History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.370 | 110,000 | +0 | 0.56% | 1,140,700 |
| 2025-10-13 | 2025-10-09 | 10.880 | 110,000 | +0 | 0.56% | 1,196,800 |
| 2025-10-10 | 2025-10-08 | 10.880 | 110,000 | +0 | 0.56% | 1,196,800 |
| 2025-10-09 | 2025-10-06 | 11.010 | 110,000 | +0 | 0.56% | 1,211,100 |
| 2025-10-08 | 2025-10-03 | 11.480 | 110,000 | +0 | 0.56% | 1,262,800 |
| 2025-10-06 | 2025-10-02 | 11.490 | 110,000 | +0 | 0.56% | 1,263,900 |
| 2025-10-03 | 2025-09-30 | 11.490 | 110,000 | +0 | 0.56% | 1,263,900 |
| 2025-10-02 | 2025-09-29 | 11.140 | 110,000 | +0 | 0.56% | 1,225,400 |
| 2025-09-30 | 2025-09-26 | 11.040 | 110,000 | +0 | 0.56% | 1,214,400 |
| 2025-09-29 | 2025-09-25 | 11.030 | 110,000 | +0 | 0.56% | 1,213,300 |
| 2025-09-26 | 2025-09-24 | 11.300 | 110,000 | +0 | 0.56% | 1,243,000 |
| 2025-09-25 | 2025-09-23 | 10.980 | 110,000 | +0 | 0.56% | 1,207,800 |
| 2025-09-24 | 2025-09-22 | 11.370 | 110,000 | +0 | 0.56% | 1,250,700 |
| 2025-09-23 | 2025-09-19 | 10.880 | 110,000 | +0 | 0.56% | 1,196,800 |
| 2025-09-22 | 2025-09-18 | 11.300 | 110,000 | +0 | 0.56% | 1,243,000 |
| 2025-09-19 | 2025-09-17 | 11.330 | 110,000 | +0 | 0.56% | 1,246,300 |
| 2025-09-18 | 2025-09-16 | 11.210 | 110,000 | +0 | 0.56% | 1,233,100 |
| 2025-09-17 | 2025-09-15 | 11.270 | 110,000 | +0 | 0.56% | 1,239,700 |
| 2025-09-16 | 2025-09-12 | 11.300 | 110,000 | +0 | 0.56% | 1,243,000 |
| 2025-09-15 | 2025-09-11 | 11.100 | 110,000 | +0 | 0.56% | 1,221,000 |
| 2025-09-12 | 2025-09-10 | 11.030 | 110,000 | +0 | 0.56% | 1,213,300 |
| 2025-09-11 | 2025-09-09 | 11.190 | 110,000 | +0 | 0.56% | 1,230,900 |
| 2025-09-10 | 2025-09-08 | 11.040 | 110,000 | +0 | 0.56% | 1,214,400 |
| 2025-09-09 | 2025-09-05 | 10.800 | 110,000 | +0 | 0.56% | 1,188,000 |
| 2025-09-08 | 2025-09-04 | 11.000 | 110,000 | +0 | 0.56% | 1,210,000 |
| 2025-09-05 | 2025-09-03 | 10.500 | 110,000 | +0 | 0.56% | 1,155,000 |
| 2025-09-04 | 2025-09-02 | 10.420 | 110,000 | +0 | 0.56% | 1,146,200 |
| 2025-09-03 | 2025-09-01 | 10.480 | 110,000 | +0 | 0.56% | 1,152,800 |
| 2025-09-02 | 2025-08-29 | 10.480 | 110,000 | +0 | 0.56% | 1,152,800 |
| 2025-09-01 | 2025-08-28 | 10.590 | 110,000 | +0 | 0.56% | 1,164,900 |
| 2025-08-29 | 2025-08-27 | 10.570 | 110,000 | +0 | 0.56% | 1,162,700 |
| 2025-08-28 | 2025-08-26 | 10.410 | 110,000 | +0 | 0.56% | 1,145,100 |
| 2025-08-27 | 2025-08-25 | 10.350 | 110,000 | +0 | 0.56% | 1,138,500 |
| 2025-08-26 | 2025-08-22 | 10.360 | 110,000 | +0 | 0.56% | 1,139,600 |
| 2025-08-25 | 2025-08-21 | 10.540 | 110,000 | +0 | 0.56% | 1,159,400 |
| 2025-08-22 | 2025-08-20 | 10.740 | 110,000 | +0 | 0.56% | 1,181,400 |
| 2025-08-21 | 2025-08-19 | 10.140 | 110,000 | +0 | 0.56% | 1,115,400 |
| 2025-08-20 | 2025-08-18 | 9.700 | 110,000 | +0 | 0.56% | 1,067,000 |
| 2025-08-19 | 2025-08-15 | 9.600 | 110,000 | +0 | 0.56% | 1,056,000 |
| 2025-08-18 | 2025-08-14 | 9.200 | 110,000 | +0 | 0.56% | 1,012,000 |
| 2025-08-15 | 2025-08-13 | 9.100 | 110,000 | +0 | 0.56% | 1,001,000 |
| 2025-08-14 | 2025-08-12 | 8.990 | 110,000 | +0 | 0.56% | 988,900 |
| 2025-08-13 | 2025-08-11 | 9.030 | 110,000 | +0 | 0.56% | 993,300 |
| 2025-08-12 | 2025-08-08 | 8.990 | 110,000 | +0 | 0.56% | 988,900 |
| 2025-08-11 | 2025-08-07 | 9.000 | 110,000 | +0 | 0.56% | 990,000 |
| 2025-08-08 | 2025-08-06 | 9.030 | 110,000 | +0 | 0.56% | 993,300 |
| 2025-08-07 | 2025-08-05 | 9.000 | 110,000 | +0 | 0.56% | 990,000 |
| 2025-08-06 | 2025-08-04 | 9.000 | 110,000 | +0 | 0.56% | 990,000 |
| 2025-08-05 | 2025-08-01 | 8.920 | 110,000 | +0 | 0.56% | 981,200 |
| 2025-08-04 | 2025-07-31 | 9.080 | 110,000 | +0 | 0.56% | 998,800 |
| 2025-08-01 | 2025-07-30 | 9.110 | 110,000 | +0 | 0.56% | 1,002,100 |
| 2025-07-31 | 2025-07-29 | 9.110 | 110,000 | +0 | 0.56% | 1,002,100 |
| 2025-07-30 | 2025-07-28 | 9.330 | 110,000 | +0 | 0.56% | 1,026,300 |
| 2025-07-29 | 2025-07-25 | 9.300 | 110,000 | +0 | 0.56% | 1,023,000 |
| 2025-07-28 | 2025-07-24 | 9.260 | 110,000 | +0 | 0.56% | 1,018,600 |
| 2025-07-25 | 2025-07-23 | 9.300 | 110,000 | +0 | 0.56% | 1,023,000 |
| 2025-07-24 | 2025-07-22 | 9.240 | 110,000 | +0 | 0.56% | 1,016,400 |
| 2025-07-23 | 2025-07-21 | 9.200 | 110,000 | +0 | 0.56% | 1,012,000 |
| 2025-07-22 | 2025-07-18 | 9.280 | 110,000 | +0 | 0.56% | 1,020,800 |
| 2025-07-21 | 2025-07-17 | 9.200 | 110,000 | +0 | 0.56% | 1,012,000 |
| 2025-07-18 | 2025-07-16 | 9.200 | 110,000 | +0 | 0.56% | 1,012,000 |
| 2025-07-17 | 2025-07-15 | 9.180 | 110,000 | +0 | 0.56% | 1,009,800 |
| 2025-07-16 | 2025-07-14 | 9.250 | 110,000 | +0 | 0.56% | 1,017,500 |
| 2025-07-15 | 2025-07-11 | 9.120 | 110,000 | +0 | 0.56% | 1,003,200 |
| 2025-07-14 | 2025-07-10 | 9.050 | 110,000 | +0 | 0.56% | 995,500 |
| 2025-07-11 | 2025-07-09 | 9.150 | 110,000 | +0 | 0.56% | 1,006,500 |
| 2025-07-10 | 2025-07-08 | 9.150 | 110,000 | +0 | 0.56% | 1,006,500 |
| 2025-07-09 | 2025-07-07 | 9.140 | 110,000 | +0 | 0.56% | 1,005,400 |
| 2025-07-08 | 2025-07-04 | 9.140 | 110,000 | +0 | 0.56% | 1,005,400 |
| 2025-07-07 | 2025-07-03 | 9.300 | 110,000 | +0 | 0.56% | 1,023,000 |
| 2025-07-04 | 2025-07-02 | 9.771 | 110,000 | +0 | 0.56% | 1,074,769 |
| 2025-07-03 | 2025-06-30 | 10.154 | 110,000 | +3,835 | 0.56% | 1,116,939 |
| 2025-07-02 | 2025-06-27 | 9.740 | 106,165 | +0 | 0.56% | 1,033,998 |
| 2025-06-30 | 2025-06-26 | 9.802 | 106,165 | +0 | 0.56% | 1,040,598 |
| 2025-06-27 | 2025-06-25 | 9.553 | 106,165 | +0 | 0.56% | 1,014,198 |
| 2025-06-26 | 2025-06-24 | 9.708 | 106,165 | +0 | 0.56% | 1,030,698 |
| 2025-06-25 | 2025-06-23 | 9.646 | 106,165 | +0 | 0.56% | 1,024,098 |
| 2025-06-24 | 2025-06-20 | 9.646 | 106,165 | +0 | 0.56% | 1,024,098 |
| 2025-06-23 | 2025-06-19 | 9.843 | 106,165 | +0 | 0.56% | 1,044,998 |
| 2025-06-20 | 2025-06-18 | 10.330 | 106,165 | +0 | 0.56% | 1,096,698 |
| 2025-06-19 | 2025-06-17 | 9.885 | 106,165 | +0 | 0.56% | 1,049,398 |
| 2025-06-18 | 2025-06-16 | 9.988 | 106,165 | +0 | 0.56% | 1,060,398 |
| 2025-06-17 | 2025-06-13 | 9.408 | 106,165 | +0 | 0.56% | 998,798 |
| 2025-06-16 | 2025-06-12 | 9.387 | 106,165 | +0 | 0.56% | 996,598 |
| 2025-06-13 | 2025-06-11 | 9.377 | 106,165 | +0 | 0.56% | 995,498 |
| 2025-06-12 | 2025-06-10 | 9.221 | 106,165 | +0 | 0.56% | 978,998 |
| 2025-06-11 | 2025-06-09 | 9.180 | 106,165 | +0 | 0.56% | 974,598 |
| 2025-06-10 | 2025-06-06 | 9.325 | 106,165 | +0 | 0.56% | 989,998 |
| 2025-06-09 | 2025-06-05 | 9.325 | 106,165 | +0 | 0.56% | 989,998 |
| 2025-06-06 | 2025-06-04 | 9.273 | 106,165 | +0 | 0.56% | 984,498 |
| 2025-06-05 | 2025-06-03 | 9.470 | 106,165 | +0 | 0.55% | 1,005,398 |
| 2025-06-04 | 2025-06-02 | 9.346 | 106,165 | +0 | 0.55% | 992,198 |
| 2025-06-03 | 2025-05-30 | 9.429 | 106,165 | +0 | 0.55% | 1,000,998 |
| 2025-06-02 | 2025-05-29 | 9.491 | 106,165 | +0 | 0.55% | 1,007,598 |
| 2025-05-30 | 2025-05-28 | 9.491 | 106,165 | +0 | 0.55% | 1,007,598 |
| 2025-05-29 | 2025-05-27 | 9.377 | 106,165 | +0 | 0.55% | 995,498 |
| 2025-05-28 | 2025-05-26 | 9.408 | 106,165 | +0 | 0.55% | 998,798 |
| 2025-05-27 | 2025-05-23 | 9.408 | 106,165 | +0 | 0.55% | 998,798 |
| 2025-05-26 | 2025-05-22 | 9.449 | 106,165 | +0 | 0.55% | 1,003,198 |
| 2025-05-23 | 2025-05-21 | 9.532 | 106,165 | +0 | 0.55% | 1,011,998 |
| 2025-05-22 | 2025-05-20 | 9.501 | 106,165 | +0 | 0.55% | 1,008,698 |
| 2025-05-21 | 2025-05-19 | 9.418 | 106,165 | +0 | 0.55% | 999,898 |
| 2025-05-20 | 2025-05-16 | 9.418 | 106,165 | +0 | 0.55% | 999,898 |
| 2025-05-19 | 2025-05-15 | 9.460 | 106,165 | +0 | 0.55% | 1,004,298 |
| 2025-05-16 | 2025-05-14 | 9.532 | 106,165 | +0 | 0.55% | 1,011,998 |
| 2025-05-15 | 2025-05-13 | 9.553 | 106,165 | +0 | 0.55% | 1,014,198 |
| 2025-05-14 | 2025-05-12 | 9.553 | 106,165 | +0 | 0.55% | 1,014,198 |
| 2025-05-13 | 2025-05-09 | 9.553 | 106,165 | +0 | 0.55% | 1,014,198 |
| 2025-05-12 | 2025-05-08 | 9.532 | 106,165 | +0 | 0.55% | 1,011,998 |
| 2025-05-09 | 2025-05-07 | 9.719 | 106,165 | +0 | 0.55% | 1,031,798 |
| 2025-05-08 | 2025-05-06 | 9.532 | 106,165 | +0 | 0.55% | 1,011,998 |
| 2025-05-07 | 2025-05-02 | 9.460 | 106,165 | +0 | 0.55% | 1,004,298 |
| 2025-05-06 | 2025-04-30 | 9.460 | 106,165 | +0 | 0.55% | 1,004,298 |
| 2025-05-02 | 2025-04-29 | 9.740 | 106,165 | +0 | 0.55% | 1,033,998 |
| 2025-04-30 | 2025-04-28 | 9.740 | 106,165 | +0 | 0.55% | 1,033,998 |
| 2025-04-29 | 2025-04-25 | 9.429 | 106,165 | +0 | 0.55% | 1,000,998 |
| 2025-04-28 | 2025-04-24 | 9.532 | 106,165 | +0 | 0.55% | 1,011,998 |
| 2025-04-25 | 2025-04-23 | 9.470 | 106,165 | +0 | 0.55% | 1,005,398 |
| 2025-04-24 | 2025-04-22 | 9.449 | 106,165 | +0 | 0.55% | 1,003,198 |
| 2025-04-23 | 2025-04-17 | 9.449 | 106,165 | +0 | 0.55% | 1,003,198 |
| 2025-04-22 | 2025-04-16 | 9.481 | 106,165 | +0 | 0.55% | 1,006,498 |
| 2025-04-17 | 2025-04-15 | 10.133 | 106,165 | +0 | 0.55% | 1,075,798 |
| 2025-04-16 | 2025-04-14 | 9.864 | 106,165 | +0 | 0.55% | 1,047,198 |
| 2025-04-15 | 2025-04-11 | 9.232 | 106,165 | +0 | 0.55% | 980,098 |
| 2025-04-14 | 2025-04-10 | 10.361 | 106,165 | +0 | 0.55% | 1,099,998 |
| 2025-04-11 | 2025-04-09 | 9.957 | 106,165 | +0 | 0.55% | 1,057,098 |
| 2025-04-10 | 2025-04-08 | 10.320 | 106,165 | +0 | 0.55% | 1,095,598 |
| 2025-04-09 | 2025-04-07 | 10.859 | 106,165 | +0 | 0.55% | 1,152,798 |
| 2025-04-08 | 2025-04-03 | 11.915 | 106,165 | +0 | 0.55% | 1,264,998 |
| 2025-04-07 | 2025-04-02 | 11.397 | 106,165 | +0 | 0.55% | 1,209,998 |
| 2025-04-03 | 2025-04-01 | 10.506 | 106,165 | +0 | 0.55% | 1,115,398 |
| 2025-04-02 | 2025-03-31 | 9.615 | 106,165 | +0 | 0.55% | 1,020,798 |
| 2025-04-01 | 2025-03-28 | 8.921 | 106,165 | +0 | 0.55% | 947,099 |
| 2025-03-31 | 2025-03-27 | 9.118 | 106,165 | +0 | 0.55% | 967,999 |
| 2025-03-28 | 2025-03-26 | 9.066 | 106,165 | +0 | 0.55% | 962,499 |
| 2025-03-27 | 2025-03-25 | 8.994 | 106,165 | +0 | 0.55% | 954,799 |
| 2025-03-26 | 2025-03-24 | 9.014 | 106,165 | +0 | 0.55% | 956,999 |
| 2025-03-25 | 2025-03-21 | 9.097 | 106,165 | +0 | 0.55% | 965,799 |
| 2025-03-24 | 2025-03-20 | 8.807 | 106,165 | +0 | 0.55% | 934,999 |
| 2025-03-21 | 2025-03-19 | 9.108 | 106,165 | +0 | 0.55% | 966,899 |
| 2025-03-20 | 2025-03-18 | 9.470 | 106,165 | +0 | 0.55% | 1,005,398 |
| 2025-03-19 | 2025-03-17 | 10.040 | 106,165 | +0 | 0.55% | 1,065,898 |
| 2025-03-18 | 2025-03-14 | 9.947 | 106,165 | +0 | 0.55% | 1,055,998 |
| 2025-03-17 | 2025-03-13 | 9.874 | 106,165 | +0 | 0.55% | 1,048,298 |
| 2025-03-14 | 2025-03-12 | 9.874 | 106,165 | +0 | 0.55% | 1,048,298 |
| 2025-03-13 | 2025-03-11 | 9.947 | 106,165 | +0 | 0.55% | 1,055,998 |
| 2025-03-12 | 2025-03-10 | 9.750 | 106,165 | +0 | 0.55% | 1,035,098 |
| 2025-03-11 | 2025-03-07 | 9.999 | 106,165 | +0 | 0.55% | 1,061,498 |
| 2025-03-10 | 2025-03-06 | 9.750 | 106,165 | +0 | 0.55% | 1,035,098 |
| 2025-03-07 | 2025-03-05 | 9.833 | 106,165 | +0 | 0.55% | 1,043,898 |
| 2025-03-06 | 2025-03-04 | 9.833 | 106,165 | +0 | 0.55% | 1,043,898 |
| 2025-03-05 | 2025-03-03 | 9.740 | 106,165 | +0 | 0.55% | 1,033,998 |
| 2025-03-04 | 2025-02-28 | 9.864 | 106,165 | +0 | 0.55% | 1,047,198 |
| 2025-03-03 | 2025-02-27 | 9.626 | 106,165 | +0 | 0.55% | 1,021,898 |
| 2025-02-28 | 2025-02-26 | 9.936 | 106,165 | +0 | 0.55% | 1,054,898 |
| 2025-02-27 | 2025-02-25 | 9.947 | 106,165 | +0 | 0.55% | 1,055,998 |
| 2025-02-26 | 2025-02-24 | 9.843 | 106,165 | +0 | 0.55% | 1,044,998 |
| 2025-02-25 | 2025-02-21 | 9.988 | 106,165 | +0 | 0.55% | 1,060,398 |
| 2025-02-24 | 2025-02-20 | 10.040 | 106,165 | +0 | 0.55% | 1,065,898 |
| 2025-02-21 | 2025-02-19 | 9.864 | 106,165 | +0 | 0.55% | 1,047,198 |
| 2025-02-20 | 2025-02-18 | 9.988 | 106,165 | +0 | 0.55% | 1,060,398 |
| 2025-02-19 | 2025-02-17 | 10.050 | 106,165 | +0 | 0.55% | 1,066,998 |
| 2025-02-18 | 2025-02-14 | 10.185 | 106,165 | +0 | 0.55% | 1,081,298 |
| 2025-02-17 | 2025-02-13 | 9.999 | 106,165 | +0 | 0.55% | 1,061,498 |
| 2025-02-14 | 2025-02-12 | 10.164 | 106,165 | +0 | 0.55% | 1,079,098 |
| 2025-02-13 | 2025-02-11 | 10.693 | 106,165 | +0 | 0.55% | 1,135,198 |
| 2025-02-12 | 2025-02-10 | 10.983 | 106,165 | +0 | 0.55% | 1,165,998 |
| 2025-02-11 | 2025-02-07 | 11.314 | 106,165 | +0 | 0.55% | 1,201,198 |
| 2025-02-10 | 2025-02-06 | 11.915 | 106,165 | +0 | 0.55% | 1,264,998 |
| 2025-02-07 | 2025-02-05 | 11.936 | 106,165 | +0 | 0.55% | 1,267,198 |
| 2025-02-06 | 2025-02-04 | 11.791 | 106,165 | +0 | 0.55% | 1,251,798 |
| 2025-02-05 | 2025-02-03 | 11.791 | 106,165 | +0 | 0.55% | 1,251,798 |
| 2025-02-04 | 2025-01-28 | 11.812 | 106,165 | +0 | 0.55% | 1,253,998 |
| 2025-02-03 | 2025-01-24 | 11.812 | 106,165 | +0 | 0.55% | 1,253,998 |
| 2025-01-27 | 2025-01-23 | 11.812 | 106,165 | +0 | 0.55% | 1,253,998 |
| 2025-01-24 | 2025-01-22 | 11.812 | 106,165 | +0 | 0.55% | 1,253,998 |
| 2025-01-23 | 2025-01-21 | 11.895 | 106,165 | +0 | 0.55% | 1,262,798 |
| 2025-01-22 | 2025-01-20 | 11.895 | 106,165 | +0 | 0.55% | 1,262,798 |
| 2025-01-21 | 2025-01-17 | 12.019 | 106,165 | +0 | 0.55% | 1,275,998 |
| 2025-01-20 | 2025-01-16 | 12.102 | 106,165 | +0 | 0.55% | 1,284,798 |
| 2025-01-17 | 2025-01-15 | 12.123 | 106,165 | +0 | 0.55% | 1,286,998 |
| 2025-01-16 | 2025-01-14 | 12.081 | 106,165 | +0 | 0.55% | 1,282,598 |
| 2025-01-15 | 2025-01-13 | 11.915 | 106,165 | +0 | 0.55% | 1,264,998 |
| 2025-01-14 | 2025-01-10 | 11.915 | 106,165 | +0 | 0.55% | 1,264,998 |
| 2025-01-13 | 2025-01-09 | 12.123 | 106,165 | +0 | 0.55% | 1,286,998 |
| 2025-01-10 | 2025-01-08 | 12.247 | 106,165 | +0 | 0.55% | 1,300,198 |
| 2025-01-09 | 2025-01-07 | 12.454 | 106,165 | +0 | 0.55% | 1,322,198 |
| 2025-01-08 | 2025-01-06 | 12.496 | 106,165 | +0 | 0.55% | 1,326,598 |
| 2025-01-07 | 2025-01-03 | 12.537 | 106,165 | +0 | 0.55% | 1,330,998 |
| 2025-01-06 | 2025-01-02 | 12.641 | 106,165 | +0 | 0.55% | 1,341,998 |
| 2025-01-03 | 2024-12-31 | 12.744 | 106,165 | +0 | 0.55% | 1,352,998 |
| 2025-01-02 | 2024-12-27 | 12.952 | 106,165 | +0 | 0.55% | 1,374,998 |
| 2024-12-30 | 2024-12-24 | 12.952 | 106,165 | +0 | 0.55% | 1,374,998 |
| 2024-12-27 | 2024-12-20 | 12.806 | 106,165 | +0 | 0.55% | 1,359,598 |
| 2024-12-23 | 2024-12-19 | 12.993 | 106,165 | +0 | 0.55% | 1,379,398 |
| 2024-12-20 | 2024-12-18 | 12.993 | 106,165 | +0 | 0.55% | 1,379,398 |
| 2024-12-19 | 2024-12-17 | 12.993 | 106,165 | +0 | 0.55% | 1,379,398 |
| 2024-12-18 | 2024-12-16 | 12.993 | 106,165 | +0 | 0.55% | 1,379,398 |
| 2024-12-17 | 2024-12-13 | 12.972 | 106,165 | +0 | 0.55% | 1,377,198 |
| 2024-12-16 | 2024-12-12 | 12.972 | 106,165 | +0 | 0.55% | 1,377,198 |
| 2024-12-13 | 2024-12-11 | 13.138 | 106,165 | +0 | 0.55% | 1,394,798 |
| 2024-12-12 | 2024-12-10 | 13.179 | 106,165 | +0 | 0.55% | 1,399,198 |
| 2024-12-11 | 2024-12-09 | 12.972 | 106,165 | +0 | 0.55% | 1,377,198 |
| 2024-12-10 | 2024-12-06 | 13.283 | 106,165 | +0 | 0.55% | 1,410,198 |
| 2024-12-09 | 2024-12-05 | 13.366 | 106,165 | +0 | 0.55% | 1,418,998 |
| 2024-12-06 | 2024-12-04 | 13.055 | 106,165 | +0 | 0.55% | 1,385,998 |
| 2024-12-05 | 2024-12-03 | 13.055 | 106,165 | +0 | 0.55% | 1,385,998 |
| 2024-12-04 | 2024-12-02 | 13.055 | 106,165 | +0 | 0.55% | 1,385,998 |
| 2024-12-03 | 2024-11-29 | 12.972 | 106,165 | +0 | 0.55% | 1,377,198 |
| 2024-12-02 | 2024-11-28 | 13.242 | 106,165 | +0 | 0.55% | 1,405,798 |
| 2024-11-29 | 2024-11-27 | 13.242 | 106,165 | +0 | 0.55% | 1,405,798 |
| 2024-11-28 | 2024-11-26 | 12.952 | 106,165 | +0 | 0.55% | 1,374,998 |
| 2024-11-27 | 2024-11-25 | 12.952 | 106,165 | +0 | 0.55% | 1,374,998 |
| 2024-11-26 | 2024-11-22 | 13.262 | 106,165 | +0 | 0.55% | 1,407,998 |
| 2024-11-25 | 2024-11-21 | 13.262 | 106,165 | +0 | 0.55% | 1,407,998 |
| 2024-11-22 | 2024-11-20 | 13.470 | 106,165 | +0 | 0.55% | 1,429,998 |
| 2024-11-21 | 2024-11-19 | 13.449 | 106,165 | +0 | 0.55% | 1,427,798 |
| 2024-11-20 | 2024-11-18 | 13.325 | 106,165 | +0 | 0.55% | 1,414,598 |
| 2024-11-19 | 2024-11-15 | 13.242 | 106,165 | +0 | 0.55% | 1,405,798 |
| 2024-11-18 | 2024-11-14 | 13.117 | 106,165 | +0 | 0.55% | 1,392,598 |
| 2024-11-15 | 2024-11-13 | 13.117 | 106,165 | +0 | 0.55% | 1,392,598 |
| 2024-11-14 | 2024-11-12 | 12.806 | 106,165 | +0 | 0.55% | 1,359,598 |
| 2024-11-13 | 2024-11-11 | 12.786 | 106,165 | +0 | 0.55% | 1,357,398 |
| 2024-11-12 | 2024-11-08 | 12.972 | 106,165 | +0 | 0.55% | 1,377,198 |
| 2024-11-11 | 2024-11-07 | 12.952 | 106,165 | +0 | 0.55% | 1,374,998 |
| 2024-11-08 | 2024-11-06 | 13.138 | 106,165 | +0 | 0.55% | 1,394,798 |
| 2024-11-07 | 2024-11-05 | 12.910 | 106,165 | +0 | 0.55% | 1,370,598 |
| 2024-11-06 | 2024-11-04 | 13.594 | 106,165 | +0 | 0.55% | 1,443,198 |
| 2024-11-05 | 2024-11-01 | 12.869 | 106,165 | +0 | 0.55% | 1,366,198 |
| 2024-11-04 | 2024-10-31 | 12.827 | 106,165 | +0 | 0.55% | 1,361,798 |
| 2024-11-01 | 2024-10-30 | 12.806 | 106,165 | +0 | 0.55% | 1,359,598 |
| 2024-10-31 | 2024-10-29 | 12.765 | 106,165 | +0 | 0.55% | 1,355,198 |
| 2024-10-30 | 2024-10-28 | 12.703 | 106,165 | +0 | 0.55% | 1,348,598 |
| 2024-10-29 | 2024-10-25 | 12.703 | 106,165 | +0 | 0.50% | 1,348,598 |
| 2024-10-28 | 2024-10-24 | 12.703 | 106,165 | +0 | 0.50% | 1,348,598 |
| 2024-10-25 | 2024-10-23 | 12.703 | 106,165 | +0 | 0.50% | 1,348,598 |
| 2024-10-24 | 2024-10-22 | 13.179 | 106,165 | +0 | 0.50% | 1,399,198 |
| 2024-10-23 | 2024-10-21 | 13.179 | 106,165 | +0 | 0.50% | 1,399,198 |
| 2024-10-22 | 2024-10-18 | 13.366 | 106,165 | +0 | 0.50% | 1,418,998 |
| 2024-10-21 | 2024-10-17 | 13.532 | 106,165 | +0 | 0.50% | 1,436,598 |
| 2024-10-18 | 2024-10-16 | 13.532 | 106,165 | +0 | 0.50% | 1,436,598 |
| 2024-10-17 | 2024-10-15 | 13.705 | 106,165 | +0 | 0.50% | 1,454,968 |
| 2024-10-16 | 2024-10-14 | 14.376 | 106,165 | +1,340 | 0.50% | 1,526,268 |
| 2024-10-15 | 2024-10-10 | 14.376 | 104,825 | +0 | 0.50% | 1,507,003 |
| 2024-10-14 | 2024-10-09 | 14.083 | 104,825 | +0 | 0.50% | 1,476,203 |
| 2024-10-10 | 2024-10-08 | 14.062 | 104,825 | +0 | 0.50% | 1,474,003 |
| 2024-10-09 | 2024-10-07 | 14.670 | 104,825 | +0 | 0.50% | 1,537,803 |
| 2024-10-08 | 2024-10-04 | 14.271 | 104,825 | +0 | 0.50% | 1,496,003 |
| 2024-10-07 | 2024-10-03 | 13.936 | 104,825 | +0 | 0.50% | 1,460,803 |
| 2024-10-04 | 2024-10-02 | 13.264 | 104,825 | +0 | 0.50% | 1,390,403 |
| 2024-10-03 | 2024-09-30 | 12.613 | 104,825 | +0 | 0.50% | 1,322,203 |
| 2024-10-02 | 2024-09-27 | 12.320 | 104,825 | +0 | 0.50% | 1,291,403 |
| 2024-09-30 | 2024-09-26 | 13.327 | 104,825 | +0 | 0.50% | 1,397,003 |
| 2024-09-27 | 2024-09-25 | 13.642 | 104,825 | +0 | 0.50% | 1,430,003 |
| 2024-09-26 | 2024-09-24 | 14.817 | 104,825 | +0 | 0.50% | 1,553,203 |
| 2024-09-25 | 2024-09-23 | 15.006 | 104,825 | +0 | 0.50% | 1,573,003 |
| 2024-09-24 | 2024-09-20 | 15.531 | 104,825 | +0 | 0.50% | 1,628,004 |
| 2024-09-23 | 2024-09-19 | 15.699 | 104,825 | +0 | 0.50% | 1,645,604 |
| 2024-09-20 | 2024-09-17 | 15.489 | 104,825 | +0 | 0.50% | 1,623,604 |
| 2024-09-19 | 2024-09-16 | 15.825 | 104,825 | +0 | 0.50% | 1,658,804 |
| 2024-09-17 | 2024-09-13 | 15.741 | 104,825 | +0 | 0.50% | 1,650,004 |
| 2024-09-16 | 2024-09-12 | 15.720 | 104,825 | +0 | 0.50% | 1,647,804 |
| 2024-09-13 | 2024-09-11 | 15.489 | 104,825 | +0 | 0.50% | 1,623,604 |
| 2024-09-12 | 2024-09-10 | 15.342 | 104,825 | +0 | 0.50% | 1,608,204 |
| 2024-09-11 | 2024-09-09 | 15.195 | 104,825 | +0 | 0.50% | 1,592,804 |
| 2024-09-10 | 2024-09-05 | 15.426 | 104,825 | +0 | 0.50% | 1,617,004 |
| 2024-09-09 | 2024-09-04 | 15.510 | 104,825 | +0 | 0.50% | 1,625,804 |
| 2024-09-05 | 2024-09-03 | 15.657 | 104,825 | +0 | 0.50% | 1,641,204 |
| 2024-09-04 | 2024-09-02 | 15.027 | 104,825 | +0 | 0.50% | 1,575,203 |
| 2024-09-03 | 2024-08-30 | 14.880 | 104,825 | +0 | 0.50% | 1,559,803 |
| 2024-09-02 | 2024-08-29 | 14.691 | 104,825 | +0 | 0.50% | 1,540,003 |
| 2024-08-30 | 2024-08-28 | 14.502 | 104,825 | +0 | 0.50% | 1,520,203 |
| 2024-08-29 | 2024-08-27 | 14.691 | 104,825 | +0 | 0.50% | 1,540,003 |
| 2024-08-28 | 2024-08-26 | 14.376 | 104,825 | +0 | 0.50% | 1,507,003 |
| 2024-08-27 | 2024-08-23 | 14.376 | 104,825 | +0 | 0.50% | 1,507,003 |
| 2024-08-26 | 2024-08-22 | 14.376 | 104,825 | +0 | 0.50% | 1,507,003 |
| 2024-08-23 | 2024-08-21 | 14.062 | 104,825 | +0 | 0.50% | 1,474,003 |
| 2024-08-22 | 2024-08-20 | 14.334 | 104,825 | +0 | 0.57% | 1,502,603 |
| 2024-08-21 | 2024-08-19 | 13.894 | 104,825 | +0 | 0.57% | 1,456,403 |
| 2024-08-20 | 2024-08-16 | 14.083 | 104,825 | +0 | 0.57% | 1,476,203 |
| 2024-08-19 | 2024-08-15 | 13.894 | 104,825 | +0 | 0.57% | 1,456,403 |
| 2024-08-16 | 2024-08-14 | 14.062 | 104,825 | +0 | 0.57% | 1,474,003 |
| 2024-08-15 | 2024-08-13 | 13.747 | 104,825 | +0 | 0.57% | 1,441,003 |
| 2024-08-14 | 2024-08-12 | 13.852 | 104,825 | +0 | 0.57% | 1,452,003 |
| 2024-08-13 | 2024-08-09 | 13.621 | 104,825 | +0 | 0.57% | 1,427,803 |
| 2024-08-12 | 2024-08-08 | 13.474 | 104,825 | +0 | 0.57% | 1,412,403 |
| 2024-08-09 | 2024-08-07 | 13.453 | 104,825 | +0 | 0.57% | 1,410,203 |
| 2024-08-08 | 2024-08-06 | 13.432 | 104,825 | +0 | 0.57% | 1,408,003 |
| 2024-08-07 | 2024-08-05 | 13.453 | 104,825 | +0 | 0.57% | 1,410,203 |
| 2024-08-06 | 2024-08-02 | 13.642 | 104,825 | +0 | 0.57% | 1,430,003 |
| 2024-08-05 | 2024-08-01 | 13.915 | 104,825 | +0 | 0.57% | 1,458,603 |
| 2024-08-02 | 2024-07-31 | 14.313 | 104,825 | +0 | 0.57% | 1,500,403 |
| 2024-08-01 | 2024-07-30 | 14.376 | 104,825 | +0 | 0.57% | 1,507,003 |
| 2024-07-31 | 2024-07-29 | 14.670 | 104,825 | +0 | 0.57% | 1,537,803 |
| 2024-07-30 | 2024-07-26 | 14.775 | 104,825 | +0 | 0.57% | 1,548,803 |
| 2024-07-29 | 2024-07-25 | 14.586 | 104,825 | +0 | 0.57% | 1,529,003 |
| 2024-07-26 | 2024-07-24 | 14.481 | 104,825 | +0 | 0.57% | 1,518,003 |
| 2024-07-25 | 2024-07-23 | 14.460 | 104,825 | +0 | 0.57% | 1,515,803 |
| 2024-07-24 | 2024-07-22 | 14.020 | 104,825 | +0 | 0.57% | 1,469,603 |
| 2024-07-23 | 2024-07-19 | 13.726 | 104,825 | +0 | 0.57% | 1,438,803 |
| 2024-07-22 | 2024-07-18 | 13.621 | 104,825 | +0 | 0.57% | 1,427,803 |
| 2024-07-19 | 2024-07-17 | 13.117 | 104,825 | +0 | 0.57% | 1,375,003 |
| 2024-07-18 | 2024-07-16 | 13.201 | 104,825 | +0 | 0.57% | 1,383,803 |
| 2024-07-17 | 2024-07-15 | 12.592 | 104,825 | +0 | 0.57% | 1,320,003 |
| 2024-07-16 | 2024-07-12 | 12.383 | 104,825 | +0 | 0.57% | 1,298,003 |
| 2024-07-15 | 2024-07-11 | 12.152 | 104,825 | +0 | 0.57% | 1,273,803 |
| 2024-07-12 | 2024-07-10 | 12.131 | 104,825 | +0 | 0.57% | 1,271,603 |
| 2024-07-11 | 2024-07-09 | 11.543 | 104,825 | +0 | 0.57% | 1,210,003 |
| 2024-07-10 | 2024-07-08 | 11.690 | 104,825 | +0 | 0.57% | 1,225,403 |
| 2024-07-09 | 2024-07-05 | 11.543 | 104,825 | +0 | 0.57% | 1,210,003 |
| 2024-07-08 | 2024-07-04 | 11.543 | 104,825 | +0 | 0.57% | 1,210,003 |
| 2024-07-05 | 2024-07-03 | 11.690 | 104,825 | +0 | 0.57% | 1,225,403 |
| 2024-07-04 | 2024-07-02 | 11.459 | 104,825 | +0 | 0.57% | 1,201,203 |
| 2024-07-03 | 2024-06-28 | 11.438 | 104,825 | +0 | 0.57% | 1,199,003 |
| 2024-07-02 | 2024-06-27 | 11.669 | 104,825 | +0 | 0.57% | 1,223,203 |
| 2024-06-28 | 2024-06-26 | 11.858 | 104,825 | +0 | 0.57% | 1,243,003 |
| 2024-06-27 | 2024-06-25 | 11.837 | 104,825 | +0 | 0.57% | 1,240,803 |
| 2024-06-26 | 2024-06-24 | 11.837 | 104,825 | +0 | 0.57% | 1,240,803 |
| 2024-06-25 | 2024-06-21 | 12.068 | 104,825 | +0 | 0.57% | 1,265,003 |
| 2024-06-24 | 2024-06-20 | 12.236 | 104,825 | +0 | 0.57% | 1,282,603 |
| 2024-06-21 | 2024-06-19 | 12.529 | 104,825 | +0 | 0.57% | 1,313,403 |
| 2024-06-20 | 2024-06-18 | 12.529 | 104,825 | +0 | 0.57% | 1,313,403 |
| 2024-06-19 | 2024-06-17 | 12.488 | 104,825 | -3,812 | 0.57% | 1,309,003 |
| 2024-06-14 | 2024-06-12 | 12.508 | 108,637 | -7,909 | 0.59% | 1,358,885 |
| 2024-06-13 | 2024-06-11 | 12.446 | 116,546 | -3,812 | 0.63% | 1,450,477 |
| 2024-06-03 | 2024-05-30 | 12.837 | 120,358 | +3,278 | 0.65% | 1,545,053 |
| 2024-05-08 | 2024-05-06 | 12.514 | 117,080 | +1,483 | 0.65% | 1,465,083 |
| 2023-12-12 | 2023-12-08 | 14.304 | 115,597 | -92 | 0.64% | 1,653,528 |
| 2023-10-20 | 2023-10-18 | 11.985 | 115,689 | +1,146 | 0.65% | 1,386,537 |
| 2023-08-03 | 2023-08-01 | 11.331 | 114,543 | +18,356 | 0.65% | 1,297,922 |
| 2023-08-01 | 2023-07-28 | 10.808 | 96,187 | +3,580 | 0.54% | 1,039,620 |
| 2021-09-01 | 2021-08-30 | 30.235 | 92,607 | +36,712 | 0.52% | 2,799,971 |
| 2021-08-27 | 2021-08-25 | 31.869 | 55,895 | +18,357 | 0.31% | 1,781,335 |
| 2021-07-21 | 2021-07-19 | 44.563 | 37,538 | +917 | 0.21% | 1,672,789 |
| 2021-07-09 | 2021-07-07 | 53.660 | 36,621 | -1,835 | 0.21% | 1,965,093 |
| 2021-07-08 | 2021-07-06 | 53.279 | 38,456 | +918 | 0.22% | 2,048,895 |
| 2021-06-29 | 2021-06-25 | 54.859 | 37,538 | +2,753 | 0.21% | 2,059,289 |
| 2021-06-28 | 2021-06-24 | 51.372 | 34,785 | +4,681 | 0.20% | 1,786,983 |
| 2021-06-25 | 2021-06-23 | 50.610 | 30,104 | +550 | 0.17% | 1,523,550 |
| 2021-06-22 | 2021-06-18 | 45.707 | 29,554 | +2,020 | 0.17% | 1,350,812 |
| 2020-09-18 | 2020-09-16 | 18.087 | 27,534 | +27,534 | 0.16% | 497,994 |
| 2018-09-21 | 2018-09-19 | 48.261 | 0 | -914 | ||
| 2018-08-16 | 2018-08-14 | 47.768 | 914 | +457 | 0.00% | 43,660 |
| 2018-06-20 | 2018-06-15 | 44.814 | 457 | +457 | 0.00% | 20,480 |
| 2018-02-05 | 2018-02-01 | 41.553 | 0 | -1,819 | ||
| 2018-02-02 | 2018-01-31 | 41.828 | 1,819 | -3,457 | 0.01% | 76,085 |
| 2018-01-30 | 2018-01-26 | 45.071 | 5,276 | -1,638 | 0.03% | 237,793 |
| 2018-01-29 | 2018-01-25 | 45.071 | 6,914 | -3,638 | 0.04% | 311,619 |
| 2018-01-09 | 2018-01-05 | 48.149 | 10,552 | -728 | 0.06% | 508,066 |
| 2017-09-18 | 2017-09-14 | 37.980 | 11,280 | -7,277 | 0.06% | 428,419 |
| 2017-06-16 | 2017-06-14 | 40.445 | 18,557 | +147 | 0.10% | 750,529 |
| 2017-03-03 | 2017-03-01 | 41.054 | 18,410 | -361 | 0.10% | 755,804 |
| 2017-02-07 | 2017-02-03 | 40.223 | 18,771 | +361 | 0.10% | 755,024 |
| 2016-11-30 | 2016-11-28 | 40.057 | 18,410 | -3,791 | 0.10% | 737,444 |
| 2016-08-26 | 2016-08-24 | 45.486 | 22,201 | -5,415 | 0.12% | 1,009,840 |
| 2016-08-03 | 2016-07-29 | 44.988 | 27,616 | -180 | 0.15% | 1,242,378 |
| 2016-07-29 | 2016-07-27 | 44.988 | 27,796 | -2,256 | 0.15% | 1,250,476 |
| 2016-07-18 | 2016-07-14 | 45.431 | 30,052 | -3,700 | 0.16% | 1,365,288 |
| 2016-07-15 | 2016-07-13 | 44.877 | 33,752 | +2,888 | 0.18% | 1,514,682 |
| 2016-07-13 | 2016-07-11 | 45.542 | 30,864 | -2,618 | 0.17% | 1,405,597 |
| 2016-06-16 | 2016-06-14 | 45.370 | 33,482 | +3,288 | 0.18% | 1,519,086 |
| 2016-06-07 | 2016-06-03 | 46.710 | 30,194 | -717 | 0.17% | 1,410,349 |
| 2016-06-06 | 2016-06-02 | 46.207 | 30,911 | +7,258 | 0.17% | 1,428,315 |
| 2016-06-03 | 2016-06-01 | 46.375 | 23,653 | +3,763 | 0.13% | 1,096,902 |
| 2016-05-30 | 2016-05-26 | 45.984 | 19,890 | -11,648 | 0.11% | 914,624 |
| 2016-05-27 | 2016-05-25 | 46.040 | 31,538 | -2,867 | 0.17% | 1,452,007 |
| 2016-05-26 | 2016-05-24 | 45.761 | 34,405 | -2,240 | 0.19% | 1,574,403 |
| 2016-05-25 | 2016-05-23 | 46.096 | 36,645 | -806 | 0.20% | 1,689,177 |
| 2016-05-05 | 2016-05-03 | 44.980 | 37,451 | +896 | 0.21% | 1,684,531 |
| 2016-04-22 | 2016-04-20 | 45.147 | 36,555 | -538 | 0.20% | 1,650,349 |
| 2016-04-15 | 2016-04-13 | 46.207 | 37,093 | -1,254 | 0.20% | 1,713,968 |
| 2016-03-04 | 2016-03-02 | 45.203 | 38,347 | -179 | 0.21% | 1,733,392 |
| 2016-02-25 | 2016-02-23 | 44.645 | 38,526 | -896 | 0.21% | 1,719,984 |
| 2016-01-29 | 2016-01-27 | 44.087 | 39,422 | -8,960 | 0.22% | 1,737,986 |
| 2016-01-21 | 2016-01-19 | 47.323 | 48,382 | +896 | 0.27% | 2,289,603 |
| 2016-01-12 | 2016-01-08 | 50.225 | 47,486 | -896 | 0.26% | 2,385,001 |
| 2016-01-11 | 2016-01-07 | 49.444 | 48,382 | -3,584 | 0.27% | 2,392,203 |
| 2015-12-29 | 2015-12-24 | 50.951 | 51,966 | -1,613 | 0.29% | 2,647,711 |
| 2015-12-28 | 2015-12-22 | 51.118 | 53,579 | -627 | 0.30% | 2,738,865 |
| 2015-12-23 | 2015-12-21 | 50.951 | 54,206 | -6,719 | 0.30% | 2,761,841 |
| 2015-12-21 | 2015-12-17 | 50.560 | 60,925 | +1,612 | 0.34% | 3,080,379 |
| 2015-12-15 | 2015-12-11 | 49.667 | 59,313 | +3,584 | 0.33% | 2,945,916 |
| 2015-12-10 | 2015-12-08 | 50.337 | 55,729 | +4,480 | 0.31% | 2,805,229 |
| 2015-12-09 | 2015-12-07 | 51.955 | 51,249 | -538 | 0.28% | 2,662,659 |
| 2015-12-08 | 2015-12-04 | 51.286 | 51,787 | -1,792 | 0.33% | 2,655,931 |
| 2015-12-07 | 2015-12-03 | 52.848 | 53,579 | +1,434 | 0.34% | 2,831,555 |
| 2015-12-04 | 2015-12-02 | 52.960 | 52,145 | -19,532 | 0.33% | 2,761,591 |
| 2015-12-01 | 2015-11-27 | 50.058 | 71,677 | +11,020 | 0.45% | 3,588,002 |
| 2015-11-30 | 2015-11-26 | 49.611 | 60,657 | +1,971 | 0.38% | 3,009,284 |
| 2015-11-27 | 2015-11-25 | 50.337 | 58,686 | -22,488 | 0.37% | 2,954,075 |
| 2015-11-26 | 2015-11-24 | 48.495 | 81,174 | +33,061 | 0.51% | 3,936,563 |
| 2015-11-25 | 2015-11-23 | 53.462 | 48,113 | +3,046 | 0.31% | 2,572,222 |
| 2015-11-24 | 2015-11-20 | 54.801 | 45,067 | 0.29% | 2,469,736 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy