History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.370 | 29,801 | +0 | 0.15% | 309,036 |
| 2025-10-13 | 2025-10-09 | 10.880 | 29,801 | +0 | 0.15% | 324,235 |
| 2025-10-10 | 2025-10-08 | 10.880 | 29,801 | +0 | 0.15% | 324,235 |
| 2025-10-09 | 2025-10-06 | 11.010 | 29,801 | -100 | 0.15% | 328,109 |
| 2025-09-30 | 2025-09-26 | 11.040 | 29,901 | -400 | 0.15% | 330,107 |
| 2025-09-29 | 2025-09-25 | 11.030 | 30,301 | -100 | 0.15% | 334,220 |
| 2025-09-26 | 2025-09-24 | 11.300 | 30,401 | -200 | 0.16% | 343,531 |
| 2025-09-25 | 2025-09-23 | 10.980 | 30,601 | -600 | 0.16% | 335,999 |
| 2025-09-24 | 2025-09-22 | 11.370 | 31,201 | +400 | 0.16% | 354,755 |
| 2025-09-23 | 2025-09-19 | 10.880 | 30,801 | +100 | 0.16% | 335,115 |
| 2025-09-19 | 2025-09-17 | 11.330 | 30,701 | +300 | 0.16% | 347,842 |
| 2025-09-18 | 2025-09-16 | 11.210 | 30,401 | -500 | 0.16% | 340,795 |
| 2025-09-17 | 2025-09-15 | 11.270 | 30,901 | +500 | 0.16% | 348,254 |
| 2025-09-09 | 2025-09-05 | 10.800 | 30,401 | +5,200 | 0.16% | 328,331 |
| 2025-08-15 | 2025-08-13 | 9.100 | 25,201 | -10,000 | 0.13% | 229,329 |
| 2025-08-11 | 2025-08-07 | 9.000 | 35,201 | -5,300 | 0.18% | 316,809 |
| 2025-08-08 | 2025-08-06 | 9.030 | 40,501 | -5,000 | 0.21% | 365,724 |
| 2025-08-04 | 2025-07-31 | 9.080 | 45,501 | +900 | 0.23% | 413,149 |
| 2025-07-22 | 2025-07-18 | 9.280 | 44,601 | -1,900 | 0.23% | 413,897 |
| 2025-07-03 | 2025-06-30 | 10.154 | 46,501 | +1,428 | 0.24% | 472,171 |
| 2025-05-22 | 2025-05-20 | 9.501 | 45,073 | -482 | 0.23% | 428,249 |
| 2025-05-08 | 2025-05-06 | 9.532 | 45,555 | -97 | 0.24% | 434,245 |
| 2025-04-14 | 2025-04-10 | 10.361 | 45,652 | -193 | 0.24% | 473,010 |
| 2025-04-11 | 2025-04-09 | 9.957 | 45,845 | -290 | 0.24% | 456,484 |
| 2025-04-10 | 2025-04-08 | 10.320 | 46,135 | -675 | 0.24% | 476,103 |
| 2025-04-09 | 2025-04-07 | 10.859 | 46,810 | -193 | 0.24% | 508,289 |
| 2025-04-08 | 2025-04-03 | 11.915 | 47,003 | -483 | 0.24% | 560,059 |
| 2025-04-02 | 2025-03-31 | 9.615 | 47,486 | -96 | 0.25% | 456,588 |
| 2025-03-31 | 2025-03-27 | 9.118 | 47,582 | +1,254 | 0.25% | 433,846 |
| 2025-03-25 | 2025-03-21 | 9.097 | 46,328 | -96 | 0.24% | 421,453 |
| 2025-03-24 | 2025-03-20 | 8.807 | 46,424 | -73,253 | 0.24% | 408,858 |
| 2025-03-20 | 2025-03-18 | 9.470 | 119,677 | -199,205 | 0.62% | 1,133,359 |
| 2025-03-04 | 2025-02-28 | 9.864 | 318,882 | -483 | 1.66% | 3,145,412 |
| 2025-02-11 | 2025-02-07 | 11.314 | 319,365 | -97 | 1.66% | 3,613,438 |
| 2025-01-13 | 2025-01-09 | 12.123 | 319,462 | -96 | 1.66% | 3,872,717 |
| 2025-01-03 | 2024-12-31 | 12.744 | 319,558 | +9,458 | 1.66% | 4,072,541 |
| 2024-12-27 | 2024-12-20 | 12.806 | 310,100 | -96 | 1.61% | 3,971,283 |
| 2024-12-10 | 2024-12-06 | 13.283 | 310,196 | +1,930 | 1.61% | 4,120,357 |
| 2024-11-21 | 2024-11-19 | 13.449 | 308,266 | -2,220 | 1.60% | 4,145,825 |
| 2024-11-20 | 2024-11-18 | 13.325 | 310,486 | -4,922 | 1.62% | 4,137,077 |
| 2024-11-13 | 2024-11-11 | 12.786 | 315,408 | -14,477 | 1.64% | 4,032,724 |
| 2024-10-22 | 2024-10-18 | 13.366 | 329,885 | -579 | 1.57% | 4,409,232 |
| 2024-10-17 | 2024-10-15 | 13.705 | 330,464 | -1,351 | 1.57% | 4,528,935 |
| 2024-10-16 | 2024-10-14 | 14.376 | 331,815 | +2,474 | 1.57% | 4,770,296 |
| 2024-10-10 | 2024-10-08 | 14.062 | 329,341 | -1,430 | 1.58% | 4,631,049 |
| 2024-10-09 | 2024-10-07 | 14.670 | 330,771 | -1,715 | 1.59% | 4,852,476 |
| 2024-10-08 | 2024-10-04 | 14.271 | 332,486 | -1,048 | 1.60% | 4,745,053 |
| 2024-10-04 | 2024-10-02 | 13.264 | 333,534 | +667 | 1.60% | 4,424,009 |
| 2024-10-03 | 2024-09-30 | 12.613 | 332,867 | -1,716 | 1.60% | 4,198,595 |
| 2024-09-30 | 2024-09-26 | 13.327 | 334,583 | -57,844 | 1.61% | 4,458,989 |
| 2024-09-27 | 2024-09-25 | 13.642 | 392,427 | +59,846 | 1.89% | 5,353,416 |
| 2024-09-17 | 2024-09-13 | 15.741 | 332,581 | -286 | 1.60% | 5,235,009 |
| 2024-09-13 | 2024-09-11 | 15.489 | 332,867 | -1,144 | 1.60% | 5,155,679 |
| 2024-09-05 | 2024-09-03 | 15.657 | 334,011 | -572 | 1.60% | 5,229,478 |
| 2024-08-23 | 2024-08-21 | 14.062 | 334,583 | -476 | 1.61% | 4,704,760 |
| 2024-08-22 | 2024-08-20 | 14.334 | 335,059 | -1,429 | 1.82% | 4,802,869 |
| 2024-08-21 | 2024-08-19 | 13.894 | 336,488 | -286 | 1.83% | 4,675,051 |
| 2024-08-19 | 2024-08-15 | 13.894 | 336,774 | -477 | 1.83% | 4,679,024 |
| 2024-08-09 | 2024-08-07 | 13.453 | 337,251 | +953 | 1.83% | 4,537,013 |
| 2024-08-08 | 2024-08-06 | 13.432 | 336,298 | -95 | 1.82% | 4,517,135 |
| 2024-08-06 | 2024-08-02 | 13.642 | 336,393 | +1,334 | 1.83% | 4,589,011 |
| 2024-08-05 | 2024-08-01 | 13.915 | 335,059 | +762 | 1.82% | 4,662,229 |
| 2024-08-02 | 2024-07-31 | 14.313 | 334,297 | +1,049 | 1.81% | 4,784,930 |
| 2024-08-01 | 2024-07-30 | 14.376 | 333,248 | +953 | 1.81% | 4,790,898 |
| 2024-07-31 | 2024-07-29 | 14.670 | 332,295 | +1,429 | 1.80% | 4,874,833 |
| 2024-07-30 | 2024-07-26 | 14.775 | 330,866 | +858 | 1.80% | 4,888,589 |
| 2024-07-29 | 2024-07-25 | 14.586 | 330,008 | -572 | 1.79% | 4,813,578 |
| 2024-07-26 | 2024-07-24 | 14.481 | 330,580 | -1,334 | 1.79% | 4,787,232 |
| 2024-07-25 | 2024-07-23 | 14.460 | 331,914 | +381 | 1.80% | 4,799,584 |
| 2024-07-17 | 2024-07-15 | 12.592 | 331,533 | -95 | 1.80% | 4,174,811 |
| 2024-07-04 | 2024-07-02 | 11.459 | 331,628 | +763 | 1.80% | 3,800,166 |
| 2024-06-28 | 2024-06-26 | 11.858 | 330,865 | -668 | 1.80% | 3,923,359 |
| 2024-06-20 | 2024-06-18 | 12.529 | 331,533 | -191 | 1.80% | 4,153,937 |
| 2024-06-19 | 2024-06-17 | 12.488 | 331,724 | -190 | 1.80% | 4,142,406 |
| 2024-06-13 | 2024-06-11 | 12.446 | 331,914 | -286 | 1.80% | 4,130,846 |
| 2024-06-12 | 2024-06-07 | 12.446 | 332,200 | -191 | 1.80% | 4,134,406 |
| 2024-06-11 | 2024-06-06 | 12.676 | 332,391 | +478 | 1.80% | 4,213,519 |
| 2024-06-07 | 2024-06-05 | 12.697 | 331,913 | -477 | 1.80% | 4,214,426 |
| 2024-06-06 | 2024-06-04 | 12.718 | 332,390 | -286 | 1.80% | 4,227,458 |
| 2024-06-05 | 2024-06-03 | 12.634 | 332,676 | -476 | 1.81% | 4,203,168 |
| 2024-06-04 | 2024-05-31 | 13.053 | 333,152 | -95 | 1.81% | 4,348,598 |
| 2024-06-03 | 2024-05-30 | 12.837 | 333,247 | +8,520 | 1.81% | 4,277,940 |
| 2024-05-28 | 2024-05-24 | 12.729 | 324,727 | -464 | 1.81% | 4,133,537 |
| 2024-05-27 | 2024-05-23 | 12.578 | 325,191 | -463 | 1.81% | 4,090,332 |
| 2024-05-22 | 2024-05-20 | 12.837 | 325,654 | -186 | 1.82% | 4,180,467 |
| 2024-05-21 | 2024-05-17 | 12.923 | 325,840 | -185 | 1.82% | 4,210,975 |
| 2024-05-20 | 2024-05-16 | 12.794 | 326,025 | -278 | 1.82% | 4,171,162 |
| 2024-05-17 | 2024-05-14 | 12.406 | 326,303 | -93 | 1.82% | 4,047,999 |
| 2024-05-09 | 2024-05-07 | 11.866 | 326,396 | -185 | 1.82% | 3,873,102 |
| 2024-05-08 | 2024-05-06 | 12.514 | 326,581 | -186 | 1.82% | 4,086,677 |
| 2024-05-07 | 2024-05-03 | 12.514 | 326,767 | -92 | 1.82% | 4,089,005 |
| 2024-04-30 | 2024-04-26 | 11.866 | 326,859 | -186 | 1.82% | 3,878,596 |
| 2024-04-26 | 2024-04-24 | 11.586 | 327,045 | -92 | 1.82% | 3,789,075 |
| 2024-04-11 | 2024-04-09 | 12.514 | 327,137 | +9,733 | 1.82% | 4,093,635 |
| 2024-04-03 | 2024-03-28 | 12.190 | 317,404 | +742 | 1.77% | 3,869,121 |
| 2024-04-02 | 2024-03-27 | 12.039 | 316,662 | +741 | 1.77% | 3,812,252 |
| 2024-03-26 | 2024-03-22 | 13.247 | 315,921 | +2,689 | 1.76% | 4,185,027 |
| 2024-03-22 | 2024-03-20 | 12.816 | 313,232 | -1,020 | 1.75% | 4,014,246 |
| 2024-03-21 | 2024-03-19 | 13.139 | 314,252 | -28,088 | 1.75% | 4,129,018 |
| 2024-03-20 | 2024-03-18 | 13.312 | 342,340 | +278 | 1.91% | 4,557,160 |
| 2024-03-19 | 2024-03-15 | 12.557 | 342,062 | -278 | 1.91% | 4,295,159 |
| 2024-03-18 | 2024-03-14 | 12.298 | 342,340 | -105,678 | 1.91% | 4,210,018 |
| 2024-03-15 | 2024-03-13 | 12.406 | 448,018 | +2,040 | 2.50% | 5,557,951 |
| 2024-03-14 | 2024-03-12 | 12.406 | 445,978 | -649 | 2.49% | 5,532,644 |
| 2024-03-13 | 2024-03-11 | 11.866 | 446,627 | -93 | 2.49% | 5,299,795 |
| 2024-03-12 | 2024-03-08 | 11.996 | 446,720 | +185 | 2.49% | 5,358,727 |
| 2024-03-11 | 2024-03-07 | 12.168 | 446,535 | +186 | 2.49% | 5,433,580 |
| 2024-03-08 | 2024-03-06 | 12.276 | 446,349 | -835 | 2.49% | 5,479,466 |
| 2024-03-07 | 2024-03-05 | 11.521 | 447,184 | -92 | 2.49% | 5,152,037 |
| 2024-03-05 | 2024-03-01 | 11.327 | 447,276 | +649 | 2.49% | 5,066,247 |
| 2024-03-04 | 2024-02-29 | 11.090 | 446,627 | +556 | 2.49% | 4,952,900 |
| 2024-03-01 | 2024-02-28 | 11.090 | 446,071 | +371 | 2.49% | 4,946,734 |
| 2024-02-28 | 2024-02-26 | 12.255 | 445,700 | +92 | 2.49% | 5,461,883 |
| 2024-02-23 | 2024-02-21 | 12.514 | 445,608 | -92 | 2.49% | 5,576,124 |
| 2024-02-22 | 2024-02-20 | 12.470 | 445,700 | +185 | 2.49% | 5,558,043 |
| 2024-02-21 | 2024-02-19 | 12.708 | 445,515 | -185 | 2.48% | 5,661,468 |
| 2024-02-19 | 2024-02-15 | 12.298 | 445,700 | +278 | 2.49% | 5,481,115 |
| 2024-02-16 | 2024-02-14 | 12.621 | 445,422 | -93 | 2.48% | 5,621,846 |
| 2024-02-15 | 2024-02-09 | 13.118 | 445,515 | -185 | 2.48% | 5,844,096 |
| 2024-02-07 | 2024-02-05 | 12.643 | 445,700 | +649 | 2.49% | 5,634,971 |
| 2024-02-06 | 2024-02-02 | 12.837 | 445,051 | -1,298 | 2.48% | 5,713,184 |
| 2024-02-05 | 2024-02-01 | 12.406 | 446,349 | +927 | 2.49% | 5,537,246 |
| 2024-01-29 | 2024-01-25 | 13.053 | 445,422 | -93 | 2.48% | 5,814,046 |
| 2024-01-26 | 2024-01-24 | 13.420 | 445,515 | -1,390 | 2.48% | 5,978,664 |
| 2024-01-25 | 2024-01-23 | 12.211 | 446,905 | +1,575 | 2.49% | 5,457,366 |
| 2024-01-22 | 2024-01-18 | 12.923 | 445,330 | -1,297 | 2.48% | 5,755,197 |
| 2024-01-19 | 2024-01-17 | 13.355 | 446,627 | -557 | 2.49% | 5,964,679 |
| 2024-01-18 | 2024-01-16 | 13.959 | 447,184 | -2,688 | 2.49% | 6,242,262 |
| 2024-01-17 | 2024-01-15 | 13.873 | 449,872 | +2,132 | 2.51% | 6,240,960 |
| 2024-01-16 | 2024-01-12 | 14.347 | 447,740 | -3,800 | 2.50% | 6,423,903 |
| 2024-01-15 | 2024-01-11 | 14.175 | 451,540 | +1,668 | 2.52% | 6,400,487 |
| 2024-01-12 | 2024-01-10 | 14.520 | 449,872 | +3,986 | 2.51% | 6,532,140 |
| 2024-01-11 | 2024-01-09 | 14.412 | 445,886 | +1,854 | 2.49% | 6,426,163 |
| 2023-11-17 | 2023-11-15 | 11.866 | 444,032 | -64,890 | 2.48% | 5,269,002 |
| 2023-10-20 | 2023-10-18 | 11.985 | 508,922 | +5,044 | 2.84% | 6,099,450 |
| 2023-10-16 | 2023-10-12 | 12.857 | 503,878 | +8,719 | 2.84% | 6,478,197 |
| 2023-09-15 | 2023-09-13 | 15.058 | 495,159 | +1,836 | 2.79% | 7,455,890 |
| 2023-09-14 | 2023-09-12 | 15.036 | 493,323 | -9,178 | 2.78% | 7,417,494 |
| 2023-09-13 | 2023-09-11 | 15.036 | 502,501 | -36,254 | 2.83% | 7,555,493 |
| 2023-09-12 | 2023-09-07 | 14.382 | 538,755 | -918 | 3.04% | 7,748,400 |
| 2023-08-28 | 2023-08-24 | 13.075 | 539,673 | +55,069 | 3.04% | 7,056,002 |
| 2023-08-15 | 2023-08-11 | 13.554 | 484,604 | -92 | 2.73% | 6,568,318 |
| 2023-08-07 | 2023-08-03 | 11.549 | 484,696 | +27,167 | 2.73% | 5,597,861 |
| 2023-08-04 | 2023-08-02 | 11.070 | 457,529 | +49,562 | 2.58% | 5,064,763 |
| 2023-07-04 | 2023-06-30 | 10.351 | 407,967 | +92 | 2.30% | 4,222,750 |
| 2023-06-20 | 2023-06-16 | 14.273 | 407,875 | +10,371 | 2.30% | 5,821,637 |
| 2023-06-19 | 2023-06-15 | 14.164 | 397,504 | +16,337 | 2.24% | 5,630,301 |
| 2023-06-16 | 2023-06-14 | 14.164 | 381,167 | +12,299 | 2.15% | 5,398,902 |
| 2023-06-15 | 2023-06-13 | 13.075 | 368,868 | +47,175 | 2.08% | 4,822,797 |
| 2023-06-14 | 2023-06-12 | 13.292 | 321,693 | -2,661 | 1.81% | 4,276,104 |
| 2023-06-13 | 2023-06-09 | 12.595 | 324,354 | +78,931 | 1.83% | 4,085,299 |
| 2023-06-12 | 2023-06-08 | 12.421 | 245,423 | +163,462 | 1.38% | 3,048,364 |
| 2022-04-19 | 2022-04-13 | 13.184 | 81,961 | -12,206 | 0.46% | 1,080,536 |
| 2022-04-04 | 2022-03-31 | 13.184 | 94,167 | +10,371 | 0.53% | 1,241,455 |
| 2022-04-01 | 2022-03-30 | 13.271 | 83,796 | +918 | 0.47% | 1,112,032 |
| 2022-03-31 | 2022-03-29 | 13.075 | 82,878 | -2,478 | 0.47% | 1,083,596 |
| 2022-03-21 | 2022-03-17 | 11.702 | 85,356 | +3,671 | 0.48% | 998,815 |
| 2022-03-09 | 2022-03-07 | 12.595 | 81,685 | -6,608 | 0.46% | 1,028,838 |
| 2022-03-07 | 2022-03-03 | 12.900 | 88,293 | -92 | 0.50% | 1,139,003 |
| 2022-03-04 | 2022-03-02 | 12.530 | 88,385 | -14,043 | 0.50% | 1,107,448 |
| 2022-03-03 | 2022-03-01 | 12.094 | 102,428 | -734 | 0.58% | 1,238,764 |
| 2022-03-02 | 2022-02-28 | 12.421 | 103,162 | +184 | 0.58% | 1,281,361 |
| 2022-02-21 | 2022-02-17 | 12.464 | 102,978 | -2,846 | 0.58% | 1,283,563 |
| 2022-02-18 | 2022-02-16 | 11.876 | 105,824 | +1,377 | 0.60% | 1,256,775 |
| 2022-02-17 | 2022-02-15 | 11.876 | 104,447 | -275 | 0.59% | 1,240,421 |
| 2022-02-16 | 2022-02-14 | 11.288 | 104,722 | -2,845 | 0.59% | 1,182,073 |
| 2022-02-15 | 2022-02-11 | 12.159 | 107,567 | -11,565 | 0.61% | 1,307,947 |
| 2022-02-14 | 2022-02-10 | 12.987 | 119,132 | -134,184 | 0.67% | 1,547,218 |
| 2022-02-11 | 2022-02-09 | 13.968 | 253,316 | -137,671 | 1.43% | 3,538,323 |
| 2022-02-10 | 2022-02-08 | 13.837 | 390,987 | -2,754 | 2.20% | 5,410,194 |
| 2022-02-09 | 2022-02-07 | 13.815 | 393,741 | +7,618 | 2.22% | 5,439,722 |
| 2022-02-08 | 2022-02-04 | 13.401 | 386,123 | -124,868 | 2.18% | 5,174,609 |
| 2022-02-07 | 2022-01-31 | 18.304 | 510,991 | +918 | 2.88% | 9,353,396 |
| 2022-01-11 | 2022-01-07 | 23.643 | 510,073 | +4,589 | 2.87% | 12,059,765 |
| 2022-01-06 | 2022-01-04 | 25.822 | 505,484 | -20,085 | 2.85% | 13,052,765 |
| 2022-01-04 | 2021-12-31 | 22.881 | 525,569 | +11,932 | 2.96% | 12,025,297 |
| 2021-12-16 | 2021-12-14 | 25.332 | 513,637 | -72,372 | 2.89% | 13,011,460 |
| 2021-12-15 | 2021-12-13 | 26.748 | 586,009 | -2,071 | 3.30% | 15,674,820 |
| 2021-12-14 | 2021-12-10 | 26.694 | 588,080 | -10,004 | 3.31% | 15,698,179 |
| 2021-12-13 | 2021-12-09 | 26.476 | 598,084 | -6,241 | 3.37% | 15,834,897 |
| 2021-12-10 | 2021-12-08 | 26.149 | 604,325 | -13,125 | 3.40% | 15,802,601 |
| 2021-12-09 | 2021-12-07 | 26.694 | 617,450 | -3,121 | 3.48% | 16,482,180 |
| 2021-12-08 | 2021-12-06 | 26.803 | 620,571 | -1,009 | 3.50% | 16,633,106 |
| 2021-12-07 | 2021-12-03 | 28.056 | 621,580 | -73,425 | 3.50% | 17,438,978 |
| 2021-11-18 | 2021-11-16 | 31.815 | 695,005 | +3,029 | 3.92% | 22,111,467 |
| 2021-11-08 | 2021-11-04 | 31.325 | 691,976 | -3,580 | 3.90% | 21,675,826 |
| 2021-10-28 | 2021-10-26 | 33.013 | 695,556 | -826 | 3.92% | 22,962,623 |
| 2021-10-19 | 2021-10-15 | 35.192 | 696,382 | +31,573 | 3.92% | 24,507,377 |
| 2021-10-15 | 2021-10-11 | 36.228 | 664,809 | +2,753 | 3.75% | 24,084,371 |
| 2021-10-08 | 2021-10-06 | 38.080 | 662,056 | +1,377 | 3.73% | 25,210,919 |
| 2021-09-29 | 2021-09-27 | 37.154 | 660,679 | -459 | 3.72% | 24,546,617 |
| 2021-09-27 | 2021-09-23 | 33.286 | 661,138 | -7,801 | 3.72% | 22,006,456 |
| 2021-09-06 | 2021-09-02 | 31.270 | 668,939 | +7,801 | 3.77% | 20,917,760 |
| 2021-09-03 | 2021-09-01 | 28.328 | 661,138 | +2,019 | 3.72% | 18,728,899 |
| 2021-09-02 | 2021-08-31 | 27.293 | 659,119 | +1,285 | 3.71% | 17,989,469 |
| 2021-09-01 | 2021-08-30 | 30.235 | 657,834 | +1,010 | 3.71% | 19,889,601 |
| 2021-08-31 | 2021-08-27 | 31.978 | 656,824 | -68,561 | 3.70% | 21,004,091 |
| 2021-08-27 | 2021-08-25 | 31.869 | 725,385 | -3,304 | 4.09% | 23,117,519 |
| 2021-08-26 | 2021-08-24 | 32.251 | 728,689 | -81,685 | 4.11% | 23,500,695 |
| 2021-08-25 | 2021-08-23 | 32.251 | 810,374 | -6,241 | 4.57% | 26,135,089 |
| 2021-08-24 | 2021-08-20 | 32.087 | 816,615 | -79,207 | 4.60% | 26,202,904 |
| 2021-08-23 | 2021-08-19 | 34.866 | 895,822 | -13,584 | 5.05% | 31,233,343 |
| 2021-08-20 | 2021-08-18 | 35.465 | 909,406 | -127,392 | 5.12% | 32,251,921 |
| 2021-08-19 | 2021-08-17 | 35.955 | 1,036,798 | -27,167 | 5.84% | 37,278,194 |
| 2021-08-17 | 2021-08-13 | 38.733 | 1,063,965 | -514,249 | 5.99% | 41,211,054 |
| 2021-08-16 | 2021-08-12 | 39.769 | 1,578,214 | +24,092 | 8.89% | 62,763,265 |
| 2021-08-13 | 2021-08-11 | 39.660 | 1,554,122 | -58,097 | 8.76% | 61,635,832 |
| 2021-08-12 | 2021-08-10 | 43.582 | 1,612,219 | +459 | 9.08% | 70,263,665 |
| 2021-08-11 | 2021-08-09 | 39.333 | 1,611,760 | -41,118 | 9.08% | 63,394,904 |
| 2021-08-04 | 2021-08-02 | 32.523 | 1,652,878 | +2,845 | 9.31% | 53,756,614 |
| 2021-08-03 | 2021-07-30 | 32.850 | 1,650,033 | +183 | 9.30% | 54,203,424 |
| 2021-07-23 | 2021-07-21 | 44.072 | 1,649,850 | -367 | 9.29% | 72,712,614 |
| 2021-07-22 | 2021-07-20 | 43.146 | 1,650,217 | -7,985 | 9.30% | 71,200,495 |
| 2021-07-21 | 2021-07-19 | 44.563 | 1,658,202 | -15,694 | 9.34% | 73,893,717 |
| 2021-07-19 | 2021-07-15 | 48.267 | 1,673,896 | +1,193 | 9.43% | 80,793,974 |
| 2021-07-16 | 2021-07-14 | 50.283 | 1,672,703 | +3,671 | 9.42% | 84,108,002 |
| 2021-07-09 | 2021-07-07 | 53.660 | 1,669,032 | +5,507 | 9.40% | 89,560,740 |
| 2021-07-08 | 2021-07-06 | 53.279 | 1,663,525 | +8,260 | 9.37% | 88,630,860 |
| 2021-07-07 | 2021-07-05 | 56.657 | 1,655,265 | -91 | 9.33% | 93,781,602 |
| 2021-06-29 | 2021-06-25 | 54.859 | 1,655,356 | -66,817 | 9.33% | 90,810,832 |
| 2021-06-28 | 2021-06-24 | 51.372 | 1,722,173 | +3,763 | 9.70% | 88,471,878 |
| 2021-06-22 | 2021-06-18 | 45.707 | 1,718,410 | -13,492 | 9.68% | 78,542,646 |
| 2021-06-18 | 2021-06-16 | 37.208 | 1,731,902 | +1,377 | 9.76% | 64,440,781 |
| 2021-06-08 | 2021-06-04 | 31.597 | 1,730,525 | +37,630 | 9.75% | 54,679,263 |
| 2021-06-07 | 2021-06-03 | 29.963 | 1,692,895 | +35,795 | 9.54% | 50,723,532 |
| 2021-05-24 | 2021-05-20 | 30.344 | 1,657,100 | +3,671 | 9.34% | 50,282,943 |
| 2021-05-10 | 2021-05-06 | 28.873 | 1,653,429 | -6,241 | 9.31% | 47,739,536 |
| 2021-05-03 | 2021-04-29 | 30.725 | 1,659,670 | +18,356 | 9.35% | 50,993,829 |
| 2021-04-30 | 2021-04-28 | 29.200 | 1,641,314 | +1,010 | 9.25% | 47,926,227 |
| 2021-04-08 | 2021-04-01 | 27.239 | 1,640,304 | -251,481 | 9.24% | 44,679,790 |
| 2021-03-30 | 2021-03-26 | 27.239 | 1,891,785 | +1,836 | 10.66% | 51,529,812 |
| 2021-03-24 | 2021-03-22 | 27.239 | 1,889,949 | +5,507 | 10.65% | 51,479,802 |
| 2021-03-18 | 2021-03-16 | 27.239 | 1,884,442 | +9,178 | 10.62% | 51,329,798 |
| 2021-03-16 | 2021-03-12 | 27.402 | 1,875,264 | +9,178 | 10.56% | 51,386,280 |
| 2021-03-12 | 2021-03-10 | 26.803 | 1,866,086 | +7,343 | 10.51% | 50,016,527 |
| 2021-03-05 | 2021-03-03 | 29.854 | 1,858,743 | +45,431 | 10.47% | 55,490,250 |
| 2021-03-03 | 2021-03-01 | 28.928 | 1,813,312 | -3,212 | 10.22% | 52,454,631 |
| 2021-03-02 | 2021-02-26 | 28.873 | 1,816,524 | -3,671 | 10.23% | 52,448,586 |
| 2021-02-23 | 2021-02-19 | 29.309 | 1,820,195 | +275 | 10.25% | 53,347,856 |
| 2021-02-10 | 2021-02-08 | 29.581 | 1,819,920 | +9,178 | 10.25% | 53,835,519 |
| 2021-02-09 | 2021-02-05 | 29.418 | 1,810,742 | +18,356 | 10.20% | 53,268,088 |
| 2021-01-29 | 2021-01-27 | 31.706 | 1,792,386 | +29,370 | 10.10% | 56,829,169 |
| 2021-01-27 | 2021-01-25 | 33.231 | 1,763,016 | +36,254 | 9.93% | 58,587,217 |
| 2021-01-26 | 2021-01-22 | 33.449 | 1,726,762 | +101,877 | 9.73% | 57,758,729 |
| 2021-01-25 | 2021-01-21 | 30.834 | 1,624,885 | +94,534 | 9.15% | 50,102,089 |
| 2021-01-22 | 2021-01-20 | 31.052 | 1,530,351 | +156,028 | 8.62% | 47,520,684 |
| 2021-01-20 | 2021-01-18 | 28.001 | 1,374,323 | +4,589 | 7.74% | 38,482,981 |
| 2021-01-19 | 2021-01-15 | 28.655 | 1,369,734 | +49,562 | 7.72% | 39,249,918 |
| 2021-01-18 | 2021-01-14 | 29.091 | 1,320,172 | +11,014 | 7.44% | 38,405,069 |
| 2021-01-13 | 2021-01-11 | 29.690 | 1,309,158 | +20,192 | 7.38% | 38,869,177 |
| 2021-01-12 | 2021-01-08 | 29.309 | 1,288,966 | +12,941 | 7.26% | 37,778,135 |
| 2021-01-08 | 2021-01-06 | 30.507 | 1,276,025 | +3,579 | 7.19% | 38,928,170 |
| 2021-01-07 | 2021-01-05 | 31.052 | 1,272,446 | -92 | 7.17% | 39,512,180 |
| 2020-12-16 | 2020-12-14 | 28.328 | 1,272,538 | -917 | 7.17% | 36,048,806 |
| 2020-12-11 | 2020-12-09 | 29.254 | 1,273,455 | -19,183 | 7.17% | 37,254,151 |
| 2020-12-01 | 2020-11-27 | 29.418 | 1,292,638 | -367 | 7.28% | 38,026,596 |
| 2020-11-24 | 2020-11-20 | 29.091 | 1,293,005 | -8,168 | 7.28% | 37,614,755 |
| 2020-11-23 | 2020-11-19 | 29.309 | 1,301,173 | -5,140 | 7.33% | 38,135,908 |
| 2020-11-17 | 2020-11-13 | 25.114 | 1,306,313 | -13,584 | 7.36% | 32,806,882 |
| 2020-11-13 | 2020-11-11 | 26.095 | 1,319,897 | -2,202 | 7.44% | 34,442,315 |
| 2020-10-27 | 2020-10-22 | 24.951 | 1,322,099 | -2,846 | 7.45% | 32,987,259 |
| 2020-10-19 | 2020-10-15 | 26.149 | 1,324,945 | -8,076 | 7.46% | 34,646,221 |
| 2020-10-14 | 2020-10-09 | 25.060 | 1,333,021 | -10,647 | 7.51% | 33,405,010 |
| 2020-10-12 | 2020-10-08 | 25.386 | 1,343,668 | -7,342 | 7.57% | 34,111,017 |
| 2020-10-09 | 2020-10-07 | 22.663 | 1,351,010 | -14,502 | 7.61% | 30,617,426 |
| 2020-10-06 | 2020-09-30 | 18.588 | 1,365,512 | -12,115 | 7.69% | 25,381,736 |
| 2020-09-30 | 2020-09-28 | 18.326 | 1,377,627 | -6,057 | 7.76% | 25,246,688 |
| 2020-09-25 | 2020-09-23 | 18.697 | 1,383,684 | -4,589 | 7.80% | 25,870,271 |
| 2020-09-23 | 2020-09-21 | 19.045 | 1,388,273 | -7,985 | 7.82% | 26,440,099 |
| 2020-09-22 | 2020-09-18 | 18.413 | 1,396,258 | -6,517 | 7.87% | 25,709,827 |
| 2020-09-18 | 2020-09-16 | 18.087 | 1,402,775 | -9,453 | 7.90% | 25,371,309 |
| 2020-09-17 | 2020-09-15 | 18.479 | 1,412,228 | -15,878 | 7.96% | 26,096,210 |
| 2020-09-16 | 2020-09-14 | 18.217 | 1,428,106 | -4,681 | 8.05% | 26,016,178 |
| 2020-09-15 | 2020-09-11 | 18.021 | 1,432,787 | -14,135 | 8.07% | 25,820,456 |
| 2020-09-10 | 2020-09-08 | 17.803 | 1,446,922 | -1,376 | 8.15% | 25,759,886 |
| 2020-09-09 | 2020-09-07 | 18.174 | 1,448,298 | -6,058 | 8.16% | 26,320,901 |
| 2020-09-08 | 2020-09-04 | 18.631 | 1,454,356 | +92 | 8.19% | 27,096,526 |
| 2020-09-04 | 2020-09-02 | 19.634 | 1,454,264 | -4,497 | 8.19% | 28,552,544 |
| 2020-09-03 | 2020-09-01 | 19.873 | 1,458,761 | -16,705 | 8.22% | 28,990,503 |
| 2020-09-02 | 2020-08-31 | 19.634 | 1,475,466 | -31,113 | 8.31% | 28,968,817 |
| 2020-09-01 | 2020-08-28 | 17.498 | 1,506,579 | -3,488 | 8.49% | 26,362,356 |
| 2020-08-31 | 2020-08-27 | 17.542 | 1,510,067 | -10,004 | 8.51% | 26,489,201 |
| 2020-08-26 | 2020-08-24 | 17.738 | 1,520,071 | -42,311 | 8.56% | 26,962,804 |
| 2020-08-25 | 2020-08-21 | 15.995 | 1,562,382 | -4,589 | 8.80% | 24,989,643 |
| 2020-08-24 | 2020-08-20 | 15.798 | 1,566,971 | +14,868 | 8.83% | 24,755,730 |
| 2020-08-21 | 2020-08-19 | 16.343 | 1,552,103 | -9,086 | 8.74% | 25,366,384 |
| 2020-08-20 | 2020-08-18 | 16.997 | 1,561,189 | -9,086 | 8.80% | 26,535,474 |
| 2020-08-19 | 2020-08-17 | 17.258 | 1,570,275 | -12,942 | 8.85% | 27,100,523 |
| 2020-08-18 | 2020-08-14 | 17.694 | 1,583,217 | -15,511 | 8.92% | 28,013,879 |
| 2020-08-17 | 2020-08-13 | 17.825 | 1,598,728 | -9,086 | 9.01% | 28,497,362 |
| 2020-08-14 | 2020-08-12 | 17.694 | 1,607,814 | -9,753 | 9.06% | 28,449,105 |
| 2020-08-13 | 2020-08-11 | 18.392 | 1,617,567 | -12,941 | 9.11% | 29,749,625 |
| 2020-08-12 | 2020-08-10 | 18.370 | 1,630,508 | -22,211 | 9.19% | 29,952,100 |
| 2020-08-11 | 2020-08-07 | 18.958 | 1,652,719 | -18,448 | 9.31% | 31,332,499 |
| 2020-08-10 | 2020-08-06 | 19.743 | 1,671,167 | -24,413 | 9.41% | 32,993,229 |
| 2020-08-07 | 2020-08-05 | 20.396 | 1,695,580 | -18,265 | 9.55% | 34,583,656 |
| 2020-08-06 | 2020-08-04 | 21.791 | 1,713,845 | -27,442 | 9.66% | 37,346,363 |
| 2020-08-05 | 2020-08-03 | 21.791 | 1,741,287 | -7,435 | 9.81% | 37,944,351 |
| 2020-08-04 | 2020-07-31 | 21.617 | 1,748,722 | -11,381 | 9.85% | 37,801,516 |
| 2020-08-03 | 2020-07-30 | 21.954 | 1,760,103 | -3,671 | 9.92% | 38,642,028 |
| 2020-07-31 | 2020-07-29 | 24.297 | 1,763,774 | -9,820 | 9.94% | 42,854,316 |
| 2020-07-30 | 2020-07-28 | 23.861 | 1,773,594 | -8,811 | 9.99% | 42,319,945 |
| 2020-07-29 | 2020-07-27 | 22.390 | 1,782,405 | -7,985 | 10.04% | 39,908,462 |
| 2020-07-28 | 2020-07-24 | 21.704 | 1,790,390 | -38,365 | 10.09% | 38,858,296 |
| 2020-07-27 | 2020-07-23 | 21.617 | 1,828,755 | -25,974 | 10.30% | 39,531,561 |
| 2020-07-24 | 2020-07-22 | 20.309 | 1,854,729 | -17,071 | 10.45% | 37,668,050 |
| 2020-07-23 | 2020-07-21 | 18.479 | 1,871,800 | -8,903 | 10.54% | 34,588,527 |
| 2020-07-22 | 2020-07-20 | 18.283 | 1,880,703 | -15,236 | 10.60% | 34,384,202 |
| 2020-07-21 | 2020-07-17 | 18.261 | 1,895,939 | -3,763 | 10.68% | 34,621,442 |
| 2020-07-20 | 2020-07-16 | 16.801 | 1,899,702 | -3,854 | 10.70% | 31,916,600 |
| 2020-07-17 | 2020-07-15 | 16.953 | 1,903,556 | -3,672 | 10.72% | 32,271,713 |
| 2020-07-16 | 2020-07-14 | 17.171 | 1,907,228 | +367 | 10.74% | 32,749,570 |
| 2020-07-15 | 2020-07-13 | 17.781 | 1,906,861 | +1,561 | 10.74% | 33,906,734 |
| 2020-07-14 | 2020-07-10 | 16.365 | 1,905,300 | -13,859 | 10.73% | 31,180,284 |
| 2020-07-13 | 2020-07-09 | 16.452 | 1,919,159 | -14,777 | 10.81% | 31,574,369 |
| 2020-07-10 | 2020-07-08 | 16.583 | 1,933,936 | -16,062 | 10.41% | 32,070,337 |
| 2020-07-09 | 2020-07-07 | 16.191 | 1,949,998 | -22,394 | 10.50% | 31,571,829 |
| 2020-07-08 | 2020-07-06 | 15.907 | 1,972,392 | -7,251 | 10.62% | 31,375,659 |
| 2020-07-07 | 2020-07-03 | 15.167 | 1,979,643 | +2,111 | 10.66% | 30,024,300 |
| 2020-07-03 | 2020-06-30 | 14.382 | 1,977,532 | -43,233 | 10.65% | 28,440,958 |
| 2020-07-02 | 2020-06-29 | 14.861 | 2,020,765 | -16,521 | 10.88% | 30,031,495 |
| 2020-06-30 | 2020-06-26 | 15.254 | 2,037,286 | -14,685 | 10.97% | 31,076,121 |
| 2020-06-29 | 2020-06-24 | 15.254 | 2,051,971 | -14,685 | 11.05% | 31,300,122 |
| 2020-06-26 | 2020-06-23 | 15.297 | 2,066,656 | -14,685 | 11.13% | 31,614,191 |
| 2020-06-24 | 2020-06-22 | 15.646 | 2,081,341 | -15,828 | 11.20% | 32,564,503 |
| 2020-06-23 | 2020-06-19 | 15.995 | 2,097,169 | -14,685 | 11.29% | 33,543,336 |
| 2020-06-22 | 2020-06-18 | 16.060 | 2,111,854 | -14,685 | 11.37% | 33,916,275 |
| 2020-06-19 | 2020-06-17 | 16.343 | 2,126,539 | -14,685 | 11.45% | 34,754,527 |
| 2020-06-18 | 2020-06-16 | 16.016 | 2,141,224 | -14,868 | 11.53% | 34,294,637 |
| 2020-06-17 | 2020-06-15 | 15.690 | 2,156,092 | -14,685 | 11.61% | 33,828,018 |
| 2020-06-16 | 2020-06-12 | 16.670 | 2,170,777 | -13,217 | 11.69% | 36,187,070 |
| 2020-06-12 | 2020-06-10 | 17.433 | 2,183,994 | -14,409 | 11.76% | 38,073,096 |
| 2020-06-10 | 2020-06-08 | 17.367 | 2,198,403 | -4,222 | 11.83% | 38,180,569 |
| 2020-06-05 | 2020-06-03 | 17.084 | 2,202,625 | +92 | 11.86% | 37,629,929 |
| 2020-06-04 | 2020-06-02 | 16.888 | 2,202,533 | +459 | 11.86% | 37,196,399 |
| 2020-05-28 | 2020-05-26 | 17.978 | 2,202,074 | -1,264 | 11.85% | 39,587,915 |
| 2020-05-27 | 2020-05-25 | 17.433 | 2,203,338 | -210 | 11.86% | 38,410,316 |
| 2020-05-22 | 2020-05-20 | 17.694 | 2,203,548 | -6,934 | 11.86% | 38,990,187 |
| 2020-05-21 | 2020-05-19 | 18.195 | 2,210,482 | -1,860 | 11.90% | 40,220,756 |
| 2020-05-20 | 2020-05-18 | 17.999 | 2,212,342 | -10,555 | 11.91% | 39,820,717 |
| 2020-05-19 | 2020-05-15 | 18.370 | 2,222,897 | -2,937 | 11.97% | 40,834,165 |
| 2020-05-15 | 2020-05-13 | 18.958 | 2,225,834 | -2,294 | 11.98% | 42,197,701 |
| 2020-05-14 | 2020-05-12 | 19.132 | 2,228,128 | -918 | 11.99% | 42,629,616 |
| 2020-05-08 | 2020-05-06 | 19.655 | 2,229,046 | -1,836 | 12.00% | 43,812,934 |
| 2020-05-06 | 2020-05-04 | 20.266 | 2,230,882 | -367 | 12.01% | 45,210,188 |
| 2020-05-05 | 2020-04-29 | 20.571 | 2,231,249 | -551 | 12.01% | 45,898,321 |
| 2020-05-04 | 2020-04-28 | 20.331 | 2,231,800 | -2,019 | 12.01% | 45,374,692 |
| 2020-04-29 | 2020-04-27 | 20.701 | 2,233,819 | -14,318 | 12.02% | 46,243,251 |
| 2020-04-28 | 2020-04-24 | 19.394 | 2,248,137 | -3,854 | 12.10% | 43,600,307 |
| 2020-04-27 | 2020-04-23 | 19.721 | 2,251,991 | -5,140 | 12.12% | 44,411,148 |
| 2020-04-24 | 2020-04-22 | 19.852 | 2,257,131 | -12,574 | 12.15% | 44,807,624 |
| 2020-04-23 | 2020-04-21 | 19.939 | 2,269,705 | -2,570 | 12.22% | 45,255,074 |
| 2020-04-22 | 2020-04-20 | 19.939 | 2,272,275 | -12,023 | 12.23% | 45,306,316 |
| 2020-04-21 | 2020-04-17 | 19.939 | 2,284,298 | -9,546 | 12.30% | 45,546,040 |
| 2020-04-20 | 2020-04-16 | 19.939 | 2,293,844 | -18,631 | 12.35% | 45,736,375 |
| 2020-04-17 | 2020-04-15 | 19.939 | 2,312,475 | -9,821 | 12.45% | 46,107,854 |
| 2020-04-16 | 2020-04-14 | 19.939 | 2,322,296 | -15,327 | 12.50% | 46,303,672 |
| 2020-04-15 | 2020-04-09 | 19.939 | 2,337,623 | -12,574 | 12.58% | 46,609,274 |
| 2020-04-14 | 2020-04-08 | 19.939 | 2,350,197 | -2,754 | 12.65% | 46,859,983 |
| 2020-04-09 | 2020-04-07 | 19.852 | 2,352,951 | -9,728 | 12.67% | 46,709,802 |
| 2020-04-08 | 2020-04-06 | 20.375 | 2,362,679 | -10,739 | 12.72% | 48,138,561 |
| 2020-04-07 | 2020-04-03 | 20.157 | 2,373,418 | -10,371 | 12.78% | 47,840,172 |
| 2020-04-06 | 2020-04-02 | 19.939 | 2,383,789 | -11,197 | 12.83% | 47,529,766 |
| 2020-04-02 | 2020-03-31 | 19.416 | 2,394,986 | -3,488 | 12.89% | 46,500,482 |
| 2020-03-30 | 2020-03-26 | 19.568 | 2,398,474 | +275 | 12.91% | 46,934,060 |
| 2020-03-24 | 2020-03-20 | 19.459 | 2,398,199 | -4,589 | 12.91% | 46,667,383 |
| 2020-02-25 | 2020-02-21 | 23.807 | 2,402,788 | -2,845 | 12.93% | 57,202,323 |
| 2020-02-11 | 2020-02-07 | 25.223 | 2,405,633 | -5,048 | 12.95% | 60,677,425 |
| 2020-02-06 | 2020-02-04 | 25.114 | 2,410,681 | -3,120 | 12.98% | 60,542,095 |
| 2020-01-30 | 2020-01-24 | 26.748 | 2,413,801 | -184 | 12.99% | 64,565,383 |
| 2020-01-29 | 2020-01-22 | 26.476 | 2,413,985 | -9,821 | 12.99% | 63,912,766 |
| 2020-01-22 | 2020-01-20 | 26.912 | 2,423,806 | -1,743 | 13.05% | 65,229,129 |
| 2020-01-21 | 2020-01-17 | 27.239 | 2,425,549 | -5,599 | 13.06% | 66,068,863 |
| 2020-01-10 | 2020-01-08 | 24.515 | 2,431,148 | +92 | 13.09% | 59,599,235 |
| 2020-01-08 | 2020-01-06 | 23.480 | 2,431,056 | +9,453 | 13.09% | 57,080,663 |
| 2019-12-18 | 2019-12-16 | 21.682 | 2,421,603 | +184 | 13.04% | 52,505,258 |
| 2019-10-22 | 2019-10-18 | 23.371 | 2,421,419 | -2,754 | 13.03% | 56,590,563 |
| 2019-10-15 | 2019-10-11 | 24.297 | 2,424,173 | -2,386 | 13.05% | 58,899,993 |
| 2019-09-25 | 2019-09-23 | 24.842 | 2,426,559 | -184 | 13.06% | 60,279,893 |
| 2019-09-24 | 2019-09-20 | 24.297 | 2,426,743 | -9,178 | 13.06% | 58,962,436 |
| 2019-09-20 | 2019-09-18 | 24.406 | 2,435,921 | -2,845 | 13.11% | 59,450,839 |
| 2019-09-19 | 2019-09-17 | 24.297 | 2,438,766 | +1,652 | 13.13% | 59,254,559 |
| 2019-09-18 | 2019-09-16 | 24.188 | 2,437,114 | +92 | 13.12% | 58,948,885 |
| 2019-09-17 | 2019-09-13 | 24.624 | 2,437,022 | -734 | 13.12% | 60,008,761 |
| 2019-09-10 | 2019-09-06 | 27.675 | 2,437,756 | -7,802 | 13.12% | 67,463,788 |
| 2019-09-09 | 2019-09-05 | 27.457 | 2,445,558 | +459 | 13.16% | 67,146,794 |
| 2019-09-06 | 2019-09-04 | 27.892 | 2,445,099 | +1,010 | 13.16% | 68,199,813 |
| 2019-09-05 | 2019-09-03 | 27.783 | 2,444,089 | +4,038 | 13.16% | 67,905,347 |
| 2019-09-04 | 2019-09-02 | 27.348 | 2,440,051 | +551 | 13.14% | 66,729,735 |
| 2019-09-02 | 2019-08-29 | 26.912 | 2,439,500 | -92 | 13.13% | 65,651,484 |
| 2019-08-30 | 2019-08-28 | 26.694 | 2,439,592 | +6,058 | 13.13% | 65,122,349 |
| 2019-08-29 | 2019-08-27 | 29.418 | 2,433,534 | -18,540 | 13.10% | 71,589,274 |
| 2019-08-28 | 2019-08-26 | 39.006 | 2,452,074 | -7,434 | 13.20% | 95,645,242 |
| 2019-08-27 | 2019-08-23 | 39.224 | 2,459,508 | -11,565 | 13.24% | 96,471,163 |
| 2019-08-26 | 2019-08-22 | 39.224 | 2,471,073 | -275 | 13.30% | 96,924,786 |
| 2019-08-23 | 2019-08-21 | 39.224 | 2,471,348 | -30,930 | 13.30% | 96,935,572 |
| 2019-08-02 | 2019-07-31 | 41.893 | 2,502,278 | -4,681 | 13.47% | 104,828,332 |
| 2019-08-01 | 2019-07-30 | 41.948 | 2,506,959 | -39,650 | 13.50% | 105,161,006 |
| 2019-07-30 | 2019-07-26 | 42.057 | 2,546,609 | -5,690 | 13.71% | 107,101,696 |
| 2019-06-21 | 2019-06-19 | 43.555 | 2,552,299 | +8,730 | 13.74% | 111,165,709 |
| 2019-05-17 | 2019-05-15 | 48.261 | 2,543,569 | -183 | 13.75% | 122,754,758 |
| 2019-05-02 | 2019-04-29 | 45.416 | 2,543,752 | -183 | 13.75% | 115,525,827 |
| 2019-04-30 | 2019-04-26 | 45.416 | 2,543,935 | -274 | 13.75% | 115,534,138 |
| 2019-04-24 | 2019-04-18 | 43.063 | 2,544,209 | +1,828 | 13.76% | 109,560,434 |
| 2019-04-23 | 2019-04-17 | 43.719 | 2,542,381 | +3,015 | 13.75% | 111,151,068 |
| 2019-04-18 | 2019-04-16 | 44.376 | 2,539,366 | -3,381 | 13.73% | 112,686,627 |
| 2019-04-17 | 2019-04-15 | 44.868 | 2,542,747 | -16,539 | 13.75% | 114,088,857 |
| 2019-04-16 | 2019-04-12 | 44.321 | 2,559,286 | -20,561 | 13.84% | 113,430,557 |
| 2019-04-15 | 2019-04-11 | 44.868 | 2,579,847 | -26,956 | 13.95% | 115,753,473 |
| 2019-04-12 | 2019-04-10 | 44.376 | 2,606,803 | -27,322 | 14.09% | 115,679,204 |
| 2019-04-11 | 2019-04-09 | 44.868 | 2,634,125 | -32,074 | 14.24% | 118,188,837 |
| 2019-04-10 | 2019-04-08 | 44.376 | 2,666,199 | -58,939 | 14.42% | 118,314,954 |
| 2019-04-04 | 2019-04-02 | 47.604 | 2,725,138 | +4,569 | 14.73% | 129,728,076 |
| 2019-04-02 | 2019-03-29 | 47.768 | 2,720,569 | +2,467 | 14.71% | 129,957,161 |
| 2019-03-11 | 2019-03-07 | 43.172 | 2,718,102 | +91 | 14.70% | 117,346,186 |
| 2019-03-07 | 2019-03-05 | 43.117 | 2,718,011 | +457 | 14.70% | 117,193,535 |
| 2019-03-06 | 2019-03-04 | 42.570 | 2,717,554 | +4,569 | 14.69% | 115,686,852 |
| 2019-03-05 | 2019-03-01 | 42.297 | 2,712,985 | +5,391 | 14.67% | 114,750,110 |
| 2019-01-31 | 2019-01-29 | 40.382 | 2,707,594 | +3,655 | 14.64% | 109,336,742 |
| 2019-01-15 | 2019-01-11 | 38.521 | 2,703,939 | -674,048 | 14.62% | 104,158,754 |
| 2018-12-07 | 2018-12-05 | 39.615 | 3,377,987 | -366 | 18.26% | 133,820,536 |
| 2018-12-06 | 2018-12-04 | 38.959 | 3,378,353 | -274 | 18.27% | 131,616,775 |
| 2018-12-05 | 2018-12-03 | 38.466 | 3,378,627 | -274 | 18.27% | 129,963,620 |
| 2018-12-04 | 2018-11-30 | 36.606 | 3,378,901 | +914 | 18.27% | 123,688,069 |
| 2018-12-03 | 2018-11-29 | 37.755 | 3,377,987 | -274 | 18.26% | 127,536,146 |
| 2018-11-30 | 2018-11-28 | 38.904 | 3,378,261 | +274 | 18.27% | 131,428,341 |
| 2018-11-28 | 2018-11-26 | 38.576 | 3,377,987 | -183 | 18.26% | 130,308,671 |
| 2018-11-26 | 2018-11-22 | 40.929 | 3,378,170 | +183 | 18.27% | 138,264,066 |
| 2018-11-22 | 2018-11-20 | 41.093 | 3,377,987 | -183 | 18.26% | 138,811,081 |
| 2018-08-15 | 2018-08-13 | 46.291 | 3,378,170 | -91 | 18.27% | 156,378,877 |
| 2018-08-03 | 2018-08-01 | 45.799 | 3,378,261 | -366 | 18.27% | 154,719,439 |
| 2018-06-27 | 2018-06-25 | 42.132 | 3,378,627 | -91 | 18.27% | 142,349,911 |
| 2018-06-25 | 2018-06-21 | 45.963 | 3,378,718 | +91 | 18.27% | 155,294,994 |
| 2018-06-15 | 2018-06-13 | 44.521 | 3,378,627 | +15,175 | 18.27% | 150,420,315 |
| 2018-06-11 | 2018-06-07 | 43.971 | 3,363,452 | -455 | 18.27% | 147,896,007 |
| 2018-06-08 | 2018-06-06 | 42.982 | 3,363,907 | -455 | 18.27% | 144,587,904 |
| 2018-06-04 | 2018-05-31 | 43.917 | 3,364,362 | +910 | 18.27% | 147,751,101 |
| 2018-04-23 | 2018-04-19 | 43.862 | 3,363,452 | -22,469 | 18.27% | 147,526,267 |
| 2018-04-20 | 2018-04-18 | 43.642 | 3,385,921 | -273 | 18.39% | 147,767,373 |
| 2018-04-17 | 2018-04-13 | 44.631 | 3,386,194 | -2,365 | 18.39% | 151,129,447 |
| 2018-04-03 | 2018-03-28 | 43.971 | 3,388,559 | -3,184 | 18.40% | 148,999,999 |
| 2018-03-27 | 2018-03-23 | 42.872 | 3,391,743 | -1,092 | 18.42% | 145,411,505 |
| 2018-03-09 | 2018-03-07 | 41.003 | 3,392,835 | +182 | 18.43% | 139,117,830 |
| 2018-03-08 | 2018-03-06 | 40.839 | 3,392,653 | -454 | 18.43% | 138,550,942 |
| 2018-02-27 | 2018-02-23 | 41.278 | 3,393,107 | +363 | 18.43% | 140,061,483 |
| 2018-02-14 | 2018-02-12 | 42.872 | 3,392,744 | +455 | 18.43% | 145,454,420 |
| 2018-02-13 | 2018-02-09 | 42.817 | 3,392,289 | +273 | 18.42% | 145,248,458 |
| 2018-02-09 | 2018-02-07 | 43.862 | 3,392,016 | -2,001 | 18.42% | 148,779,129 |
| 2018-02-08 | 2018-02-06 | 42.817 | 3,394,017 | -819 | 18.43% | 145,322,446 |
| 2018-02-07 | 2018-02-05 | 41.773 | 3,394,836 | -546 | 18.44% | 141,812,208 |
| 2018-02-01 | 2018-01-30 | 41.058 | 3,395,382 | +7,278 | 18.44% | 139,408,891 |
| 2018-01-29 | 2018-01-25 | 45.071 | 3,388,104 | -1,365 | 18.40% | 152,704,492 |
| 2018-01-26 | 2018-01-24 | 45.071 | 3,389,469 | +16,375 | 18.41% | 152,766,014 |
| 2018-01-25 | 2018-01-23 | 50.787 | 3,373,094 | +1,182 | 18.32% | 171,309,577 |
| 2018-01-24 | 2018-01-22 | 53.370 | 3,371,912 | -7,277 | 18.31% | 179,960,292 |
| 2018-01-22 | 2018-01-18 | 50.677 | 3,379,189 | +909 | 18.35% | 171,247,654 |
| 2018-01-15 | 2018-01-11 | 50.347 | 3,378,280 | +91 | 18.35% | 170,087,479 |
| 2018-01-12 | 2018-01-10 | 49.468 | 3,378,189 | -1,000 | 18.35% | 167,112,017 |
| 2018-01-11 | 2018-01-09 | 49.138 | 3,379,189 | +546 | 18.35% | 166,047,075 |
| 2018-01-09 | 2018-01-05 | 48.149 | 3,378,643 | +4,366 | 18.35% | 162,677,556 |
| 2018-01-08 | 2018-01-04 | 49.523 | 3,374,277 | +6,914 | 18.33% | 167,103,963 |
| 2018-01-05 | 2018-01-03 | 47.599 | 3,367,363 | +909 | 18.29% | 160,283,588 |
| 2018-01-04 | 2018-01-02 | 49.468 | 3,366,454 | +455 | 18.28% | 166,531,511 |
| 2018-01-03 | 2017-12-29 | 46.830 | 3,365,999 | -455 | 18.28% | 157,628,523 |
| 2018-01-02 | 2017-12-28 | 47.709 | 3,366,454 | +455 | 18.28% | 160,610,390 |
| 2017-12-28 | 2017-12-22 | 40.674 | 3,365,999 | -4,548 | 18.28% | 136,907,402 |
| 2017-12-27 | 2017-12-21 | 40.784 | 3,370,547 | -5,640 | 18.31% | 137,462,906 |
| 2017-12-19 | 2017-12-15 | 41.003 | 3,376,187 | -91 | 18.34% | 138,435,205 |
| 2017-12-12 | 2017-12-08 | 40.893 | 3,376,278 | -91 | 18.34% | 138,067,787 |
| 2017-12-05 | 2017-12-01 | 41.553 | 3,376,369 | +182 | 18.34% | 140,298,468 |
| 2017-12-04 | 2017-11-30 | 41.663 | 3,376,187 | +91 | 18.34% | 140,662,045 |
| 2017-11-14 | 2017-11-10 | 41.278 | 3,376,096 | -91 | 18.34% | 139,359,299 |
| 2017-11-03 | 2017-11-01 | 39.190 | 3,376,187 | +91 | 18.34% | 132,311,396 |
| 2017-10-26 | 2017-10-24 | 40.674 | 3,376,096 | -1,638 | 18.34% | 137,318,084 |
| 2017-09-20 | 2017-09-18 | 40.564 | 3,377,734 | -728 | 18.35% | 137,013,397 |
| 2017-09-19 | 2017-09-15 | 37.761 | 3,378,462 | -909 | 18.35% | 127,572,482 |
| 2017-08-31 | 2017-08-29 | 34.628 | 3,379,371 | -182 | 18.35% | 117,019,342 |
| 2017-08-29 | 2017-08-25 | 34.408 | 3,379,553 | +455 | 18.36% | 116,282,624 |
| 2017-08-22 | 2017-08-18 | 35.397 | 3,379,098 | -4,549 | 18.35% | 119,610,108 |
| 2017-08-16 | 2017-08-14 | 37.101 | 3,383,647 | -546 | 18.38% | 125,536,510 |
| 2017-08-04 | 2017-08-02 | 37.541 | 3,384,193 | -5,276 | 18.38% | 127,044,847 |
| 2017-08-03 | 2017-08-01 | 36.496 | 3,389,469 | -91 | 18.41% | 123,703,211 |
| 2017-08-02 | 2017-07-31 | 37.376 | 3,389,560 | -727 | 18.41% | 126,687,413 |
| 2017-08-01 | 2017-07-28 | 37.486 | 3,390,287 | +4,730 | 18.41% | 127,087,275 |
| 2017-07-17 | 2017-07-13 | 39.684 | 3,385,557 | -728 | 18.39% | 134,353,367 |
| 2017-07-04 | 2017-06-30 | 40.234 | 3,386,285 | -32,566 | 18.39% | 136,243,508 |
| 2017-06-26 | 2017-06-22 | 39.300 | 3,418,851 | +1,455 | 18.57% | 134,359,211 |
| 2017-06-23 | 2017-06-21 | 39.684 | 3,417,396 | +31,839 | 18.56% | 135,616,875 |
| 2017-06-19 | 2017-06-15 | 40.112 | 3,385,557 | +30,019 | 18.39% | 135,801,823 |
| 2017-06-16 | 2017-06-14 | 40.445 | 3,355,538 | +26,594 | 18.22% | 135,713,148 |
| 2017-06-07 | 2017-06-05 | 39.890 | 3,328,944 | -180 | 18.22% | 132,793,216 |
| 2017-06-05 | 2017-06-01 | 38.339 | 3,329,124 | +541 | 18.23% | 127,635,937 |
| 2017-05-26 | 2017-05-24 | 39.890 | 3,328,583 | -84,200 | 18.22% | 132,778,816 |
| 2017-05-25 | 2017-05-23 | 39.669 | 3,412,783 | +902 | 18.68% | 135,381,275 |
| 2017-05-16 | 2017-05-12 | 40.500 | 3,411,881 | +722 | 18.68% | 138,180,944 |
| 2017-05-04 | 2017-04-28 | 41.497 | 3,411,159 | -90 | 18.67% | 141,553,524 |
| 2017-04-25 | 2017-04-21 | 41.220 | 3,411,249 | -9,837 | 18.68% | 140,612,283 |
| 2017-04-24 | 2017-04-20 | 40.999 | 3,421,086 | -15,161 | 18.73% | 140,259,606 |
| 2017-04-21 | 2017-04-19 | 40.943 | 3,436,247 | -10,379 | 18.81% | 140,690,805 |
| 2017-04-20 | 2017-04-18 | 41.109 | 3,446,626 | -5,144 | 18.87% | 141,688,619 |
| 2017-04-12 | 2017-04-10 | 40.777 | 3,451,770 | +4,332 | 18.90% | 140,752,646 |
| 2017-04-05 | 2017-03-31 | 40.500 | 3,447,438 | +90 | 18.87% | 139,621,000 |
| 2017-03-20 | 2017-03-16 | 39.336 | 3,447,348 | +1,444 | 18.87% | 135,606,460 |
| 2017-03-07 | 2017-03-03 | 40.555 | 3,445,904 | +903 | 18.87% | 139,749,788 |
| 2017-02-13 | 2017-02-09 | 40.445 | 3,445,001 | -1,083 | 18.86% | 139,331,437 |
| 2017-02-07 | 2017-02-03 | 40.223 | 3,446,084 | +90 | 18.87% | 138,611,538 |
| 2017-01-25 | 2017-01-23 | 39.336 | 3,445,994 | +541 | 18.87% | 135,553,198 |
| 2017-01-19 | 2017-01-17 | 39.336 | 3,445,453 | -5,053 | 18.86% | 135,531,917 |
| 2017-01-18 | 2017-01-16 | 38.949 | 3,450,506 | -2,798 | 18.89% | 134,392,495 |
| 2017-01-13 | 2017-01-11 | 39.336 | 3,453,304 | +32,850 | 18.91% | 135,840,748 |
| 2017-01-09 | 2017-01-05 | 41.220 | 3,420,454 | -812 | 18.73% | 140,991,715 |
| 2016-12-09 | 2016-12-07 | 38.782 | 3,421,266 | -10,469 | 18.73% | 132,684,987 |
| 2016-12-08 | 2016-12-06 | 37.619 | 3,431,735 | -7,400 | 18.79% | 129,098,270 |
| 2016-12-07 | 2016-12-05 | 37.896 | 3,439,135 | -3,159 | 18.83% | 130,329,350 |
| 2016-12-06 | 2016-12-02 | 37.896 | 3,442,294 | -11,281 | 18.85% | 130,449,063 |
| 2016-12-05 | 2016-12-01 | 38.450 | 3,453,575 | -4,422 | 18.91% | 132,789,968 |
| 2016-12-02 | 2016-11-30 | 38.838 | 3,457,997 | -5,866 | 18.93% | 134,301,089 |
| 2016-12-01 | 2016-11-29 | 38.450 | 3,463,863 | -30,233 | 18.96% | 133,185,542 |
| 2016-11-30 | 2016-11-28 | 40.057 | 3,494,096 | -11,551 | 19.13% | 139,961,966 |
| 2016-11-29 | 2016-11-25 | 40.555 | 3,505,647 | -1,444 | 19.19% | 142,172,686 |
| 2016-11-28 | 2016-11-24 | 40.611 | 3,507,091 | -181 | 19.20% | 142,425,553 |
| 2016-11-25 | 2016-11-23 | 40.943 | 3,507,272 | -13,898 | 19.20% | 143,598,793 |
| 2016-11-24 | 2016-11-22 | 39.447 | 3,521,170 | -15,793 | 19.28% | 138,900,526 |
| 2016-11-23 | 2016-11-21 | 40.555 | 3,536,963 | -2,076 | 19.36% | 143,442,717 |
| 2016-11-22 | 2016-11-18 | 41.386 | 3,539,039 | -2,075 | 19.38% | 146,468,035 |
| 2016-11-14 | 2016-11-10 | 41.497 | 3,541,114 | +180 | 19.39% | 146,946,291 |
| 2016-11-11 | 2016-11-09 | 40.888 | 3,540,934 | -2,707 | 19.39% | 144,780,842 |
| 2016-10-25 | 2016-10-20 | 43.769 | 3,543,641 | -361 | 19.40% | 155,100,684 |
| 2016-10-24 | 2016-10-19 | 43.436 | 3,544,002 | -1,083 | 19.40% | 153,938,385 |
| 2016-10-20 | 2016-10-18 | 43.215 | 3,545,085 | -2,708 | 19.41% | 153,199,786 |
| 2016-10-14 | 2016-10-12 | 44.212 | 3,547,793 | +91 | 19.42% | 156,854,892 |
| 2016-10-07 | 2016-10-05 | 44.323 | 3,547,702 | +90 | 19.42% | 157,243,978 |
| 2016-10-03 | 2016-09-29 | 44.323 | 3,547,612 | -812 | 19.42% | 157,239,989 |
| 2016-09-30 | 2016-09-28 | 44.323 | 3,548,424 | -91 | 19.43% | 157,275,979 |
| 2016-09-28 | 2016-09-26 | 44.212 | 3,548,515 | +2,256 | 19.43% | 156,886,813 |
| 2016-09-22 | 2016-09-20 | 45.431 | 3,546,259 | +3,881 | 19.41% | 161,109,521 |
| 2016-09-19 | 2016-09-14 | 44.988 | 3,542,378 | +1,805 | 19.39% | 159,363,124 |
| 2016-09-14 | 2016-09-12 | 45.209 | 3,540,573 | +722 | 19.38% | 160,066,561 |
| 2016-09-12 | 2016-09-08 | 46.206 | 3,539,851 | -541 | 19.38% | 163,564,080 |
| 2016-09-06 | 2016-09-02 | 46.650 | 3,540,392 | +2,436 | 19.38% | 165,158,278 |
| 2016-09-02 | 2016-08-31 | 48.201 | 3,537,956 | -2,527 | 19.37% | 170,533,060 |
| 2016-09-01 | 2016-08-30 | 46.151 | 3,540,483 | -9,024 | 19.38% | 163,397,128 |
| 2016-08-31 | 2016-08-29 | 46.206 | 3,549,507 | -18,140 | 19.43% | 164,010,250 |
| 2016-08-30 | 2016-08-26 | 45.985 | 3,567,647 | -16,154 | 19.53% | 164,057,796 |
| 2016-08-29 | 2016-08-25 | 46.206 | 3,583,801 | -2,347 | 19.62% | 165,594,856 |
| 2016-08-26 | 2016-08-24 | 45.486 | 3,586,148 | -18,139 | 19.63% | 163,120,397 |
| 2016-08-25 | 2016-08-23 | 45.985 | 3,604,287 | +2,256 | 19.73% | 165,742,682 |
| 2016-08-24 | 2016-08-22 | 45.929 | 3,602,031 | -41,424 | 19.72% | 165,439,375 |
| 2016-08-19 | 2016-08-17 | 44.988 | 3,643,455 | -270 | 19.95% | 163,910,337 |
| 2016-08-12 | 2016-08-10 | 44.988 | 3,643,725 | -903 | 19.95% | 163,922,484 |
| 2016-08-11 | 2016-08-09 | 45.431 | 3,644,628 | -2,707 | 19.95% | 165,578,507 |
| 2016-08-09 | 2016-08-05 | 44.877 | 3,647,335 | +90 | 19.97% | 163,680,739 |
| 2016-08-05 | 2016-08-03 | 45.320 | 3,647,245 | +180 | 19.97% | 165,293,260 |
| 2016-08-03 | 2016-07-29 | 44.988 | 3,647,065 | +271 | 19.97% | 164,072,742 |
| 2016-08-01 | 2016-07-28 | 45.652 | 3,646,794 | +90 | 19.96% | 166,485,091 |
| 2016-07-20 | 2016-07-18 | 44.932 | 3,646,704 | -90 | 19.96% | 163,854,462 |
| 2016-07-19 | 2016-07-15 | 45.597 | 3,646,794 | +90 | 19.96% | 166,283,046 |
| 2016-07-11 | 2016-07-07 | 46.040 | 3,646,704 | +21,660 | 19.96% | 167,895,262 |
| 2016-07-05 | 2016-06-30 | 45.763 | 3,625,044 | +2,797 | 19.85% | 165,893,830 |
| 2016-06-20 | 2016-06-16 | 45.043 | 3,622,247 | -281,661 | 19.83% | 163,156,925 |
| 2016-06-17 | 2016-06-15 | 45.761 | 3,903,908 | -541 | 21.37% | 178,646,247 |
| 2016-06-16 | 2016-06-14 | 45.370 | 3,904,449 | +303,937 | 21.38% | 177,145,763 |
| 2016-06-13 | 2016-06-08 | 46.486 | 3,600,512 | +17,919 | 19.85% | 167,374,670 |
| 2016-06-10 | 2016-06-07 | 46.654 | 3,582,593 | +7,347 | 19.76% | 167,141,471 |
| 2016-06-07 | 2016-06-03 | 46.710 | 3,575,246 | +17,561 | 19.72% | 166,998,226 |
| 2016-06-06 | 2016-06-02 | 46.207 | 3,557,685 | +8,959 | 19.62% | 164,391,099 |
| 2016-06-03 | 2016-06-01 | 46.375 | 3,548,726 | +2,778 | 19.57% | 164,571,248 |
| 2016-06-02 | 2016-05-31 | 45.482 | 3,545,948 | -20,249 | 19.55% | 161,276,259 |
| 2016-06-01 | 2016-05-30 | 45.984 | 3,566,197 | +627 | 19.67% | 163,988,356 |
| 2016-05-31 | 2016-05-27 | 46.598 | 3,565,570 | +806 | 19.66% | 166,148,304 |
| 2016-05-27 | 2016-05-25 | 46.040 | 3,564,764 | +1,792 | 19.66% | 164,121,396 |
| 2016-05-26 | 2016-05-24 | 45.761 | 3,562,972 | +628 | 19.65% | 163,044,717 |
| 2016-05-25 | 2016-05-23 | 46.096 | 3,562,344 | +627 | 19.64% | 164,208,779 |
| 2016-05-24 | 2016-05-20 | 46.263 | 3,561,717 | +716 | 19.64% | 164,776,172 |
| 2016-05-23 | 2016-05-19 | 46.152 | 3,561,001 | +2,151 | 19.64% | 164,345,598 |
| 2016-05-20 | 2016-05-18 | 45.761 | 3,558,850 | -7,616 | 19.62% | 162,856,091 |
| 2016-05-18 | 2016-05-16 | 46.375 | 3,566,466 | +4,390 | 19.67% | 165,393,936 |
| 2016-05-17 | 2016-05-13 | 45.984 | 3,562,076 | +10,393 | 19.64% | 163,798,855 |
| 2016-05-05 | 2016-05-03 | 44.980 | 3,551,683 | -275,777 | 19.59% | 159,753,252 |
| 2016-05-04 | 2016-04-29 | 46.877 | 3,827,460 | +90 | 21.11% | 179,419,820 |
| 2016-04-29 | 2016-04-27 | 44.980 | 3,827,370 | +90 | 21.11% | 172,153,541 |
| 2016-04-28 | 2016-04-26 | 44.980 | 3,827,280 | +7,794 | 21.11% | 172,149,493 |
| 2016-04-26 | 2016-04-22 | 45.091 | 3,819,486 | +90 | 21.06% | 172,225,222 |
| 2016-04-22 | 2016-04-20 | 45.147 | 3,819,396 | -12,723 | 21.06% | 172,434,309 |
| 2016-04-21 | 2016-04-19 | 45.147 | 3,832,119 | +13,977 | 21.13% | 173,008,714 |
| 2016-04-20 | 2016-04-18 | 45.649 | 3,818,142 | +2,061 | 21.05% | 174,295,370 |
| 2016-04-18 | 2016-04-14 | 45.426 | 3,816,081 | +4,301 | 21.04% | 173,349,446 |
| 2016-04-15 | 2016-04-13 | 46.207 | 3,811,780 | +4,569 | 21.02% | 176,132,149 |
| 2016-04-14 | 2016-04-12 | 46.319 | 3,807,211 | +896 | 20.99% | 176,345,958 |
| 2016-04-12 | 2016-04-08 | 45.593 | 3,806,315 | +1,344 | 20.99% | 173,543,061 |
| 2016-04-05 | 2016-03-31 | 47.547 | 3,804,971 | +15,052 | 20.98% | 180,913,683 |
| 2016-04-01 | 2016-03-30 | 46.765 | 3,789,919 | +1,255 | 20.90% | 177,237,011 |
| 2016-03-30 | 2016-03-24 | 45.761 | 3,788,664 | -538 | 20.89% | 173,372,581 |
| 2016-03-29 | 2016-03-23 | 45.928 | 3,789,202 | +28,581 | 20.90% | 174,031,580 |
| 2016-03-23 | 2016-03-21 | 44.645 | 3,760,621 | +90 | 20.74% | 167,892,008 |
| 2016-03-21 | 2016-03-17 | 45.203 | 3,760,531 | +896 | 20.74% | 169,986,590 |
| 2016-03-17 | 2016-03-15 | 45.538 | 3,759,635 | +6,899 | 20.73% | 171,204,948 |
| 2016-03-16 | 2016-03-14 | 44.310 | 3,752,736 | +2,867 | 20.69% | 166,283,434 |
| 2016-03-15 | 2016-03-11 | 43.194 | 3,749,869 | +89 | 20.68% | 161,971,098 |
| 2016-03-14 | 2016-03-10 | 43.361 | 3,749,780 | -268 | 20.68% | 162,595,034 |
| 2016-03-11 | 2016-03-09 | 43.529 | 3,750,048 | +179 | 20.68% | 163,234,480 |
| 2016-03-10 | 2016-03-08 | 44.310 | 3,749,869 | +89 | 20.68% | 166,156,398 |
| 2016-03-09 | 2016-03-07 | 44.310 | 3,749,780 | +717 | 20.68% | 166,152,454 |
| 2016-03-08 | 2016-03-04 | 44.645 | 3,749,063 | +90 | 20.67% | 167,376,004 |
| 2016-03-04 | 2016-03-02 | 45.203 | 3,748,973 | +89 | 20.67% | 169,464,136 |
| 2016-03-03 | 2016-03-01 | 44.645 | 3,748,884 | +359 | 20.67% | 167,368,013 |
| 2016-03-02 | 2016-02-29 | 45.426 | 3,748,525 | +6,809 | 20.67% | 170,280,645 |
| 2016-02-29 | 2016-02-25 | 44.645 | 3,741,716 | +538 | 20.63% | 167,047,999 |
| 2016-02-26 | 2016-02-24 | 44.422 | 3,741,178 | -628 | 20.63% | 166,188,860 |
| 2016-02-24 | 2016-02-22 | 44.143 | 3,741,806 | +628 | 20.63% | 165,172,682 |
| 2016-02-23 | 2016-02-19 | 43.640 | 3,741,178 | +1,254 | 20.63% | 163,265,941 |
| 2016-02-19 | 2016-02-17 | 44.310 | 3,739,924 | +2,240 | 20.62% | 165,715,736 |
| 2016-02-05 | 2016-02-03 | 43.808 | 3,737,684 | -90 | 20.61% | 163,739,217 |
| 2016-02-04 | 2016-02-02 | 43.529 | 3,737,774 | -34,046 | 20.61% | 162,700,209 |
| 2016-02-02 | 2016-01-29 | 44.031 | 3,771,820 | +39,780 | 20.80% | 166,076,595 |
| 2016-01-29 | 2016-01-27 | 44.087 | 3,732,040 | -448 | 20.58% | 164,533,316 |
| 2016-01-28 | 2016-01-26 | 44.366 | 3,732,488 | -448 | 20.58% | 165,594,542 |
| 2016-01-26 | 2016-01-22 | 45.817 | 3,732,936 | -31,269 | 20.58% | 171,030,739 |
| 2016-01-25 | 2016-01-21 | 45.761 | 3,764,205 | -448 | 20.76% | 172,253,315 |
| 2016-01-22 | 2016-01-20 | 45.761 | 3,764,653 | -8,959 | 20.76% | 172,273,816 |
| 2016-01-20 | 2016-01-18 | 46.319 | 3,773,612 | +896 | 20.81% | 174,789,688 |
| 2016-01-14 | 2016-01-12 | 46.375 | 3,772,716 | -10,841 | 20.80% | 174,958,726 |
| 2016-01-13 | 2016-01-11 | 47.882 | 3,783,557 | +1,164 | 20.86% | 181,162,389 |
| 2016-01-12 | 2016-01-08 | 50.225 | 3,782,393 | +896 | 20.86% | 189,972,016 |
| 2016-01-11 | 2016-01-07 | 49.444 | 3,781,497 | +141,114 | 20.85% | 186,972,593 |
| 2016-01-07 | 2016-01-05 | 50.225 | 3,640,383 | +18,547 | 20.07% | 182,839,513 |
| 2016-01-06 | 2016-01-04 | 50.225 | 3,621,836 | +10,572 | 19.97% | 181,907,984 |
| 2016-01-05 | 2015-12-31 | 51.620 | 3,611,264 | +17,919 | 19.91% | 186,415,251 |
| 2016-01-04 | 2015-12-29 | 50.839 | 3,593,345 | +11,737 | 19.82% | 182,682,844 |
| 2015-12-28 | 2015-12-22 | 51.118 | 3,581,608 | -89 | 19.75% | 183,085,519 |
| 2015-12-23 | 2015-12-21 | 50.951 | 3,581,697 | -627 | 19.75% | 182,490,428 |
| 2015-12-18 | 2015-12-16 | 50.560 | 3,582,324 | -717 | 19.75% | 181,122,970 |
| 2015-12-17 | 2015-12-15 | 49.891 | 3,583,041 | +13,260 | 19.76% | 178,759,761 |
| 2015-12-16 | 2015-12-14 | 49.165 | 3,569,781 | -136,813 | 19.69% | 175,508,418 |
| 2015-12-15 | 2015-12-11 | 49.667 | 3,706,594 | -31,807 | 20.44% | 184,096,484 |
| 2015-12-14 | 2015-12-10 | 50.783 | 3,738,401 | -38,616 | 20.62% | 189,848,752 |
| 2015-12-11 | 2015-12-09 | 50.783 | 3,777,017 | -358 | 20.83% | 191,809,804 |
| 2015-12-10 | 2015-12-08 | 50.337 | 3,777,375 | -31,986 | 20.83% | 190,141,585 |
| 2015-12-09 | 2015-12-07 | 51.955 | 3,809,361 | +2,370,894 | 21.01% | 197,916,628 |
| 2015-12-08 | 2015-12-04 | 51.286 | 1,438,467 | -24,997 | 9.12% | 73,772,735 |
| 2015-12-07 | 2015-12-03 | 52.848 | 1,463,464 | +38,437 | 9.28% | 77,341,483 |
| 2015-12-04 | 2015-12-02 | 52.960 | 1,425,027 | +10,930 | 9.04% | 75,469,205 |
| 2015-12-03 | 2015-12-01 | 50.449 | 1,414,097 | -84,220 | 8.97% | 71,339,178 |
| 2015-12-02 | 2015-11-30 | 50.002 | 1,498,317 | +2,509 | 9.50% | 74,919,037 |
| 2015-11-30 | 2015-11-26 | 49.611 | 1,495,808 | -53,579 | 9.49% | 74,209,257 |
| 2015-11-27 | 2015-11-25 | 50.337 | 1,549,387 | +136,903 | 9.83% | 77,991,436 |
| 2015-11-26 | 2015-11-24 | 48.495 | 1,412,484 | +98,198 | 8.96% | 68,498,929 |
| 2015-11-25 | 2015-11-23 | 53.462 | 1,314,286 | +70,243 | 8.33% | 70,264,484 |
| 2015-11-24 | 2015-11-20 | 54.801 | 1,244,043 | 7.89% | 68,175,346 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy