-18 | 2024-03-14 | 12.298 | 259,652 | +0 | 1.45% | 3,193,140 |
| 2024-03-15 | 2024-03-13 | 12.406 | 259,652 | +0 | 1.45% | 3,221,150 |
| 2024-03-14 | 2024-03-12 | 12.406 | 259,652 | +0 | 1.45% | 3,221,150 |
| 2024-03-13 | 2024-03-11 | 11.866 | 259,652 | +0 | 1.45% | 3,081,100 |
| 2024-03-12 | 2024-03-08 | 11.996 | 259,652 | +0 | 1.45% | 3,114,712 |
| 2024-03-11 | 2024-03-07 | 12.168 | 259,652 | +0 | 1.45% | 3,159,528 |
| 2024-03-08 | 2024-03-06 | 12.276 | 259,652 | +0 | 1.45% | 3,187,538 |
| 2024-03-07 | 2024-03-05 | 11.521 | 259,652 | +0 | 1.45% | 2,991,468 |
| 2024-03-06 | 2024-03-04 | 11.456 | 259,652 | +0 | 1.45% | 2,974,662 |
| 2024-03-05 | 2024-03-01 | 11.327 | 259,652 | +0 | 1.45% | 2,941,050 |
| 2024-03-04 | 2024-02-29 | 11.090 | 259,652 | +0 | 1.45% | 2,879,428 |
| 2024-03-01 | 2024-02-28 | 11.090 | 259,652 | +0 | 1.45% | 2,879,428 |
| 2024-02-29 | 2024-02-27 | 12.255 | 259,652 | +0 | 1.45% | 3,181,936 |
| 2024-02-28 | 2024-02-26 | 12.255 | 259,652 | +0 | 1.45% | 3,181,936 |
| 2024-02-27 | 2024-02-23 | 12.492 | 259,652 | +0 | 1.45% | 3,243,558 |
| 2024-02-26 | 2024-02-22 | 12.298 | 259,652 | +0 | 1.45% | 3,193,140 |
| 2024-02-23 | 2024-02-21 | 12.514 | 259,652 | +0 | 1.45% | 3,249,160 |
| 2024-02-22 | 2024-02-20 | 12.470 | 259,652 | +0 | 1.45% | 3,237,956 |
| 2024-02-21 | 2024-02-19 | 12.708 | 259,652 | +0 | 1.45% | 3,299,578 |
| 2024-02-20 | 2024-02-16 | 12.319 | 259,652 | +0 | 1.45% | 3,198,742 |
| 2024-02-19 | 2024-02-15 | 12.298 | 259,652 | +0 | 1.45% | 3,193,140 |
| 2024-02-16 | 2024-02-14 | 12.621 | 259,652 | +0 | 1.45% | 3,277,170 |
| 2024-02-15 | 2024-02-09 | 13.118 | 259,652 | +0 | 1.45% | 3,406,016 |
| 2024-02-14 | 2024-02-07 | 12.621 | 259,652 | +0 | 1.45% | 3,277,170 |
| 2024-02-08 | 2024-02-06 | 12.514 | 259,652 | +0 | 1.45% | 3,249,160 |
| 2024-02-07 | 2024-02-05 | 12.643 | 259,652 | +0 | 1.45% | 3,282,772 |
| 2024-02-06 | 2024-02-02 | 12.837 | 259,652 | +0 | 1.45% | 3,333,190 |
| 2024-02-05 | 2024-02-01 | 12.406 | 259,652 | +0 | 1.45% | 3,221,150 |
| 2024-02-02 | 2024-01-31 | 12.967 | 259,652 | +0 | 1.45% | 3,366,802 |
| 2024-02-01 | 2024-01-30 | 12.945 | 259,652 | +0 | 1.45% | 3,361,200 |
| 2024-01-31 | 2024-01-29 | 12.923 | 259,652 | +0 | 1.45% | 3,355,598 |
| 2024-01-30 | 2024-01-26 | 12.923 | 259,652 | +0 | 1.45% | 3,355,598 |
| 2024-01-29 | 2024-01-25 | 13.053 | 259,652 | +0 | 1.45% | 3,389,210 |
| 2024-01-26 | 2024-01-24 | 13.420 | 259,652 | +0 | 1.45% | 3,484,444 |
| 2024-01-25 | 2024-01-23 | 12.211 | 259,652 | +0 | 1.45% | 3,170,732 |
| 2024-01-24 | 2024-01-22 | 12.082 | 259,652 | +0 | 1.45% | 3,137,120 |
| 2024-01-23 | 2024-01-19 | 12.514 | 259,652 | +0 | 1.45% | 3,249,160 |
| 2024-01-22 | 2024-01-18 | 12.923 | 259,652 | +0 | 1.45% | 3,355,598 |
| 2024-01-19 | 2024-01-17 | 13.355 | 259,652 | +0 | 1.45% | 3,467,638 |
| 2024-01-18 | 2024-01-16 | 13.959 | 259,652 | +0 | 1.45% | 3,624,494 |
| 2024-01-17 | 2024-01-15 | 13.873 | 259,652 | +0 | 1.45% | 3,602,086 |
| 2024-01-16 | 2024-01-12 | 14.347 | 259,652 | +0 | 1.45% | 3,725,330 |
| 2024-01-15 | 2024-01-11 | 14.175 | 259,652 | +0 | 1.45% | 3,680,514 |
| 2024-01-12 | 2024-01-10 | 14.520 | 259,652 | +0 | 1.45% | 3,770,146 |
| 2024-01-11 | 2024-01-09 | 14.412 | 259,652 | +0 | 1.45% | 3,742,136 |
| 2024-01-10 | 2024-01-08 | 14.218 | 259,652 | +0 | 1.45% | 3,691,718 |
| 2024-01-09 | 2024-01-05 | 14.563 | 259,652 | +0 | 1.45% | 3,781,350 |
| 2024-01-08 | 2024-01-04 | 14.477 | 259,652 | +0 | 1.45% | 3,758,942 |
| 2024-01-05 | 2024-01-03 | 14.563 | 259,652 | +0 | 1.45% | 3,781,350 |
| 2024-01-04 | 2024-01-02 | 14.887 | 259,652 | +0 | 1.45% | 3,865,380 |
| 2024-01-03 | 2023-12-29 | 14.563 | 259,652 | +0 | 1.45% | 3,781,350 |
| 2024-01-02 | 2023-12-28 | 14.542 | 259,652 | +0 | 1.45% | 3,775,748 |
| 2023-12-29 | 2023-12-27 | 14.520 | 259,652 | +0 | 1.45% | 3,770,146 |
| 2023-12-28 | 2023-12-22 | 15.642 | 259,652 | +0 | 1.45% | 4,061,450 |
| 2023-12-27 | 2023-12-21 | 14.757 | 259,652 | +0 | 1.45% | 3,831,768 |
| 2023-12-22 | 2023-12-20 | 14.628 | 259,652 | +0 | 1.45% | 3,798,156 |
| 2023-12-21 | 2023-12-19 | 14.563 | 259,652 | +0 | 1.45% | 3,781,350 |
| 2023-12-20 | 2023-12-18 | 14.563 | 259,652 | +0 | 1.45% | 3,781,350 |
| 2023-12-19 | 2023-12-15 | 14.563 | 259,652 | +0 | 1.45% | 3,781,350 |
| 2023-12-18 | 2023-12-14 | 14.498 | 259,652 | +0 | 1.45% | 3,764,544 |
| 2023-12-15 | 2023-12-13 | 14.261 | 259,652 | +0 | 1.45% | 3,702,922 |
| 2023-12-14 | 2023-12-12 | 14.347 | 259,652 | +0 | 1.45% | 3,725,330 |
| 2023-12-13 | 2023-12-11 | 14.347 | 259,652 | +0 | 1.45% | 3,725,330 |
| 2023-12-12 | 2023-12-08 | 14.304 | 259,652 | +0 | 1.45% | 3,714,126 |
| 2023-12-11 | 2023-12-07 | 14.563 | 259,652 | +0 | 1.45% | 3,781,350 |
| 2023-12-08 | 2023-12-06 | 14.585 | 259,652 | +0 | 1.45% | 3,786,952 |
| 2023-12-07 | 2023-12-05 | 14.563 | 259,652 | +0 | 1.45% | 3,781,350 |
| 2023-12-06 | 2023-12-04 | 14.563 | 259,652 | +0 | 1.45% | 3,781,350 |
| 2023-12-05 | 2023-12-01 | 14.455 | 259,652 | +0 | 1.45% | 3,753,340 |
| 2023-12-04 | 2023-11-30 | 14.240 | 259,652 | +0 | 1.45% | 3,697,320 |
| 2023-12-01 | 2023-11-29 | 14.218 | 259,652 | +0 | 1.45% | 3,691,718 |
| 2023-11-30 | 2023-11-28 | 14.585 | 259,652 | +0 | 1.45% | 3,786,952 |
| 2023-11-29 | 2023-11-27 | 14.175 | 259,652 | +0 | 1.45% | 3,680,514 |
| 2023-11-28 | 2023-11-24 | 14.024 | 259,652 | -3,523 | 1.45% | 3,641,300 |
| 2023-10-20 | 2023-10-18 | 11.985 | 263,175 | +2,608 | 1.47% | 3,154,163 |
| 2022-11-24 | 2022-11-22 | 13.184 | 260,567 | -133,174 | 1.47% | 3,435,196 |
| 2022-02-11 | 2022-02-09 | 13.968 | 393,741 | -2,937 | 2.22% | 5,499,782 |
| 2022-02-10 | 2022-02-08 | 13.837 | 396,678 | +1,836 | 2.23% | 5,488,942 |
| 2022-02-09 | 2022-02-07 | 13.815 | 394,842 | +4,589 | 2.22% | 5,454,932 |
| 2022-02-08 | 2022-02-04 | 13.401 | 390,253 | +225,781 | 2.20% | 5,229,957 |
| 2022-02-04 | 2022-01-27 | 22.336 | 164,472 | -14,685 | 0.93% | 3,673,606 |
| 2021-11-17 | 2021-11-15 | 31.107 | 179,157 | +4,589 | 1.01% | 5,572,970 |
| 2021-11-16 | 2021-11-12 | 31.815 | 174,568 | +643 | 0.98% | 5,553,851 |
| 2021-10-22 | 2021-10-20 | 34.103 | 173,925 | +9,178 | 0.98% | 5,931,344 |
| 2021-09-30 | 2021-09-28 | 34.811 | 164,747 | -9,362 | 0.93% | 5,735,023 |
| 2021-09-15 | 2021-09-13 | 31.270 | 174,109 | -1,376 | 0.98% | 5,444,398 |
| 2021-09-07 | 2021-09-03 | 31.052 | 175,485 | -1,469 | 0.99% | 5,449,186 |
| 2021-09-03 | 2021-09-01 | 28.328 | 176,954 | -92 | 1.00% | 5,012,801 |
| 2021-09-02 | 2021-08-31 | 27.293 | 177,046 | +1,836 | 1.00% | 4,832,152 |
| 2021-09-01 | 2021-08-30 | 30.235 | 175,210 | +6,057 | 0.99% | 5,297,472 |
| 2021-08-31 | 2021-08-27 | 31.978 | 169,153 | +4,681 | 0.95% | 5,409,219 |
| 2021-08-20 | 2021-08-18 | 35.465 | 164,472 | -4,589 | 0.93% | 5,832,970 |
| 2021-08-18 | 2021-08-16 | 38.733 | 169,061 | -4,589 | 0.95% | 6,548,319 |
| 2021-08-13 | 2021-08-11 | 39.660 | 173,650 | -2,753 | 0.98% | 6,886,887 |
| 2021-08-10 | 2021-08-06 | 38.134 | 176,403 | -4,589 | 0.99% | 6,726,990 |
| 2021-08-09 | 2021-08-05 | 33.340 | 180,992 | +25,698 | 1.02% | 6,034,309 |
| 2021-08-06 | 2021-08-04 | 32.414 | 155,294 | +9,178 | 0.87% | 5,033,713 |
| 2021-08-05 | 2021-08-03 | 31.869 | 146,116 | +9,179 | 0.82% | 4,656,616 |
| 2021-06-30 | 2021-06-28 | 57.474 | 136,937 | -6,700 | 0.77% | 7,870,278 |
| 2021-06-29 | 2021-06-25 | 54.859 | 143,637 | -16,521 | 0.81% | 7,879,752 |
| 2021-06-21 | 2021-06-17 | 39.169 | 160,158 | +734 | 0.90% | 6,273,275 |
| 2021-06-18 | 2021-06-16 | 37.208 | 159,424 | +1,744 | 0.90% | 5,931,864 |
| 2021-06-16 | 2021-06-11 | 33.068 | 157,680 | +1,652 | 0.89% | 5,214,133 |
| 2021-06-07 | 2021-06-03 | 29.963 | 156,028 | +7,893 | 0.88% | 4,675,004 |
| 2021-06-04 | 2021-06-02 | 29.690 | 148,135 | +92 | 0.83% | 4,398,159 |
| 2021-06-03 | 2021-06-01 | 29.963 | 148,043 | +33,867 | 0.83% | 4,435,753 |
| 2021-06-02 | 2021-05-31 | 29.418 | 114,176 | +12,207 | 0.64% | 3,358,809 |
| 2021-06-01 | 2021-05-28 | 29.363 | 101,969 | +28,361 | 0.57% | 2,994,151 |
| 2021-05-31 | 2021-05-27 | 30.780 | 73,608 | +2,111 | 0.41% | 2,265,637 |
| 2021-05-25 | 2021-05-21 | 30.725 | 71,497 | +826 | 0.40% | 2,196,766 |
| 2021-05-24 | 2021-05-20 | 30.344 | 70,671 | +2,111 | 0.40% | 2,144,437 |
| 2021-05-21 | 2021-05-18 | 30.126 | 68,560 | +367 | 0.39% | 2,065,441 |
| 2021-05-20 | 2021-05-17 | 30.507 | 68,193 | +1,927 | 0.38% | 2,080,389 |
| 2021-05-18 | 2021-05-14 | 30.507 | 66,266 | +275 | 0.37% | 2,021,602 |
| 2021-05-14 | 2021-05-12 | 30.834 | 65,991 | +184 | 0.37% | 2,034,782 |
| 2021-05-13 | 2021-05-11 | 30.507 | 65,807 | +1,560 | 0.37% | 2,007,599 |
| 2021-05-12 | 2021-05-10 | 30.181 | 64,247 | +459 | 0.36% | 1,939,007 |
| 2021-05-11 | 2021-05-07 | 29.908 | 63,788 | +5,232 | 0.36% | 1,907,779 |
| 2021-05-10 | 2021-05-06 | 28.873 | 58,556 | +18,631 | 0.33% | 1,690,690 |
| 2021-05-06 | 2021-05-04 | 30.235 | 39,925 | +5,140 | 0.22% | 1,207,132 |
| 2021-05-05 | 2021-05-03 | 30.507 | 34,785 | +184 | 0.20% | 1,061,199 |
| 2021-04-28 | 2021-04-26 | 28.601 | 34,601 | +7,617 | 0.19% | 989,611 |
| 2020-11-18 | 2020-11-16 | 25.278 | 26,984 | +4,589 | 0.15% | 682,089 |
| 2020-11-17 | 2020-11-13 | 25.114 | 22,395 | +8,903 | 0.13% | 562,430 |
| 2020-01-08 | 2020-01-06 | 23.480 | 13,492 | -126,291 | 0.07% | 316,789 |
| 2019-09-17 | 2019-09-13 | 24.624 | 139,783 | -48,185 | 0.75% | 3,441,990 |
| 2019-08-29 | 2019-08-27 | 29.418 | 187,968 | +4,589 | 1.01% | 5,529,609 |
| 2019-08-02 | 2019-07-31 | 41.893 | 183,379 | +5,507 | 0.99% | 7,682,326 |
| 2019-08-01 | 2019-07-30 | 41.948 | 177,872 | +45,891 | 0.96% | 7,461,310 |
| 2019-07-31 | 2019-07-29 | 42.166 | 131,981 | +4,589 | 0.71% | 5,565,051 |
| 2019-07-29 | 2019-07-25 | 42.057 | 127,392 | +4,589 | 0.69% | 5,357,673 |
| 2019-07-25 | 2019-07-23 | 42.057 | 122,803 | +4,864 | 0.66% | 5,164,676 |
| 2019-07-19 | 2019-07-17 | 42.438 | 117,939 | +2,754 | 0.63% | 5,005,088 |
| 2019-07-08 | 2019-07-04 | 42.492 | 115,185 | +2,753 | 0.62% | 4,894,488 |
| 2019-06-21 | 2019-06-19 | 43.555 | 112,432 | +493 | 0.61% | 4,896,990 |
| 2019-06-12 | 2019-06-10 | 45.470 | 111,939 | -2,284 | 0.61% | 5,089,893 |
| 2019-06-04 | 2019-05-31 | 46.893 | 114,223 | -91 | 0.62% | 5,356,247 |
| 2019-06-03 | 2019-05-30 | 45.306 | 114,314 | -2,742 | 0.62% | 5,179,120 |
| 2019-05-31 | 2019-05-29 | 45.908 | 117,056 | -1,919 | 0.63% | 5,373,805 |
| 2019-05-27 | 2019-05-23 | 45.963 | 118,975 | -1,827 | 0.64% | 5,468,412 |
| 2019-05-21 | 2019-05-17 | 48.042 | 120,802 | -183 | 0.65% | 5,803,565 |
| 2019-05-20 | 2019-05-16 | 48.042 | 120,985 | -2,741 | 0.65% | 5,812,357 |
| 2019-05-17 | 2019-05-15 | 48.261 | 123,726 | -92 | 0.67% | 5,971,120 |
| 2019-05-07 | 2019-05-03 | 45.416 | 123,818 | -4,751 | 0.67% | 5,623,259 |
| 2019-05-02 | 2019-04-29 | 45.416 | 128,569 | -6,762 | 0.70% | 5,839,028 |
| 2019-04-10 | 2019-04-08 | 44.376 | 135,331 | -1,097 | 0.73% | 6,005,434 |
| 2019-03-28 | 2019-03-26 | 42.680 | 136,428 | +2,741 | 0.74% | 5,822,699 |
| 2019-03-27 | 2019-03-25 | 42.680 | 133,687 | +27,414 | 0.72% | 5,705,714 |
| 2019-02-18 | 2019-02-14 | 40.108 | 106,273 | -43,862 | 0.57% | 4,262,390 |
| 2019-02-13 | 2019-02-11 | 40.053 | 150,135 | -40,937 | 0.81% | 6,013,388 |
| 2019-02-08 | 2019-01-31 | 40.382 | 191,072 | -22,571 | 1.03% | 7,715,776 |
| 2019-02-01 | 2019-01-30 | 40.491 | 213,643 | -13,798 | 1.16% | 8,650,608 |
| 2019-01-31 | 2019-01-29 | 40.382 | 227,441 | -6,945 | 1.23% | 9,184,412 |
| 2018-12-17 | 2018-12-13 | 42.625 | 234,386 | -457 | 1.27% | 9,990,687 |
| 2018-09-19 | 2018-09-17 | 49.629 | 234,843 | -639 | 1.27% | 11,654,969 |
| 2018-09-11 | 2018-09-07 | 47.659 | 235,482 | -92 | 1.27% | 11,222,823 |
| 2018-06-21 | 2018-06-19 | 42.625 | 235,574 | -9,137 | 1.27% | 10,041,325 |
| 2018-06-15 | 2018-06-13 | 44.521 | 244,711 | +11,651 | 1.32% | 10,894,812 |
| 2018-06-11 | 2018-06-07 | 43.971 | 233,060 | +25,380 | 1.27% | 10,247,996 |
| 2018-06-08 | 2018-06-06 | 42.982 | 207,680 | -4,276 | 1.13% | 8,926,530 |
| 2018-06-07 | 2018-06-05 | 45.291 | 211,956 | +27,564 | 1.15% | 9,599,622 |
| 2018-06-01 | 2018-05-30 | 43.862 | 184,392 | -3,639 | 1.00% | 8,087,722 |
| 2018-05-31 | 2018-05-29 | 43.917 | 188,031 | -546 | 1.02% | 8,257,669 |
| 2018-05-21 | 2018-05-17 | 43.971 | 188,577 | +42,755 | 1.02% | 8,292,012 |
| 2018-05-16 | 2018-05-14 | 43.971 | 145,822 | +9,097 | 0.79% | 6,412,011 |
| 2018-05-08 | 2018-05-04 | 43.971 | 136,725 | +9,097 | 0.74% | 6,012,002 |
| 2018-05-02 | 2018-04-27 | 43.917 | 127,628 | +18,193 | 0.69% | 5,604,979 |
| 2018-04-30 | 2018-04-26 | 43.917 | 109,435 | +25,835 | 0.59% | 4,806,005 |
| 2018-04-23 | 2018-04-19 | 43.862 | 83,600 | +45,484 | 0.45% | 3,666,827 |
| 2018-01-26 | 2018-01-24 | 45.071 | 38,116 | +1,456 | 0.21% | 1,717,918 |
| 2018-01-25 | 2018-01-23 | 50.787 | 36,660 | -1,456 | 0.20% | 1,861,854 |
| 2017-12-08 | 2017-12-06 | 40.674 | 38,116 | +1,365 | 0.21% | 1,550,316 |
| 2017-11-02 | 2017-10-31 | 39.135 | 36,751 | +4,730 | 0.20% | 1,438,237 |
| 2017-09-26 | 2017-09-22 | 38.585 | 32,021 | -1,364 | 0.17% | 1,235,530 |
| 2017-09-06 | 2017-09-04 | 34.188 | 33,385 | +455 | 0.18% | 1,141,361 |
| 2017-06-26 | 2017-06-22 | 39.300 | 32,930 | -6,550 | 0.18% | 1,294,133 |
| 2017-06-16 | 2017-06-14 | 40.445 | 39,480 | +313 | 0.21% | 1,596,750 |
| 2017-03-31 | 2017-03-29 | 39.503 | 39,167 | +1,353 | 0.21% | 1,547,201 |
| 2017-03-21 | 2017-03-17 | 40.500 | 37,814 | +37,814 | 0.21% | 1,531,464 |
| 2017-01-17 | 2017-01-13 | 39.447 | 0 | -2,617 | ||
| 2016-11-09 | 2016-11-07 | 42.661 | 2,617 | -4,513 | 0.01% | 111,643 |
| 2016-10-27 | 2016-10-25 | 43.215 | 7,130 | -4,512 | 0.04% | 308,121 |
| 2016-10-25 | 2016-10-20 | 43.769 | 11,642 | -8,934 | 0.06% | 509,556 |
| 2016-10-20 | 2016-10-18 | 43.215 | 20,576 | -5,415 | 0.11% | 889,186 |
| 2016-10-19 | 2016-10-17 | 43.048 | 25,991 | -3,159 | 0.14% | 1,118,873 |
| 2016-10-18 | 2016-10-14 | 43.326 | 29,150 | -541 | 0.16% | 1,262,939 |
| 2016-08-24 | 2016-08-22 | 45.929 | 29,691 | -2,708 | 0.16% | 1,363,692 |
| 2016-08-04 | 2016-08-01 | 45.320 | 32,399 | -2,707 | 0.18% | 1,468,324 |
| 2016-07-18 | 2016-07-14 | 45.431 | 35,106 | -4,512 | 0.19% | 1,594,895 |
| 2016-06-16 | 2016-06-14 | 45.370 | 39,618 | +285 | 0.22% | 1,797,478 |
| 2016-04-28 | 2016-04-26 | 44.980 | 39,333 | +2,599 | 0.22% | 1,769,182 |
| 2015-12-03 | 2015-12-01 | 50.449 | 36,734 | -7,347 | 0.23% | 1,853,178 |
| 2015-12-02 | 2015-11-30 | 50.002 | 44,081 | +7,347 | 0.28% | 2,204,144 |
| 2015-12-01 | 2015-11-27 | 50.058 | 36,734 | +6,630 | 0.23% | 1,838,828 |
| 2015-11-30 | 2015-11-26 | 49.611 | 30,104 | +3,225 | 0.19% | 1,493,504 |
| 2015-11-26 | 2015-11-24 | 48.495 | 26,879 | +11,289 | 0.17% | 1,303,507 |
| 2015-11-24 | 2015-11-20 | 54.801 | 15,590 | 0.10% | 854,354 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy