History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.370 | 4,500 | +0 | 0.02% | 46,665 |
| 2025-10-13 | 2025-10-09 | 10.880 | 4,500 | +0 | 0.02% | 48,960 |
| 2025-10-10 | 2025-10-08 | 10.880 | 4,500 | +0 | 0.02% | 48,960 |
| 2025-10-09 | 2025-10-06 | 11.010 | 4,500 | +0 | 0.02% | 49,545 |
| 2025-10-08 | 2025-10-03 | 11.480 | 4,500 | +0 | 0.02% | 51,660 |
| 2025-10-06 | 2025-10-02 | 11.490 | 4,500 | +0 | 0.02% | 51,705 |
| 2025-10-03 | 2025-09-30 | 11.490 | 4,500 | +0 | 0.02% | 51,705 |
| 2025-10-02 | 2025-09-29 | 11.140 | 4,500 | +0 | 0.02% | 50,130 |
| 2025-09-30 | 2025-09-26 | 11.040 | 4,500 | +0 | 0.02% | 49,680 |
| 2025-09-29 | 2025-09-25 | 11.030 | 4,500 | +0 | 0.02% | 49,635 |
| 2025-09-26 | 2025-09-24 | 11.300 | 4,500 | +0 | 0.02% | 50,850 |
| 2025-09-25 | 2025-09-23 | 10.980 | 4,500 | +0 | 0.02% | 49,410 |
| 2025-09-24 | 2025-09-22 | 11.370 | 4,500 | +0 | 0.02% | 51,165 |
| 2025-09-23 | 2025-09-19 | 10.880 | 4,500 | +0 | 0.02% | 48,960 |
| 2025-09-22 | 2025-09-18 | 11.300 | 4,500 | +0 | 0.02% | 50,850 |
| 2025-09-19 | 2025-09-17 | 11.330 | 4,500 | +0 | 0.02% | 50,985 |
| 2025-09-18 | 2025-09-16 | 11.210 | 4,500 | +0 | 0.02% | 50,445 |
| 2025-09-17 | 2025-09-15 | 11.270 | 4,500 | +0 | 0.02% | 50,715 |
| 2025-09-16 | 2025-09-12 | 11.300 | 4,500 | +0 | 0.02% | 50,850 |
| 2025-09-15 | 2025-09-11 | 11.100 | 4,500 | +0 | 0.02% | 49,950 |
| 2025-09-12 | 2025-09-10 | 11.030 | 4,500 | +0 | 0.02% | 49,635 |
| 2025-09-11 | 2025-09-09 | 11.190 | 4,500 | +0 | 0.02% | 50,355 |
| 2025-09-10 | 2025-09-08 | 11.040 | 4,500 | +0 | 0.02% | 49,680 |
| 2025-09-09 | 2025-09-05 | 10.800 | 4,500 | +0 | 0.02% | 48,600 |
| 2025-09-08 | 2025-09-04 | 11.000 | 4,500 | +0 | 0.02% | 49,500 |
| 2025-09-05 | 2025-09-03 | 10.500 | 4,500 | +0 | 0.02% | 47,250 |
| 2025-09-04 | 2025-09-02 | 10.420 | 4,500 | +0 | 0.02% | 46,890 |
| 2025-09-03 | 2025-09-01 | 10.480 | 4,500 | +0 | 0.02% | 47,160 |
| 2025-09-02 | 2025-08-29 | 10.480 | 4,500 | +0 | 0.02% | 47,160 |
| 2025-09-01 | 2025-08-28 | 10.590 | 4,500 | +0 | 0.02% | 47,655 |
| 2025-08-29 | 2025-08-27 | 10.570 | 4,500 | +0 | 0.02% | 47,565 |
| 2025-08-28 | 2025-08-26 | 10.410 | 4,500 | +0 | 0.02% | 46,845 |
| 2025-08-27 | 2025-08-25 | 10.350 | 4,500 | +0 | 0.02% | 46,575 |
| 2025-08-26 | 2025-08-22 | 10.360 | 4,500 | +0 | 0.02% | 46,620 |
| 2025-08-25 | 2025-08-21 | 10.540 | 4,500 | +0 | 0.02% | 47,430 |
| 2025-08-22 | 2025-08-20 | 10.740 | 4,500 | +0 | 0.02% | 48,330 |
| 2025-08-21 | 2025-08-19 | 10.140 | 4,500 | +0 | 0.02% | 45,630 |
| 2025-08-20 | 2025-08-18 | 9.700 | 4,500 | +0 | 0.02% | 43,650 |
| 2025-08-19 | 2025-08-15 | 9.600 | 4,500 | +0 | 0.02% | 43,200 |
| 2025-08-18 | 2025-08-14 | 9.200 | 4,500 | +0 | 0.02% | 41,400 |
| 2025-08-15 | 2025-08-13 | 9.100 | 4,500 | +0 | 0.02% | 40,950 |
| 2025-08-14 | 2025-08-12 | 8.990 | 4,500 | +0 | 0.02% | 40,455 |
| 2025-08-13 | 2025-08-11 | 9.030 | 4,500 | +0 | 0.02% | 40,635 |
| 2025-08-12 | 2025-08-08 | 8.990 | 4,500 | +0 | 0.02% | 40,455 |
| 2025-08-11 | 2025-08-07 | 9.000 | 4,500 | +0 | 0.02% | 40,500 |
| 2025-08-08 | 2025-08-06 | 9.030 | 4,500 | +0 | 0.02% | 40,635 |
| 2025-08-07 | 2025-08-05 | 9.000 | 4,500 | +0 | 0.02% | 40,500 |
| 2025-08-06 | 2025-08-04 | 9.000 | 4,500 | +0 | 0.02% | 40,500 |
| 2025-08-05 | 2025-08-01 | 8.920 | 4,500 | +0 | 0.02% | 40,140 |
| 2025-08-04 | 2025-07-31 | 9.080 | 4,500 | +0 | 0.02% | 40,860 |
| 2025-08-01 | 2025-07-30 | 9.110 | 4,500 | +0 | 0.02% | 40,995 |
| 2025-07-31 | 2025-07-29 | 9.110 | 4,500 | +0 | 0.02% | 40,995 |
| 2025-07-30 | 2025-07-28 | 9.330 | 4,500 | +0 | 0.02% | 41,985 |
| 2025-07-29 | 2025-07-25 | 9.300 | 4,500 | +0 | 0.02% | 41,850 |
| 2025-07-28 | 2025-07-24 | 9.260 | 4,500 | +0 | 0.02% | 41,670 |
| 2025-07-25 | 2025-07-23 | 9.300 | 4,500 | +0 | 0.02% | 41,850 |
| 2025-07-24 | 2025-07-22 | 9.240 | 4,500 | +0 | 0.02% | 41,580 |
| 2025-07-23 | 2025-07-21 | 9.200 | 4,500 | +0 | 0.02% | 41,400 |
| 2025-07-22 | 2025-07-18 | 9.280 | 4,500 | +0 | 0.02% | 41,760 |
| 2025-07-21 | 2025-07-17 | 9.200 | 4,500 | +0 | 0.02% | 41,400 |
| 2025-07-18 | 2025-07-16 | 9.200 | 4,500 | +0 | 0.02% | 41,400 |
| 2025-07-17 | 2025-07-15 | 9.180 | 4,500 | +0 | 0.02% | 41,310 |
| 2025-07-16 | 2025-07-14 | 9.250 | 4,500 | +0 | 0.02% | 41,625 |
| 2025-07-15 | 2025-07-11 | 9.120 | 4,500 | +0 | 0.02% | 41,040 |
| 2025-07-14 | 2025-07-10 | 9.050 | 4,500 | +0 | 0.02% | 40,725 |
| 2025-07-11 | 2025-07-09 | 9.150 | 4,500 | +0 | 0.02% | 41,175 |
| 2025-07-10 | 2025-07-08 | 9.150 | 4,500 | +0 | 0.02% | 41,175 |
| 2025-07-09 | 2025-07-07 | 9.140 | 4,500 | +0 | 0.02% | 41,130 |
| 2025-07-08 | 2025-07-04 | 9.140 | 4,500 | +0 | 0.02% | 41,130 |
| 2025-07-07 | 2025-07-03 | 9.300 | 4,500 | +0 | 0.02% | 41,850 |
| 2025-07-04 | 2025-07-02 | 9.771 | 4,500 | +0 | 0.02% | 43,968 |
| 2025-07-03 | 2025-06-30 | 10.154 | 4,500 | +157 | 0.02% | 45,693 |
| 2025-07-02 | 2025-06-27 | 9.740 | 4,343 | +0 | 0.02% | 42,299 |
| 2025-06-30 | 2025-06-26 | 9.802 | 4,343 | +0 | 0.02% | 42,569 |
| 2025-06-27 | 2025-06-25 | 9.553 | 4,343 | +0 | 0.02% | 41,489 |
| 2025-06-26 | 2025-06-24 | 9.708 | 4,343 | +0 | 0.02% | 42,164 |
| 2025-06-25 | 2025-06-23 | 9.646 | 4,343 | +0 | 0.02% | 41,894 |
| 2025-06-24 | 2025-06-20 | 9.646 | 4,343 | +0 | 0.02% | 41,894 |
| 2025-06-23 | 2025-06-19 | 9.843 | 4,343 | +0 | 0.02% | 42,749 |
| 2025-06-20 | 2025-06-18 | 10.330 | 4,343 | +0 | 0.02% | 44,864 |
| 2025-06-19 | 2025-06-17 | 9.885 | 4,343 | +0 | 0.02% | 42,929 |
| 2025-06-18 | 2025-06-16 | 9.988 | 4,343 | +0 | 0.02% | 43,379 |
| 2025-06-17 | 2025-06-13 | 9.408 | 4,343 | +0 | 0.02% | 40,859 |
| 2025-06-16 | 2025-06-12 | 9.387 | 4,343 | +0 | 0.02% | 40,769 |
| 2025-06-13 | 2025-06-11 | 9.377 | 4,343 | +0 | 0.02% | 40,724 |
| 2025-06-12 | 2025-06-10 | 9.221 | 4,343 | +0 | 0.02% | 40,049 |
| 2025-06-11 | 2025-06-09 | 9.180 | 4,343 | +0 | 0.02% | 39,869 |
| 2025-06-10 | 2025-06-06 | 9.325 | 4,343 | +0 | 0.02% | 40,499 |
| 2025-06-09 | 2025-06-05 | 9.325 | 4,343 | +0 | 0.02% | 40,499 |
| 2025-06-06 | 2025-06-04 | 9.273 | 4,343 | +0 | 0.02% | 40,274 |
| 2025-06-05 | 2025-06-03 | 9.470 | 4,343 | +0 | 0.02% | 41,129 |
| 2025-06-04 | 2025-06-02 | 9.346 | 4,343 | +0 | 0.02% | 40,589 |
| 2025-06-03 | 2025-05-30 | 9.429 | 4,343 | +0 | 0.02% | 40,949 |
| 2025-06-02 | 2025-05-29 | 9.491 | 4,343 | +0 | 0.02% | 41,219 |
| 2025-05-30 | 2025-05-28 | 9.491 | 4,343 | +0 | 0.02% | 41,219 |
| 2025-05-29 | 2025-05-27 | 9.377 | 4,343 | +0 | 0.02% | 40,724 |
| 2025-05-28 | 2025-05-26 | 9.408 | 4,343 | +0 | 0.02% | 40,859 |
| 2025-05-27 | 2025-05-23 | 9.408 | 4,343 | +0 | 0.02% | 40,859 |
| 2025-05-26 | 2025-05-22 | 9.449 | 4,343 | +0 | 0.02% | 41,039 |
| 2025-05-23 | 2025-05-21 | 9.532 | 4,343 | +0 | 0.02% | 41,399 |
| 2025-05-22 | 2025-05-20 | 9.501 | 4,343 | +0 | 0.02% | 41,264 |
| 2025-05-21 | 2025-05-19 | 9.418 | 4,343 | +0 | 0.02% | 40,904 |
| 2025-05-20 | 2025-05-16 | 9.418 | 4,343 | +0 | 0.02% | 40,904 |
| 2025-05-19 | 2025-05-15 | 9.460 | 4,343 | +0 | 0.02% | 41,084 |
| 2025-05-16 | 2025-05-14 | 9.532 | 4,343 | +0 | 0.02% | 41,399 |
| 2025-05-15 | 2025-05-13 | 9.553 | 4,343 | +0 | 0.02% | 41,489 |
| 2025-05-14 | 2025-05-12 | 9.553 | 4,343 | +0 | 0.02% | 41,489 |
| 2025-05-13 | 2025-05-09 | 9.553 | 4,343 | +0 | 0.02% | 41,489 |
| 2025-05-12 | 2025-05-08 | 9.532 | 4,343 | +0 | 0.02% | 41,399 |
| 2025-05-09 | 2025-05-07 | 9.719 | 4,343 | +0 | 0.02% | 42,209 |
| 2025-05-08 | 2025-05-06 | 9.532 | 4,343 | +0 | 0.02% | 41,399 |
| 2025-05-07 | 2025-05-02 | 9.460 | 4,343 | +0 | 0.02% | 41,084 |
| 2025-05-06 | 2025-04-30 | 9.460 | 4,343 | +0 | 0.02% | 41,084 |
| 2025-05-02 | 2025-04-29 | 9.740 | 4,343 | +0 | 0.02% | 42,299 |
| 2025-04-30 | 2025-04-28 | 9.740 | 4,343 | +0 | 0.02% | 42,299 |
| 2025-04-29 | 2025-04-25 | 9.429 | 4,343 | +0 | 0.02% | 40,949 |
| 2025-04-28 | 2025-04-24 | 9.532 | 4,343 | +0 | 0.02% | 41,399 |
| 2025-04-25 | 2025-04-23 | 9.470 | 4,343 | +0 | 0.02% | 41,129 |
| 2025-04-24 | 2025-04-22 | 9.449 | 4,343 | +0 | 0.02% | 41,039 |
| 2025-04-23 | 2025-04-17 | 9.449 | 4,343 | +0 | 0.02% | 41,039 |
| 2025-04-22 | 2025-04-16 | 9.481 | 4,343 | +0 | 0.02% | 41,174 |
| 2025-04-17 | 2025-04-15 | 10.133 | 4,343 | +0 | 0.02% | 44,009 |
| 2025-04-16 | 2025-04-14 | 9.864 | 4,343 | +0 | 0.02% | 42,839 |
| 2025-04-15 | 2025-04-11 | 9.232 | 4,343 | +0 | 0.02% | 40,094 |
| 2025-04-14 | 2025-04-10 | 10.361 | 4,343 | +0 | 0.02% | 44,999 |
| 2025-04-11 | 2025-04-09 | 9.957 | 4,343 | +0 | 0.02% | 43,244 |
| 2025-04-10 | 2025-04-08 | 10.320 | 4,343 | +0 | 0.02% | 44,819 |
| 2025-04-09 | 2025-04-07 | 10.859 | 4,343 | +0 | 0.02% | 47,159 |
| 2025-04-08 | 2025-04-03 | 11.915 | 4,343 | +0 | 0.02% | 51,749 |
| 2025-04-07 | 2025-04-02 | 11.397 | 4,343 | +0 | 0.02% | 49,499 |
| 2025-04-03 | 2025-04-01 | 10.506 | 4,343 | +0 | 0.02% | 45,629 |
| 2025-04-02 | 2025-03-31 | 9.615 | 4,343 | +0 | 0.02% | 41,759 |
| 2025-04-01 | 2025-03-28 | 8.921 | 4,343 | +0 | 0.02% | 38,744 |
| 2025-03-31 | 2025-03-27 | 9.118 | 4,343 | +0 | 0.02% | 39,599 |
| 2025-03-28 | 2025-03-26 | 9.066 | 4,343 | +0 | 0.02% | 39,374 |
| 2025-03-27 | 2025-03-25 | 8.994 | 4,343 | +0 | 0.02% | 39,059 |
| 2025-03-26 | 2025-03-24 | 9.014 | 4,343 | +0 | 0.02% | 39,149 |
| 2025-03-25 | 2025-03-21 | 9.097 | 4,343 | +0 | 0.02% | 39,509 |
| 2025-03-24 | 2025-03-20 | 8.807 | 4,343 | +0 | 0.02% | 38,249 |
| 2025-03-21 | 2025-03-19 | 9.108 | 4,343 | +0 | 0.02% | 39,554 |
| 2025-03-20 | 2025-03-18 | 9.470 | 4,343 | +0 | 0.02% | 41,129 |
| 2025-03-19 | 2025-03-17 | 10.040 | 4,343 | +0 | 0.02% | 43,604 |
| 2025-03-18 | 2025-03-14 | 9.947 | 4,343 | +0 | 0.02% | 43,199 |
| 2025-03-17 | 2025-03-13 | 9.874 | 4,343 | +0 | 0.02% | 42,884 |
| 2025-03-14 | 2025-03-12 | 9.874 | 4,343 | +0 | 0.02% | 42,884 |
| 2025-03-13 | 2025-03-11 | 9.947 | 4,343 | +0 | 0.02% | 43,199 |
| 2025-03-12 | 2025-03-10 | 9.750 | 4,343 | +0 | 0.02% | 42,344 |
| 2025-03-11 | 2025-03-07 | 9.999 | 4,343 | +0 | 0.02% | 43,424 |
| 2025-03-10 | 2025-03-06 | 9.750 | 4,343 | +0 | 0.02% | 42,344 |
| 2025-03-07 | 2025-03-05 | 9.833 | 4,343 | +0 | 0.02% | 42,704 |
| 2025-03-06 | 2025-03-04 | 9.833 | 4,343 | +0 | 0.02% | 42,704 |
| 2025-03-05 | 2025-03-03 | 9.740 | 4,343 | +0 | 0.02% | 42,299 |
| 2025-03-04 | 2025-02-28 | 9.864 | 4,343 | +0 | 0.02% | 42,839 |
| 2025-03-03 | 2025-02-27 | 9.626 | 4,343 | +0 | 0.02% | 41,804 |
| 2025-02-28 | 2025-02-26 | 9.936 | 4,343 | +0 | 0.02% | 43,154 |
| 2025-02-27 | 2025-02-25 | 9.947 | 4,343 | +0 | 0.02% | 43,199 |
| 2025-02-26 | 2025-02-24 | 9.843 | 4,343 | +0 | 0.02% | 42,749 |
| 2025-02-25 | 2025-02-21 | 9.988 | 4,343 | +0 | 0.02% | 43,379 |
| 2025-02-24 | 2025-02-20 | 10.040 | 4,343 | -193 | 0.02% | 43,604 |
| 2025-02-07 | 2025-02-05 | 11.936 | 4,536 | -1,351 | 0.02% | 54,142 |
| 2025-02-06 | 2025-02-04 | 11.791 | 5,887 | -97 | 0.03% | 69,414 |
| 2025-01-22 | 2025-01-20 | 11.895 | 5,984 | -7,721 | 0.03% | 71,178 |
| 2024-11-08 | 2024-11-06 | 13.138 | 13,705 | +9,169 | 0.07% | 180,057 |
| 2024-10-16 | 2024-10-14 | 14.376 | 4,536 | +57 | 0.02% | 65,211 |
| 2024-06-03 | 2024-05-30 | 12.837 | 4,479 | +122 | 0.02% | 57,498 |
| 2023-10-20 | 2023-10-18 | 11.985 | 4,357 | +43 | 0.02% | 52,219 |
| 2022-02-25 | 2022-02-23 | 13.401 | 4,314 | -11,381 | 0.02% | 57,814 |
| 2022-02-24 | 2022-02-22 | 12.748 | 15,695 | -1,560 | 0.09% | 200,076 |
| 2022-02-22 | 2022-02-18 | 13.009 | 17,255 | -1,285 | 0.10% | 224,474 |
| 2022-02-16 | 2022-02-14 | 11.288 | 18,540 | -9,178 | 0.10% | 209,274 |
| 2022-02-15 | 2022-02-11 | 12.159 | 27,718 | +5,048 | 0.16% | 337,033 |
| 2022-02-10 | 2022-02-08 | 13.837 | 22,670 | -1,377 | 0.13% | 313,691 |
| 2022-02-09 | 2022-02-07 | 13.815 | 24,047 | +7,618 | 0.14% | 332,221 |
| 2022-02-08 | 2022-02-04 | 13.401 | 16,429 | +12,115 | 0.09% | 220,172 |
| 2021-10-15 | 2021-10-11 | 36.228 | 4,314 | -1,285 | 0.02% | 156,285 |
| 2021-09-30 | 2021-09-28 | 34.811 | 5,599 | -734 | 0.03% | 194,907 |
| 2021-09-29 | 2021-09-27 | 37.154 | 6,333 | +734 | 0.04% | 235,294 |
| 2021-09-28 | 2021-09-24 | 39.660 | 5,599 | +1,285 | 0.03% | 222,054 |
| 2021-08-16 | 2021-08-12 | 39.769 | 4,314 | -2,202 | 0.02% | 171,561 |
| 2021-08-11 | 2021-08-09 | 39.333 | 6,516 | +2,202 | 0.04% | 256,292 |
| 2021-07-23 | 2021-07-21 | 44.072 | 4,314 | +918 | 0.02% | 190,128 |
| 2021-07-05 | 2021-06-30 | 53.715 | 3,396 | +918 | 0.02% | 182,415 |
| 2021-07-02 | 2021-06-29 | 54.477 | 2,478 | +642 | 0.01% | 134,995 |
| 2021-06-24 | 2021-06-22 | 50.555 | 1,836 | +276 | 0.01% | 92,819 |
| 2021-06-22 | 2021-06-18 | 45.707 | 1,560 | -2,295 | 0.01% | 71,302 |
| 2021-06-17 | 2021-06-15 | 39.551 | 3,855 | -459 | 0.02% | 152,468 |
| 2021-06-10 | 2021-06-08 | 33.776 | 4,314 | +459 | 0.02% | 145,710 |
| 2021-01-21 | 2021-01-19 | 29.418 | 3,855 | -1,285 | 0.02% | 113,406 |
| 2021-01-19 | 2021-01-15 | 28.655 | 5,140 | -275 | 0.03% | 147,287 |
| 2021-01-18 | 2021-01-14 | 29.091 | 5,415 | -275 | 0.03% | 157,528 |
| 2021-01-15 | 2021-01-13 | 28.928 | 5,690 | +1,835 | 0.03% | 164,598 |
| 2020-10-14 | 2020-10-09 | 25.060 | 3,855 | -459 | 0.02% | 96,605 |
| 2020-09-02 | 2020-08-31 | 19.634 | 4,314 | -2,753 | 0.02% | 84,700 |
| 2020-08-24 | 2020-08-20 | 15.798 | 7,067 | +2,753 | 0.04% | 111,648 |
| 2020-07-27 | 2020-07-23 | 21.617 | 4,314 | -3,304 | 0.02% | 93,254 |
| 2020-07-24 | 2020-07-22 | 20.309 | 7,618 | -367 | 0.04% | 154,715 |
| 2020-05-22 | 2020-05-20 | 17.694 | 7,985 | +1,836 | 0.04% | 141,289 |
| 2020-03-10 | 2020-03-06 | 20.898 | 6,149 | +1,835 | 0.03% | 128,499 |
| 2019-12-20 | 2019-12-18 | 20.832 | 4,314 | -459 | 0.02% | 89,870 |
| 2019-12-11 | 2019-12-09 | 22.445 | 4,773 | -367 | 0.03% | 107,129 |
| 2019-09-11 | 2019-09-09 | 27.566 | 5,140 | +918 | 0.03% | 141,687 |
| 2019-09-06 | 2019-09-04 | 27.892 | 4,222 | -275 | 0.02% | 117,762 |
| 2019-08-30 | 2019-08-28 | 26.694 | 4,497 | -12,024 | 0.02% | 120,043 |
| 2019-08-29 | 2019-08-27 | 29.418 | 16,521 | +12,666 | 0.09% | 486,012 |
| 2019-06-21 | 2019-06-19 | 43.555 | 3,855 | +17 | 0.02% | 167,905 |
| 2018-06-15 | 2018-06-13 | 44.521 | 3,838 | +17 | 0.02% | 170,872 |
| 2018-04-30 | 2018-04-26 | 43.917 | 3,821 | -545 | 0.02% | 167,805 |
| 2018-02-08 | 2018-02-06 | 42.817 | 4,366 | +545 | 0.02% | 186,940 |
| 2018-01-30 | 2018-01-26 | 45.071 | 3,821 | +637 | 0.02% | 172,215 |
| 2018-01-17 | 2018-01-15 | 51.447 | 3,184 | -273 | 0.02% | 163,806 |
| 2018-01-09 | 2018-01-05 | 48.149 | 3,457 | -2,547 | 0.02% | 166,450 |
| 2018-01-02 | 2017-12-28 | 47.709 | 6,004 | +910 | 0.03% | 286,445 |
| 2017-12-14 | 2017-12-12 | 41.773 | 5,094 | -3,093 | 0.03% | 212,791 |
| 2017-06-23 | 2017-06-21 | 39.684 | 8,187 | -1,819 | 0.04% | 324,895 |
| 2017-06-16 | 2017-06-14 | 40.445 | 10,006 | +79 | 0.05% | 404,688 |
| 2017-06-13 | 2017-06-09 | 39.890 | 9,927 | +1,805 | 0.05% | 395,993 |
| 2017-03-02 | 2017-02-28 | 41.331 | 8,122 | -1,805 | 0.04% | 335,690 |
| 2016-08-31 | 2016-08-29 | 46.206 | 9,927 | -451 | 0.05% | 458,692 |
| 2016-08-01 | 2016-07-28 | 45.652 | 10,378 | -903 | 0.06% | 473,781 |
| 2016-06-16 | 2016-06-14 | 45.370 | 11,281 | +81 | 0.06% | 511,822 |
| 2016-06-02 | 2016-05-31 | 45.482 | 11,200 | +896 | 0.06% | 509,397 |
| 2016-03-31 | 2016-03-29 | 45.761 | 10,304 | -448 | 0.06% | 471,520 |
| 2016-01-20 | 2016-01-18 | 46.319 | 10,752 | -806 | 0.06% | 498,021 |
| 2016-01-12 | 2016-01-08 | 50.225 | 11,558 | -985 | 0.06% | 580,505 |
| 2016-01-07 | 2016-01-05 | 50.225 | 12,543 | -1,076 | 0.07% | 629,977 |
| 2016-01-06 | 2016-01-04 | 50.225 | 13,619 | -448 | 0.08% | 684,019 |
| 2016-01-05 | 2015-12-31 | 51.620 | 14,067 | -537 | 0.08% | 726,146 |
| 2015-12-23 | 2015-12-21 | 50.951 | 14,604 | +1,613 | 0.08% | 744,086 |
| 2015-12-17 | 2015-12-15 | 49.891 | 12,991 | -896 | 0.07% | 648,128 |
| 2015-12-14 | 2015-12-10 | 50.783 | 13,887 | -1,792 | 0.08% | 705,229 |
| 2015-12-11 | 2015-12-09 | 50.783 | 15,679 | -180 | 0.09% | 796,233 |
| 2015-12-09 | 2015-12-07 | 51.955 | 15,859 | +2,509 | 0.09% | 823,960 |
| 2015-12-08 | 2015-12-04 | 51.286 | 13,350 | +269 | 0.08% | 684,664 |
| 2015-12-07 | 2015-12-03 | 52.848 | 13,081 | +448 | 0.08% | 691,308 |
| 2015-12-04 | 2015-12-02 | 52.960 | 12,633 | +90 | 0.08% | 669,042 |
| 2015-12-02 | 2015-11-30 | 50.002 | 12,543 | +806 | 0.08% | 627,177 |
| 2015-12-01 | 2015-11-27 | 50.058 | 11,737 | -1,254 | 0.07% | 587,530 |
| 2015-11-30 | 2015-11-26 | 49.611 | 12,991 | -2,240 | 0.08% | 644,503 |
| 2015-11-27 | 2015-11-25 | 50.337 | 15,231 | -1,165 | 0.10% | 766,682 |
| 2015-11-26 | 2015-11-24 | 48.495 | 16,396 | -1,165 | 0.10% | 795,130 |
| 2015-11-25 | 2015-11-23 | 53.462 | 17,561 | -3,136 | 0.11% | 938,848 |
| 2015-11-24 | 2015-11-20 | 54.801 | 20,697 | 0.13% | 1,134,225 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy