History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.370 | 3,000 | +0 | 0.02% | 31,110 |
| 2025-10-13 | 2025-10-09 | 10.880 | 3,000 | +0 | 0.02% | 32,640 |
| 2025-10-10 | 2025-10-08 | 10.880 | 3,000 | +0 | 0.02% | 32,640 |
| 2025-10-09 | 2025-10-06 | 11.010 | 3,000 | +0 | 0.02% | 33,030 |
| 2025-10-08 | 2025-10-03 | 11.480 | 3,000 | +0 | 0.02% | 34,440 |
| 2025-10-06 | 2025-10-02 | 11.490 | 3,000 | +0 | 0.02% | 34,470 |
| 2025-10-03 | 2025-09-30 | 11.490 | 3,000 | +0 | 0.02% | 34,470 |
| 2025-10-02 | 2025-09-29 | 11.140 | 3,000 | +0 | 0.02% | 33,420 |
| 2025-09-30 | 2025-09-26 | 11.040 | 3,000 | +0 | 0.02% | 33,120 |
| 2025-09-29 | 2025-09-25 | 11.030 | 3,000 | +0 | 0.02% | 33,090 |
| 2025-09-26 | 2025-09-24 | 11.300 | 3,000 | +0 | 0.02% | 33,900 |
| 2025-09-25 | 2025-09-23 | 10.980 | 3,000 | +0 | 0.02% | 32,940 |
| 2025-09-24 | 2025-09-22 | 11.370 | 3,000 | +0 | 0.02% | 34,110 |
| 2025-09-23 | 2025-09-19 | 10.880 | 3,000 | +0 | 0.02% | 32,640 |
| 2025-09-22 | 2025-09-18 | 11.300 | 3,000 | +0 | 0.02% | 33,900 |
| 2025-09-19 | 2025-09-17 | 11.330 | 3,000 | +0 | 0.02% | 33,990 |
| 2025-09-18 | 2025-09-16 | 11.210 | 3,000 | +0 | 0.02% | 33,630 |
| 2025-09-17 | 2025-09-15 | 11.270 | 3,000 | +0 | 0.02% | 33,810 |
| 2025-09-16 | 2025-09-12 | 11.300 | 3,000 | +0 | 0.02% | 33,900 |
| 2025-09-15 | 2025-09-11 | 11.100 | 3,000 | +0 | 0.02% | 33,300 |
| 2025-09-12 | 2025-09-10 | 11.030 | 3,000 | +0 | 0.02% | 33,090 |
| 2025-09-11 | 2025-09-09 | 11.190 | 3,000 | +0 | 0.02% | 33,570 |
| 2025-09-10 | 2025-09-08 | 11.040 | 3,000 | +0 | 0.02% | 33,120 |
| 2025-09-09 | 2025-09-05 | 10.800 | 3,000 | +0 | 0.02% | 32,400 |
| 2025-09-08 | 2025-09-04 | 11.000 | 3,000 | +0 | 0.02% | 33,000 |
| 2025-09-05 | 2025-09-03 | 10.500 | 3,000 | +0 | 0.02% | 31,500 |
| 2025-09-04 | 2025-09-02 | 10.420 | 3,000 | +0 | 0.02% | 31,260 |
| 2025-09-03 | 2025-09-01 | 10.480 | 3,000 | +0 | 0.02% | 31,440 |
| 2025-09-02 | 2025-08-29 | 10.480 | 3,000 | +0 | 0.02% | 31,440 |
| 2025-09-01 | 2025-08-28 | 10.590 | 3,000 | +0 | 0.02% | 31,770 |
| 2025-08-29 | 2025-08-27 | 10.570 | 3,000 | +0 | 0.02% | 31,710 |
| 2025-08-28 | 2025-08-26 | 10.410 | 3,000 | +0 | 0.02% | 31,230 |
| 2025-08-27 | 2025-08-25 | 10.350 | 3,000 | +0 | 0.02% | 31,050 |
| 2025-08-26 | 2025-08-22 | 10.360 | 3,000 | +0 | 0.02% | 31,080 |
| 2025-08-25 | 2025-08-21 | 10.540 | 3,000 | +0 | 0.02% | 31,620 |
| 2025-08-22 | 2025-08-20 | 10.740 | 3,000 | +0 | 0.02% | 32,220 |
| 2025-08-21 | 2025-08-19 | 10.140 | 3,000 | +0 | 0.02% | 30,420 |
| 2025-08-20 | 2025-08-18 | 9.700 | 3,000 | +0 | 0.02% | 29,100 |
| 2025-08-19 | 2025-08-15 | 9.600 | 3,000 | +0 | 0.02% | 28,800 |
| 2025-08-18 | 2025-08-14 | 9.200 | 3,000 | +0 | 0.02% | 27,600 |
| 2025-08-15 | 2025-08-13 | 9.100 | 3,000 | +0 | 0.02% | 27,300 |
| 2025-08-14 | 2025-08-12 | 8.990 | 3,000 | +0 | 0.02% | 26,970 |
| 2025-08-13 | 2025-08-11 | 9.030 | 3,000 | +0 | 0.02% | 27,090 |
| 2025-08-12 | 2025-08-08 | 8.990 | 3,000 | +0 | 0.02% | 26,970 |
| 2025-08-11 | 2025-08-07 | 9.000 | 3,000 | +0 | 0.02% | 27,000 |
| 2025-08-08 | 2025-08-06 | 9.030 | 3,000 | +0 | 0.02% | 27,090 |
| 2025-08-07 | 2025-08-05 | 9.000 | 3,000 | +0 | 0.02% | 27,000 |
| 2025-08-06 | 2025-08-04 | 9.000 | 3,000 | +0 | 0.02% | 27,000 |
| 2025-08-05 | 2025-08-01 | 8.920 | 3,000 | +0 | 0.02% | 26,760 |
| 2025-08-04 | 2025-07-31 | 9.080 | 3,000 | +0 | 0.02% | 27,240 |
| 2025-08-01 | 2025-07-30 | 9.110 | 3,000 | +0 | 0.02% | 27,330 |
| 2025-07-31 | 2025-07-29 | 9.110 | 3,000 | +0 | 0.02% | 27,330 |
| 2025-07-30 | 2025-07-28 | 9.330 | 3,000 | +0 | 0.02% | 27,990 |
| 2025-07-29 | 2025-07-25 | 9.300 | 3,000 | +0 | 0.02% | 27,900 |
| 2025-07-28 | 2025-07-24 | 9.260 | 3,000 | +0 | 0.02% | 27,780 |
| 2025-07-25 | 2025-07-23 | 9.300 | 3,000 | +0 | 0.02% | 27,900 |
| 2025-07-24 | 2025-07-22 | 9.240 | 3,000 | +0 | 0.02% | 27,720 |
| 2025-07-23 | 2025-07-21 | 9.200 | 3,000 | +0 | 0.02% | 27,600 |
| 2025-07-22 | 2025-07-18 | 9.280 | 3,000 | +0 | 0.02% | 27,840 |
| 2025-07-21 | 2025-07-17 | 9.200 | 3,000 | +0 | 0.02% | 27,600 |
| 2025-07-18 | 2025-07-16 | 9.200 | 3,000 | +0 | 0.02% | 27,600 |
| 2025-07-17 | 2025-07-15 | 9.180 | 3,000 | +0 | 0.02% | 27,540 |
| 2025-07-16 | 2025-07-14 | 9.250 | 3,000 | +0 | 0.02% | 27,750 |
| 2025-07-15 | 2025-07-11 | 9.120 | 3,000 | +0 | 0.02% | 27,360 |
| 2025-07-14 | 2025-07-10 | 9.050 | 3,000 | +0 | 0.02% | 27,150 |
| 2025-07-11 | 2025-07-09 | 9.150 | 3,000 | +0 | 0.02% | 27,450 |
| 2025-07-10 | 2025-07-08 | 9.150 | 3,000 | +0 | 0.02% | 27,450 |
| 2025-07-09 | 2025-07-07 | 9.140 | 3,000 | +0 | 0.02% | 27,420 |
| 2025-07-08 | 2025-07-04 | 9.140 | 3,000 | +0 | 0.02% | 27,420 |
| 2025-07-07 | 2025-07-03 | 9.300 | 3,000 | +0 | 0.02% | 27,900 |
| 2025-07-04 | 2025-07-02 | 9.771 | 3,000 | +0 | 0.02% | 29,312 |
| 2025-07-03 | 2025-06-30 | 10.154 | 3,000 | +105 | 0.02% | 30,462 |
| 2025-07-02 | 2025-06-27 | 9.740 | 2,895 | +0 | 0.02% | 28,196 |
| 2025-06-30 | 2025-06-26 | 9.802 | 2,895 | +0 | 0.02% | 28,376 |
| 2025-06-27 | 2025-06-25 | 9.553 | 2,895 | +0 | 0.02% | 27,656 |
| 2025-06-26 | 2025-06-24 | 9.708 | 2,895 | +0 | 0.02% | 28,106 |
| 2025-06-25 | 2025-06-23 | 9.646 | 2,895 | +0 | 0.02% | 27,926 |
| 2025-06-24 | 2025-06-20 | 9.646 | 2,895 | +0 | 0.02% | 27,926 |
| 2025-06-23 | 2025-06-19 | 9.843 | 2,895 | +0 | 0.02% | 28,496 |
| 2025-06-20 | 2025-06-18 | 10.330 | 2,895 | +0 | 0.02% | 29,906 |
| 2025-06-19 | 2025-06-17 | 9.885 | 2,895 | +0 | 0.02% | 28,616 |
| 2025-06-18 | 2025-06-16 | 9.988 | 2,895 | +0 | 0.02% | 28,916 |
| 2025-06-17 | 2025-06-13 | 9.408 | 2,895 | +0 | 0.02% | 27,236 |
| 2025-06-16 | 2025-06-12 | 9.387 | 2,895 | +0 | 0.02% | 27,176 |
| 2025-06-13 | 2025-06-11 | 9.377 | 2,895 | +0 | 0.02% | 27,146 |
| 2025-06-12 | 2025-06-10 | 9.221 | 2,895 | +0 | 0.02% | 26,696 |
| 2025-06-11 | 2025-06-09 | 9.180 | 2,895 | +0 | 0.02% | 26,576 |
| 2025-06-10 | 2025-06-06 | 9.325 | 2,895 | +0 | 0.02% | 26,996 |
| 2025-06-09 | 2025-06-05 | 9.325 | 2,895 | +0 | 0.02% | 26,996 |
| 2025-06-06 | 2025-06-04 | 9.273 | 2,895 | +0 | 0.02% | 26,846 |
| 2025-06-05 | 2025-06-03 | 9.470 | 2,895 | +0 | 0.02% | 27,416 |
| 2025-06-04 | 2025-06-02 | 9.346 | 2,895 | +0 | 0.02% | 27,056 |
| 2025-06-03 | 2025-05-30 | 9.429 | 2,895 | +0 | 0.02% | 27,296 |
| 2025-06-02 | 2025-05-29 | 9.491 | 2,895 | +0 | 0.02% | 27,476 |
| 2025-05-30 | 2025-05-28 | 9.491 | 2,895 | +0 | 0.02% | 27,476 |
| 2025-05-29 | 2025-05-27 | 9.377 | 2,895 | +0 | 0.02% | 27,146 |
| 2025-05-28 | 2025-05-26 | 9.408 | 2,895 | +0 | 0.02% | 27,236 |
| 2025-05-27 | 2025-05-23 | 9.408 | 2,895 | +0 | 0.02% | 27,236 |
| 2025-05-26 | 2025-05-22 | 9.449 | 2,895 | +0 | 0.02% | 27,356 |
| 2025-05-23 | 2025-05-21 | 9.532 | 2,895 | +0 | 0.02% | 27,596 |
| 2025-05-22 | 2025-05-20 | 9.501 | 2,895 | +0 | 0.02% | 27,506 |
| 2025-05-21 | 2025-05-19 | 9.418 | 2,895 | +0 | 0.02% | 27,266 |
| 2025-05-20 | 2025-05-16 | 9.418 | 2,895 | +0 | 0.02% | 27,266 |
| 2025-05-19 | 2025-05-15 | 9.460 | 2,895 | +0 | 0.02% | 27,386 |
| 2025-05-16 | 2025-05-14 | 9.532 | 2,895 | +0 | 0.02% | 27,596 |
| 2025-05-15 | 2025-05-13 | 9.553 | 2,895 | +0 | 0.02% | 27,656 |
| 2025-05-14 | 2025-05-12 | 9.553 | 2,895 | +0 | 0.02% | 27,656 |
| 2025-05-13 | 2025-05-09 | 9.553 | 2,895 | +0 | 0.02% | 27,656 |
| 2025-05-12 | 2025-05-08 | 9.532 | 2,895 | +0 | 0.02% | 27,596 |
| 2025-05-09 | 2025-05-07 | 9.719 | 2,895 | +0 | 0.02% | 28,136 |
| 2025-05-08 | 2025-05-06 | 9.532 | 2,895 | +0 | 0.02% | 27,596 |
| 2025-05-07 | 2025-05-02 | 9.460 | 2,895 | +0 | 0.02% | 27,386 |
| 2025-05-06 | 2025-04-30 | 9.460 | 2,895 | +0 | 0.02% | 27,386 |
| 2025-05-02 | 2025-04-29 | 9.740 | 2,895 | +0 | 0.02% | 28,196 |
| 2025-04-30 | 2025-04-28 | 9.740 | 2,895 | +0 | 0.02% | 28,196 |
| 2025-04-29 | 2025-04-25 | 9.429 | 2,895 | +0 | 0.02% | 27,296 |
| 2025-04-28 | 2025-04-24 | 9.532 | 2,895 | +0 | 0.02% | 27,596 |
| 2025-04-25 | 2025-04-23 | 9.470 | 2,895 | +0 | 0.02% | 27,416 |
| 2025-04-24 | 2025-04-22 | 9.449 | 2,895 | +0 | 0.02% | 27,356 |
| 2025-04-23 | 2025-04-17 | 9.449 | 2,895 | +0 | 0.02% | 27,356 |
| 2025-04-22 | 2025-04-16 | 9.481 | 2,895 | +0 | 0.02% | 27,446 |
| 2025-04-17 | 2025-04-15 | 10.133 | 2,895 | +0 | 0.02% | 29,336 |
| 2025-04-16 | 2025-04-14 | 9.864 | 2,895 | +0 | 0.02% | 28,556 |
| 2025-04-15 | 2025-04-11 | 9.232 | 2,895 | +0 | 0.02% | 26,726 |
| 2025-04-14 | 2025-04-10 | 10.361 | 2,895 | +0 | 0.02% | 29,996 |
| 2025-04-11 | 2025-04-09 | 9.957 | 2,895 | +0 | 0.02% | 28,826 |
| 2025-04-10 | 2025-04-08 | 10.320 | 2,895 | +0 | 0.02% | 29,876 |
| 2025-04-09 | 2025-04-07 | 10.859 | 2,895 | +0 | 0.02% | 31,436 |
| 2025-04-08 | 2025-04-03 | 11.915 | 2,895 | +0 | 0.02% | 34,495 |
| 2025-04-07 | 2025-04-02 | 11.397 | 2,895 | +0 | 0.02% | 32,995 |
| 2025-04-03 | 2025-04-01 | 10.506 | 2,895 | +0 | 0.02% | 30,416 |
| 2025-04-02 | 2025-03-31 | 9.615 | 2,895 | +0 | 0.02% | 27,836 |
| 2025-04-01 | 2025-03-28 | 8.921 | 2,895 | +0 | 0.02% | 25,826 |
| 2025-03-31 | 2025-03-27 | 9.118 | 2,895 | +0 | 0.02% | 26,396 |
| 2025-03-28 | 2025-03-26 | 9.066 | 2,895 | +0 | 0.02% | 26,246 |
| 2025-03-27 | 2025-03-25 | 8.994 | 2,895 | +0 | 0.02% | 26,036 |
| 2025-03-26 | 2025-03-24 | 9.014 | 2,895 | +0 | 0.02% | 26,096 |
| 2025-03-25 | 2025-03-21 | 9.097 | 2,895 | +0 | 0.02% | 26,336 |
| 2025-03-24 | 2025-03-20 | 8.807 | 2,895 | +0 | 0.02% | 25,496 |
| 2025-03-21 | 2025-03-19 | 9.108 | 2,895 | +0 | 0.02% | 26,366 |
| 2025-03-20 | 2025-03-18 | 9.470 | 2,895 | +0 | 0.02% | 27,416 |
| 2025-03-19 | 2025-03-17 | 10.040 | 2,895 | +0 | 0.02% | 29,066 |
| 2025-03-18 | 2025-03-14 | 9.947 | 2,895 | +0 | 0.02% | 28,796 |
| 2025-03-17 | 2025-03-13 | 9.874 | 2,895 | +0 | 0.02% | 28,586 |
| 2025-03-14 | 2025-03-12 | 9.874 | 2,895 | +0 | 0.02% | 28,586 |
| 2025-03-13 | 2025-03-11 | 9.947 | 2,895 | +0 | 0.02% | 28,796 |
| 2025-03-12 | 2025-03-10 | 9.750 | 2,895 | +0 | 0.02% | 28,226 |
| 2025-03-11 | 2025-03-07 | 9.999 | 2,895 | +0 | 0.02% | 28,946 |
| 2025-03-10 | 2025-03-06 | 9.750 | 2,895 | +0 | 0.02% | 28,226 |
| 2025-03-07 | 2025-03-05 | 9.833 | 2,895 | +0 | 0.02% | 28,466 |
| 2025-03-06 | 2025-03-04 | 9.833 | 2,895 | +0 | 0.02% | 28,466 |
| 2025-03-05 | 2025-03-03 | 9.740 | 2,895 | +0 | 0.02% | 28,196 |
| 2025-03-04 | 2025-02-28 | 9.864 | 2,895 | +0 | 0.02% | 28,556 |
| 2025-03-03 | 2025-02-27 | 9.626 | 2,895 | +0 | 0.02% | 27,866 |
| 2025-02-28 | 2025-02-26 | 9.936 | 2,895 | +0 | 0.02% | 28,766 |
| 2025-02-27 | 2025-02-25 | 9.947 | 2,895 | +0 | 0.02% | 28,796 |
| 2025-02-26 | 2025-02-24 | 9.843 | 2,895 | +0 | 0.02% | 28,496 |
| 2025-02-25 | 2025-02-21 | 9.988 | 2,895 | +0 | 0.02% | 28,916 |
| 2025-02-24 | 2025-02-20 | 10.040 | 2,895 | +0 | 0.02% | 29,066 |
| 2025-02-21 | 2025-02-19 | 9.864 | 2,895 | +0 | 0.02% | 28,556 |
| 2025-02-20 | 2025-02-18 | 9.988 | 2,895 | +0 | 0.02% | 28,916 |
| 2025-02-19 | 2025-02-17 | 10.050 | 2,895 | +0 | 0.02% | 29,096 |
| 2025-02-18 | 2025-02-14 | 10.185 | 2,895 | +0 | 0.02% | 29,486 |
| 2025-02-17 | 2025-02-13 | 9.999 | 2,895 | +0 | 0.02% | 28,946 |
| 2025-02-14 | 2025-02-12 | 10.164 | 2,895 | +0 | 0.02% | 29,426 |
| 2025-02-13 | 2025-02-11 | 10.693 | 2,895 | +0 | 0.02% | 30,956 |
| 2025-02-12 | 2025-02-10 | 10.983 | 2,895 | +0 | 0.02% | 31,795 |
| 2025-02-11 | 2025-02-07 | 11.314 | 2,895 | +0 | 0.02% | 32,755 |
| 2025-02-10 | 2025-02-06 | 11.915 | 2,895 | +0 | 0.02% | 34,495 |
| 2025-02-07 | 2025-02-05 | 11.936 | 2,895 | +0 | 0.02% | 34,555 |
| 2025-02-06 | 2025-02-04 | 11.791 | 2,895 | +0 | 0.02% | 34,135 |
| 2025-02-05 | 2025-02-03 | 11.791 | 2,895 | +0 | 0.02% | 34,135 |
| 2025-02-04 | 2025-01-28 | 11.812 | 2,895 | +0 | 0.02% | 34,195 |
| 2025-02-03 | 2025-01-24 | 11.812 | 2,895 | +0 | 0.02% | 34,195 |
| 2025-01-27 | 2025-01-23 | 11.812 | 2,895 | +0 | 0.02% | 34,195 |
| 2025-01-24 | 2025-01-22 | 11.812 | 2,895 | +0 | 0.02% | 34,195 |
| 2025-01-23 | 2025-01-21 | 11.895 | 2,895 | +0 | 0.02% | 34,435 |
| 2025-01-22 | 2025-01-20 | 11.895 | 2,895 | +0 | 0.02% | 34,435 |
| 2025-01-21 | 2025-01-17 | 12.019 | 2,895 | +0 | 0.02% | 34,795 |
| 2025-01-20 | 2025-01-16 | 12.102 | 2,895 | +0 | 0.02% | 35,035 |
| 2025-01-17 | 2025-01-15 | 12.123 | 2,895 | +0 | 0.02% | 35,095 |
| 2025-01-16 | 2025-01-14 | 12.081 | 2,895 | +0 | 0.02% | 34,975 |
| 2025-01-15 | 2025-01-13 | 11.915 | 2,895 | +0 | 0.02% | 34,495 |
| 2025-01-14 | 2025-01-10 | 11.915 | 2,895 | +0 | 0.02% | 34,495 |
| 2025-01-13 | 2025-01-09 | 12.123 | 2,895 | +0 | 0.02% | 35,095 |
| 2025-01-10 | 2025-01-08 | 12.247 | 2,895 | +0 | 0.02% | 35,455 |
| 2025-01-09 | 2025-01-07 | 12.454 | 2,895 | +0 | 0.02% | 36,055 |
| 2025-01-08 | 2025-01-06 | 12.496 | 2,895 | +0 | 0.02% | 36,175 |
| 2025-01-07 | 2025-01-03 | 12.537 | 2,895 | +0 | 0.02% | 36,295 |
| 2025-01-06 | 2025-01-02 | 12.641 | 2,895 | +0 | 0.02% | 36,595 |
| 2025-01-03 | 2024-12-31 | 12.744 | 2,895 | +0 | 0.02% | 36,895 |
| 2025-01-02 | 2024-12-27 | 12.952 | 2,895 | +0 | 0.02% | 37,495 |
| 2024-12-30 | 2024-12-24 | 12.952 | 2,895 | +0 | 0.02% | 37,495 |
| 2024-12-27 | 2024-12-20 | 12.806 | 2,895 | +0 | 0.02% | 37,075 |
| 2024-12-23 | 2024-12-19 | 12.993 | 2,895 | +0 | 0.02% | 37,615 |
| 2024-12-20 | 2024-12-18 | 12.993 | 2,895 | +0 | 0.02% | 37,615 |
| 2024-12-19 | 2024-12-17 | 12.993 | 2,895 | +0 | 0.02% | 37,615 |
| 2024-12-18 | 2024-12-16 | 12.993 | 2,895 | +0 | 0.02% | 37,615 |
| 2024-12-17 | 2024-12-13 | 12.972 | 2,895 | +0 | 0.02% | 37,555 |
| 2024-12-16 | 2024-12-12 | 12.972 | 2,895 | +0 | 0.02% | 37,555 |
| 2024-12-13 | 2024-12-11 | 13.138 | 2,895 | +0 | 0.02% | 38,035 |
| 2024-12-12 | 2024-12-10 | 13.179 | 2,895 | +0 | 0.02% | 38,155 |
| 2024-12-11 | 2024-12-09 | 12.972 | 2,895 | +0 | 0.02% | 37,555 |
| 2024-12-10 | 2024-12-06 | 13.283 | 2,895 | +0 | 0.02% | 38,455 |
| 2024-12-09 | 2024-12-05 | 13.366 | 2,895 | +0 | 0.02% | 38,694 |
| 2024-12-06 | 2024-12-04 | 13.055 | 2,895 | +0 | 0.02% | 37,795 |
| 2024-12-05 | 2024-12-03 | 13.055 | 2,895 | +0 | 0.02% | 37,795 |
| 2024-12-04 | 2024-12-02 | 13.055 | 2,895 | +0 | 0.02% | 37,795 |
| 2024-12-03 | 2024-11-29 | 12.972 | 2,895 | +0 | 0.02% | 37,555 |
| 2024-12-02 | 2024-11-28 | 13.242 | 2,895 | +0 | 0.02% | 38,335 |
| 2024-11-29 | 2024-11-27 | 13.242 | 2,895 | +0 | 0.02% | 38,335 |
| 2024-11-28 | 2024-11-26 | 12.952 | 2,895 | +0 | 0.02% | 37,495 |
| 2024-11-27 | 2024-11-25 | 12.952 | 2,895 | +0 | 0.02% | 37,495 |
| 2024-11-26 | 2024-11-22 | 13.262 | 2,895 | +0 | 0.02% | 38,395 |
| 2024-11-25 | 2024-11-21 | 13.262 | 2,895 | +0 | 0.02% | 38,395 |
| 2024-11-22 | 2024-11-20 | 13.470 | 2,895 | +0 | 0.02% | 38,994 |
| 2024-11-21 | 2024-11-19 | 13.449 | 2,895 | +0 | 0.02% | 38,934 |
| 2024-11-20 | 2024-11-18 | 13.325 | 2,895 | +0 | 0.02% | 38,574 |
| 2024-11-19 | 2024-11-15 | 13.242 | 2,895 | +0 | 0.02% | 38,335 |
| 2024-11-18 | 2024-11-14 | 13.117 | 2,895 | +0 | 0.02% | 37,975 |
| 2024-11-15 | 2024-11-13 | 13.117 | 2,895 | +0 | 0.02% | 37,975 |
| 2024-11-14 | 2024-11-12 | 12.806 | 2,895 | +0 | 0.02% | 37,075 |
| 2024-11-13 | 2024-11-11 | 12.786 | 2,895 | +0 | 0.02% | 37,015 |
| 2024-11-12 | 2024-11-08 | 12.972 | 2,895 | +0 | 0.02% | 37,555 |
| 2024-11-11 | 2024-11-07 | 12.952 | 2,895 | +0 | 0.02% | 37,495 |
| 2024-11-08 | 2024-11-06 | 13.138 | 2,895 | +0 | 0.02% | 38,035 |
| 2024-11-07 | 2024-11-05 | 12.910 | 2,895 | +0 | 0.02% | 37,375 |
| 2024-11-06 | 2024-11-04 | 13.594 | 2,895 | +0 | 0.02% | 39,354 |
| 2024-11-05 | 2024-11-01 | 12.869 | 2,895 | +0 | 0.02% | 37,255 |
| 2024-11-04 | 2024-10-31 | 12.827 | 2,895 | +0 | 0.02% | 37,135 |
| 2024-11-01 | 2024-10-30 | 12.806 | 2,895 | +0 | 0.02% | 37,075 |
| 2024-10-31 | 2024-10-29 | 12.765 | 2,895 | +0 | 0.02% | 36,955 |
| 2024-10-30 | 2024-10-28 | 12.703 | 2,895 | +0 | 0.02% | 36,775 |
| 2024-10-29 | 2024-10-25 | 12.703 | 2,895 | +0 | 0.01% | 36,775 |
| 2024-10-28 | 2024-10-24 | 12.703 | 2,895 | +0 | 0.01% | 36,775 |
| 2024-10-25 | 2024-10-23 | 12.703 | 2,895 | +0 | 0.01% | 36,775 |
| 2024-10-24 | 2024-10-22 | 13.179 | 2,895 | +0 | 0.01% | 38,155 |
| 2024-10-23 | 2024-10-21 | 13.179 | 2,895 | +0 | 0.01% | 38,155 |
| 2024-10-22 | 2024-10-18 | 13.366 | 2,895 | +0 | 0.01% | 38,694 |
| 2024-10-21 | 2024-10-17 | 13.532 | 2,895 | +0 | 0.01% | 39,174 |
| 2024-10-18 | 2024-10-16 | 13.532 | 2,895 | +0 | 0.01% | 39,174 |
| 2024-10-17 | 2024-10-15 | 13.705 | 2,895 | +0 | 0.01% | 39,675 |
| 2024-10-16 | 2024-10-14 | 14.376 | 2,895 | +36 | 0.01% | 41,620 |
| 2024-10-15 | 2024-10-10 | 14.376 | 2,859 | +0 | 0.01% | 41,102 |
| 2024-10-14 | 2024-10-09 | 14.083 | 2,859 | +0 | 0.01% | 40,262 |
| 2024-10-10 | 2024-10-08 | 14.062 | 2,859 | +0 | 0.01% | 40,202 |
| 2024-10-09 | 2024-10-07 | 14.670 | 2,859 | +0 | 0.01% | 41,942 |
| 2024-10-08 | 2024-10-04 | 14.271 | 2,859 | +0 | 0.01% | 40,802 |
| 2024-10-07 | 2024-10-03 | 13.936 | 2,859 | +0 | 0.01% | 39,842 |
| 2024-10-04 | 2024-10-02 | 13.264 | 2,859 | +0 | 0.01% | 37,922 |
| 2024-10-03 | 2024-09-30 | 12.613 | 2,859 | +0 | 0.01% | 36,062 |
| 2024-10-02 | 2024-09-27 | 12.320 | 2,859 | +0 | 0.01% | 35,222 |
| 2024-09-30 | 2024-09-26 | 13.327 | 2,859 | +0 | 0.01% | 38,102 |
| 2024-09-27 | 2024-09-25 | 13.642 | 2,859 | +0 | 0.01% | 39,002 |
| 2024-09-26 | 2024-09-24 | 14.817 | 2,859 | +0 | 0.01% | 42,362 |
| 2024-09-25 | 2024-09-23 | 15.006 | 2,859 | +0 | 0.01% | 42,902 |
| 2024-09-24 | 2024-09-20 | 15.531 | 2,859 | +0 | 0.01% | 44,402 |
| 2024-09-23 | 2024-09-19 | 15.699 | 2,859 | +0 | 0.01% | 44,882 |
| 2024-09-20 | 2024-09-17 | 15.489 | 2,859 | +0 | 0.01% | 44,282 |
| 2024-09-19 | 2024-09-16 | 15.825 | 2,859 | +0 | 0.01% | 45,242 |
| 2024-09-17 | 2024-09-13 | 15.741 | 2,859 | +0 | 0.01% | 45,002 |
| 2024-09-16 | 2024-09-12 | 15.720 | 2,859 | +0 | 0.01% | 44,942 |
| 2024-09-13 | 2024-09-11 | 15.489 | 2,859 | +0 | 0.01% | 44,282 |
| 2024-09-12 | 2024-09-10 | 15.342 | 2,859 | +0 | 0.01% | 43,862 |
| 2024-09-11 | 2024-09-09 | 15.195 | 2,859 | +0 | 0.01% | 43,442 |
| 2024-09-10 | 2024-09-05 | 15.426 | 2,859 | +0 | 0.01% | 44,102 |
| 2024-09-09 | 2024-09-04 | 15.510 | 2,859 | +0 | 0.01% | 44,342 |
| 2024-09-05 | 2024-09-03 | 15.657 | 2,859 | +0 | 0.01% | 44,762 |
| 2024-09-04 | 2024-09-02 | 15.027 | 2,859 | +0 | 0.01% | 42,962 |
| 2024-09-03 | 2024-08-30 | 14.880 | 2,859 | +0 | 0.01% | 42,542 |
| 2024-09-02 | 2024-08-29 | 14.691 | 2,859 | +0 | 0.01% | 42,002 |
| 2024-08-30 | 2024-08-28 | 14.502 | 2,859 | +0 | 0.01% | 41,462 |
| 2024-08-29 | 2024-08-27 | 14.691 | 2,859 | +0 | 0.01% | 42,002 |
| 2024-08-28 | 2024-08-26 | 14.376 | 2,859 | +0 | 0.01% | 41,102 |
| 2024-08-27 | 2024-08-23 | 14.376 | 2,859 | +0 | 0.01% | 41,102 |
| 2024-08-26 | 2024-08-22 | 14.376 | 2,859 | +0 | 0.01% | 41,102 |
| 2024-08-23 | 2024-08-21 | 14.062 | 2,859 | +0 | 0.01% | 40,202 |
| 2024-08-22 | 2024-08-20 | 14.334 | 2,859 | +0 | 0.02% | 40,982 |
| 2024-08-21 | 2024-08-19 | 13.894 | 2,859 | +0 | 0.02% | 39,722 |
| 2024-08-20 | 2024-08-16 | 14.083 | 2,859 | +0 | 0.02% | 40,262 |
| 2024-08-19 | 2024-08-15 | 13.894 | 2,859 | +0 | 0.02% | 39,722 |
| 2024-08-16 | 2024-08-14 | 14.062 | 2,859 | +0 | 0.02% | 40,202 |
| 2024-08-15 | 2024-08-13 | 13.747 | 2,859 | +0 | 0.02% | 39,302 |
| 2024-08-14 | 2024-08-12 | 13.852 | 2,859 | +0 | 0.02% | 39,602 |
| 2024-08-13 | 2024-08-09 | 13.621 | 2,859 | +0 | 0.02% | 38,942 |
| 2024-08-12 | 2024-08-08 | 13.474 | 2,859 | +0 | 0.02% | 38,522 |
| 2024-08-09 | 2024-08-07 | 13.453 | 2,859 | +0 | 0.02% | 38,462 |
| 2024-08-08 | 2024-08-06 | 13.432 | 2,859 | +0 | 0.02% | 38,402 |
| 2024-08-07 | 2024-08-05 | 13.453 | 2,859 | +0 | 0.02% | 38,462 |
| 2024-08-06 | 2024-08-02 | 13.642 | 2,859 | +0 | 0.02% | 39,002 |
| 2024-08-05 | 2024-08-01 | 13.915 | 2,859 | +0 | 0.02% | 39,782 |
| 2024-08-02 | 2024-07-31 | 14.313 | 2,859 | +0 | 0.02% | 40,922 |
| 2024-08-01 | 2024-07-30 | 14.376 | 2,859 | +0 | 0.02% | 41,102 |
| 2024-07-31 | 2024-07-29 | 14.670 | 2,859 | +0 | 0.02% | 41,942 |
| 2024-07-30 | 2024-07-26 | 14.775 | 2,859 | +0 | 0.02% | 42,242 |
| 2024-07-29 | 2024-07-25 | 14.586 | 2,859 | +0 | 0.02% | 41,702 |
| 2024-07-26 | 2024-07-24 | 14.481 | 2,859 | +0 | 0.02% | 41,402 |
| 2024-07-25 | 2024-07-23 | 14.460 | 2,859 | +0 | 0.02% | 41,342 |
| 2024-07-24 | 2024-07-22 | 14.020 | 2,859 | +0 | 0.02% | 40,082 |
| 2024-07-23 | 2024-07-19 | 13.726 | 2,859 | +0 | 0.02% | 39,242 |
| 2024-07-22 | 2024-07-18 | 13.621 | 2,859 | +0 | 0.02% | 38,942 |
| 2024-07-19 | 2024-07-17 | 13.117 | 2,859 | +0 | 0.02% | 37,502 |
| 2024-07-18 | 2024-07-16 | 13.201 | 2,859 | +0 | 0.02% | 37,742 |
| 2024-07-17 | 2024-07-15 | 12.592 | 2,859 | +0 | 0.02% | 36,002 |
| 2024-07-16 | 2024-07-12 | 12.383 | 2,859 | +0 | 0.02% | 35,402 |
| 2024-07-15 | 2024-07-11 | 12.152 | 2,859 | +0 | 0.02% | 34,742 |
| 2024-07-12 | 2024-07-10 | 12.131 | 2,859 | +0 | 0.02% | 34,682 |
| 2024-07-11 | 2024-07-09 | 11.543 | 2,859 | +0 | 0.02% | 33,002 |
| 2024-07-10 | 2024-07-08 | 11.690 | 2,859 | +0 | 0.02% | 33,422 |
| 2024-07-09 | 2024-07-05 | 11.543 | 2,859 | +0 | 0.02% | 33,002 |
| 2024-07-08 | 2024-07-04 | 11.543 | 2,859 | +0 | 0.02% | 33,002 |
| 2024-07-05 | 2024-07-03 | 11.690 | 2,859 | +0 | 0.02% | 33,422 |
| 2024-07-04 | 2024-07-02 | 11.459 | 2,859 | +0 | 0.02% | 32,762 |
| 2024-07-03 | 2024-06-28 | 11.438 | 2,859 | +0 | 0.02% | 32,702 |
| 2024-07-02 | 2024-06-27 | 11.669 | 2,859 | +0 | 0.02% | 33,362 |
| 2024-06-28 | 2024-06-26 | 11.858 | 2,859 | +0 | 0.02% | 33,902 |
| 2024-06-27 | 2024-06-25 | 11.837 | 2,859 | +0 | 0.02% | 33,842 |
| 2024-06-26 | 2024-06-24 | 11.837 | 2,859 | +0 | 0.02% | 33,842 |
| 2024-06-25 | 2024-06-21 | 12.068 | 2,859 | +0 | 0.02% | 34,502 |
| 2024-06-24 | 2024-06-20 | 12.236 | 2,859 | +0 | 0.02% | 34,982 |
| 2024-06-21 | 2024-06-19 | 12.529 | 2,859 | +0 | 0.02% | 35,822 |
| 2024-06-20 | 2024-06-18 | 12.529 | 2,859 | +0 | 0.02% | 35,822 |
| 2024-06-19 | 2024-06-17 | 12.488 | 2,859 | +0 | 0.02% | 35,702 |
| 2024-06-18 | 2024-06-14 | 12.508 | 2,859 | +0 | 0.02% | 35,762 |
| 2024-06-17 | 2024-06-13 | 12.508 | 2,859 | +0 | 0.02% | 35,762 |
| 2024-06-14 | 2024-06-12 | 12.508 | 2,859 | +0 | 0.02% | 35,762 |
| 2024-06-13 | 2024-06-11 | 12.446 | 2,859 | +0 | 0.02% | 35,582 |
| 2024-06-12 | 2024-06-07 | 12.446 | 2,859 | +0 | 0.02% | 35,582 |
| 2024-06-11 | 2024-06-06 | 12.676 | 2,859 | +0 | 0.02% | 36,242 |
| 2024-06-07 | 2024-06-05 | 12.697 | 2,859 | +0 | 0.02% | 36,302 |
| 2024-06-06 | 2024-06-04 | 12.718 | 2,859 | +0 | 0.02% | 36,362 |
| 2024-06-05 | 2024-06-03 | 12.634 | 2,859 | +0 | 0.02% | 36,122 |
| 2024-06-04 | 2024-05-31 | 13.053 | 2,859 | +0 | 0.02% | 37,318 |
| 2024-06-03 | 2024-05-30 | 12.837 | 2,859 | +78 | 0.02% | 36,701 |
| 2024-05-31 | 2024-05-29 | 12.729 | 2,781 | +0 | 0.02% | 35,400 |
| 2024-05-30 | 2024-05-28 | 12.729 | 2,781 | +0 | 0.02% | 35,400 |
| 2024-05-29 | 2024-05-27 | 12.729 | 2,781 | +0 | 0.02% | 35,400 |
| 2024-05-28 | 2024-05-24 | 12.729 | 2,781 | +0 | 0.02% | 35,400 |
| 2024-05-27 | 2024-05-23 | 12.578 | 2,781 | +0 | 0.02% | 34,980 |
| 2024-05-24 | 2024-05-22 | 12.406 | 2,781 | +0 | 0.02% | 34,500 |
| 2024-05-23 | 2024-05-21 | 12.298 | 2,781 | +0 | 0.02% | 34,200 |
| 2024-05-22 | 2024-05-20 | 12.837 | 2,781 | +0 | 0.02% | 35,700 |
| 2024-05-21 | 2024-05-17 | 12.923 | 2,781 | +0 | 0.02% | 35,940 |
| 2024-05-20 | 2024-05-16 | 12.794 | 2,781 | +0 | 0.02% | 35,580 |
| 2024-05-17 | 2024-05-14 | 12.406 | 2,781 | +0 | 0.02% | 34,500 |
| 2024-05-16 | 2024-05-13 | 12.276 | 2,781 | +0 | 0.02% | 34,140 |
| 2024-05-14 | 2024-05-10 | 12.211 | 2,781 | +0 | 0.02% | 33,960 |
| 2024-05-13 | 2024-05-09 | 12.190 | 2,781 | +0 | 0.02% | 33,900 |
| 2024-05-10 | 2024-05-08 | 12.190 | 2,781 | +0 | 0.02% | 33,900 |
| 2024-05-09 | 2024-05-07 | 11.866 | 2,781 | +0 | 0.02% | 33,000 |
| 2024-05-08 | 2024-05-06 | 12.514 | 2,781 | +0 | 0.02% | 34,800 |
| 2024-05-07 | 2024-05-03 | 12.514 | 2,781 | +0 | 0.02% | 34,800 |
| 2024-05-06 | 2024-05-02 | 12.600 | 2,781 | +0 | 0.02% | 35,040 |
| 2024-05-03 | 2024-04-30 | 12.514 | 2,781 | +0 | 0.02% | 34,800 |
| 2024-05-02 | 2024-04-29 | 11.931 | 2,781 | +0 | 0.02% | 33,180 |
| 2024-04-30 | 2024-04-26 | 11.866 | 2,781 | +0 | 0.02% | 33,000 |
| 2024-04-29 | 2024-04-25 | 11.715 | 2,781 | +0 | 0.02% | 32,580 |
| 2024-04-26 | 2024-04-24 | 11.586 | 2,781 | +0 | 0.02% | 32,220 |
| 2024-04-25 | 2024-04-23 | 11.651 | 2,781 | +0 | 0.02% | 32,400 |
| 2024-04-24 | 2024-04-22 | 11.953 | 2,781 | +0 | 0.02% | 33,240 |
| 2024-04-23 | 2024-04-19 | 11.758 | 2,781 | +0 | 0.02% | 32,700 |
| 2024-04-22 | 2024-04-18 | 11.866 | 2,781 | +0 | 0.02% | 33,000 |
| 2024-04-19 | 2024-04-17 | 12.039 | 2,781 | +0 | 0.02% | 33,480 |
| 2024-04-18 | 2024-04-16 | 12.082 | 2,781 | +0 | 0.02% | 33,600 |
| 2024-04-17 | 2024-04-15 | 12.082 | 2,781 | +0 | 0.02% | 33,600 |
| 2024-04-16 | 2024-04-12 | 12.082 | 2,781 | +0 | 0.02% | 33,600 |
| 2024-04-15 | 2024-04-11 | 12.319 | 2,781 | +0 | 0.02% | 34,260 |
| 2024-04-12 | 2024-04-10 | 12.406 | 2,781 | +0 | 0.02% | 34,500 |
| 2024-04-11 | 2024-04-09 | 12.514 | 2,781 | +0 | 0.02% | 34,800 |
| 2024-04-10 | 2024-04-08 | 12.945 | 2,781 | +0 | 0.02% | 36,000 |
| 2024-04-09 | 2024-04-05 | 12.578 | 2,781 | +0 | 0.02% | 34,980 |
| 2024-04-08 | 2024-04-03 | 12.945 | 2,781 | +0 | 0.02% | 36,000 |
| 2024-04-05 | 2024-04-02 | 12.816 | 2,781 | +0 | 0.02% | 35,640 |
| 2024-04-03 | 2024-03-28 | 12.190 | 2,781 | +0 | 0.02% | 33,900 |
| 2024-04-02 | 2024-03-27 | 12.039 | 2,781 | +0 | 0.02% | 33,480 |
| 2024-03-28 | 2024-03-26 | 13.031 | 2,781 | +0 | 0.02% | 36,240 |
| 2024-03-27 | 2024-03-25 | 13.074 | 2,781 | +0 | 0.02% | 36,360 |
| 2024-03-26 | 2024-03-22 | 13.247 | 2,781 | +0 | 0.02% | 36,840 |
| 2024-03-25 | 2024-03-21 | 12.816 | 2,781 | +0 | 0.02% | 35,640 |
| 2024-03-22 | 2024-03-20 | 12.816 | 2,781 | +0 | 0.02% | 35,640 |
| 2024-03-21 | 2024-03-19 | 13.139 | 2,781 | +0 | 0.02% | 36,540 |
| 2024-03-20 | 2024-03-18 | 13.312 | 2,781 | +0 | 0.02% | 37,020 |
| 2024-03-19 | 2024-03-15 | 12.557 | 2,781 | +0 | 0.02% | 34,920 |
| 2024-03-18 | 2024-03-14 | 12.298 | 2,781 | +0 | 0.02% | 34,200 |
| 2024-03-15 | 2024-03-13 | 12.406 | 2,781 | +0 | 0.02% | 34,500 |
| 2024-03-14 | 2024-03-12 | 12.406 | 2,781 | +0 | 0.02% | 34,500 |
| 2024-03-13 | 2024-03-11 | 11.866 | 2,781 | +0 | 0.02% | 33,000 |
| 2024-03-12 | 2024-03-08 | 11.996 | 2,781 | +0 | 0.02% | 33,360 |
| 2024-03-11 | 2024-03-07 | 12.168 | 2,781 | +0 | 0.02% | 33,840 |
| 2024-03-08 | 2024-03-06 | 12.276 | 2,781 | +0 | 0.02% | 34,140 |
| 2024-03-07 | 2024-03-05 | 11.521 | 2,781 | +0 | 0.02% | 32,040 |
| 2024-03-06 | 2024-03-04 | 11.456 | 2,781 | +0 | 0.02% | 31,860 |
| 2024-03-05 | 2024-03-01 | 11.327 | 2,781 | +0 | 0.02% | 31,500 |
| 2024-03-04 | 2024-02-29 | 11.090 | 2,781 | +0 | 0.02% | 30,840 |
| 2024-03-01 | 2024-02-28 | 11.090 | 2,781 | +0 | 0.02% | 30,840 |
| 2024-02-29 | 2024-02-27 | 12.255 | 2,781 | +0 | 0.02% | 34,080 |
| 2024-02-28 | 2024-02-26 | 12.255 | 2,781 | +0 | 0.02% | 34,080 |
| 2024-02-27 | 2024-02-23 | 12.492 | 2,781 | +0 | 0.02% | 34,740 |
| 2024-02-26 | 2024-02-22 | 12.298 | 2,781 | +0 | 0.02% | 34,200 |
| 2024-02-23 | 2024-02-21 | 12.514 | 2,781 | +0 | 0.02% | 34,800 |
| 2024-02-22 | 2024-02-20 | 12.470 | 2,781 | +0 | 0.02% | 34,680 |
| 2024-02-21 | 2024-02-19 | 12.708 | 2,781 | +0 | 0.02% | 35,340 |
| 2024-02-20 | 2024-02-16 | 12.319 | 2,781 | +0 | 0.02% | 34,260 |
| 2024-02-19 | 2024-02-15 | 12.298 | 2,781 | +0 | 0.02% | 34,200 |
| 2024-02-16 | 2024-02-14 | 12.621 | 2,781 | +0 | 0.02% | 35,100 |
| 2024-02-15 | 2024-02-09 | 13.118 | 2,781 | +0 | 0.02% | 36,480 |
| 2024-02-14 | 2024-02-07 | 12.621 | 2,781 | +0 | 0.02% | 35,100 |
| 2024-02-08 | 2024-02-06 | 12.514 | 2,781 | +0 | 0.02% | 34,800 |
| 2024-02-07 | 2024-02-05 | 12.643 | 2,781 | +0 | 0.02% | 35,160 |
| 2024-02-06 | 2024-02-02 | 12.837 | 2,781 | +0 | 0.02% | 35,700 |
| 2024-02-05 | 2024-02-01 | 12.406 | 2,781 | +0 | 0.02% | 34,500 |
| 2024-02-02 | 2024-01-31 | 12.967 | 2,781 | +0 | 0.02% | 36,060 |
| 2024-02-01 | 2024-01-30 | 12.945 | 2,781 | +0 | 0.02% | 36,000 |
| 2024-01-31 | 2024-01-29 | 12.923 | 2,781 | +0 | 0.02% | 35,940 |
| 2024-01-30 | 2024-01-26 | 12.923 | 2,781 | +0 | 0.02% | 35,940 |
| 2024-01-29 | 2024-01-25 | 13.053 | 2,781 | +0 | 0.02% | 36,300 |
| 2024-01-26 | 2024-01-24 | 13.420 | 2,781 | +0 | 0.02% | 37,320 |
| 2024-01-25 | 2024-01-23 | 12.211 | 2,781 | +0 | 0.02% | 33,960 |
| 2024-01-24 | 2024-01-22 | 12.082 | 2,781 | +0 | 0.02% | 33,600 |
| 2024-01-23 | 2024-01-19 | 12.514 | 2,781 | +0 | 0.02% | 34,800 |
| 2024-01-22 | 2024-01-18 | 12.923 | 2,781 | +0 | 0.02% | 35,940 |
| 2024-01-19 | 2024-01-17 | 13.355 | 2,781 | +0 | 0.02% | 37,140 |
| 2024-01-18 | 2024-01-16 | 13.959 | 2,781 | +0 | 0.02% | 38,820 |
| 2024-01-17 | 2024-01-15 | 13.873 | 2,781 | +0 | 0.02% | 38,580 |
| 2024-01-16 | 2024-01-12 | 14.347 | 2,781 | +0 | 0.02% | 39,900 |
| 2024-01-15 | 2024-01-11 | 14.175 | 2,781 | +0 | 0.02% | 39,420 |
| 2024-01-12 | 2024-01-10 | 14.520 | 2,781 | +0 | 0.02% | 40,380 |
| 2024-01-11 | 2024-01-09 | 14.412 | 2,781 | +0 | 0.02% | 40,080 |
| 2024-01-10 | 2024-01-08 | 14.218 | 2,781 | +0 | 0.02% | 39,540 |
| 2024-01-09 | 2024-01-05 | 14.563 | 2,781 | +0 | 0.02% | 40,500 |
| 2024-01-08 | 2024-01-04 | 14.477 | 2,781 | +0 | 0.02% | 40,260 |
| 2024-01-05 | 2024-01-03 | 14.563 | 2,781 | +0 | 0.02% | 40,500 |
| 2024-01-04 | 2024-01-02 | 14.887 | 2,781 | +0 | 0.02% | 41,400 |
| 2024-01-03 | 2023-12-29 | 14.563 | 2,781 | +0 | 0.02% | 40,500 |
| 2024-01-02 | 2023-12-28 | 14.542 | 2,781 | +0 | 0.02% | 40,440 |
| 2023-12-29 | 2023-12-27 | 14.520 | 2,781 | +0 | 0.02% | 40,380 |
| 2023-12-28 | 2023-12-22 | 15.642 | 2,781 | +0 | 0.02% | 43,500 |
| 2023-12-27 | 2023-12-21 | 14.757 | 2,781 | +0 | 0.02% | 41,040 |
| 2023-12-22 | 2023-12-20 | 14.628 | 2,781 | +0 | 0.02% | 40,680 |
| 2023-12-21 | 2023-12-19 | 14.563 | 2,781 | +0 | 0.02% | 40,500 |
| 2023-12-20 | 2023-12-18 | 14.563 | 2,781 | +0 | 0.02% | 40,500 |
| 2023-12-19 | 2023-12-15 | 14.563 | 2,781 | +0 | 0.02% | 40,500 |
| 2023-12-18 | 2023-12-14 | 14.498 | 2,781 | +0 | 0.02% | 40,320 |
| 2023-12-15 | 2023-12-13 | 14.261 | 2,781 | +0 | 0.02% | 39,660 |
| 2023-12-14 | 2023-12-12 | 14.347 | 2,781 | +0 | 0.02% | 39,900 |
| 2023-12-13 | 2023-12-11 | 14.347 | 2,781 | +0 | 0.02% | 39,900 |
| 2023-12-12 | 2023-12-08 | 14.304 | 2,781 | +0 | 0.02% | 39,780 |
| 2023-12-11 | 2023-12-07 | 14.563 | 2,781 | +0 | 0.02% | 40,500 |
| 2023-12-08 | 2023-12-06 | 14.585 | 2,781 | +0 | 0.02% | 40,560 |
| 2023-12-07 | 2023-12-05 | 14.563 | 2,781 | +0 | 0.02% | 40,500 |
| 2023-12-06 | 2023-12-04 | 14.563 | 2,781 | +0 | 0.02% | 40,500 |
| 2023-12-05 | 2023-12-01 | 14.455 | 2,781 | +0 | 0.02% | 40,200 |
| 2023-12-04 | 2023-11-30 | 14.240 | 2,781 | +0 | 0.02% | 39,600 |
| 2023-12-01 | 2023-11-29 | 14.218 | 2,781 | +0 | 0.02% | 39,540 |
| 2023-11-30 | 2023-11-28 | 14.585 | 2,781 | +0 | 0.02% | 40,560 |
| 2023-11-29 | 2023-11-27 | 14.175 | 2,781 | +0 | 0.02% | 39,420 |
| 2023-11-28 | 2023-11-24 | 14.024 | 2,781 | +0 | 0.02% | 39,000 |
| 2023-11-27 | 2023-11-23 | 13.894 | 2,781 | +0 | 0.02% | 38,640 |
| 2023-11-24 | 2023-11-22 | 13.463 | 2,781 | +0 | 0.02% | 37,440 |
| 2023-11-23 | 2023-11-21 | 13.139 | 2,781 | +0 | 0.02% | 36,540 |
| 2023-11-22 | 2023-11-20 | 12.816 | 2,781 | +0 | 0.02% | 35,640 |
| 2023-11-21 | 2023-11-17 | 12.255 | 2,781 | +0 | 0.02% | 34,080 |
| 2023-11-20 | 2023-11-16 | 11.866 | 2,781 | +0 | 0.02% | 33,000 |
| 2023-11-17 | 2023-11-15 | 11.866 | 2,781 | +0 | 0.02% | 33,000 |
| 2023-11-16 | 2023-11-14 | 12.729 | 2,781 | +0 | 0.02% | 35,400 |
| 2023-11-15 | 2023-11-13 | 12.665 | 2,781 | +0 | 0.02% | 35,220 |
| 2023-11-14 | 2023-11-10 | 12.276 | 2,781 | +0 | 0.02% | 34,140 |
| 2023-11-13 | 2023-11-09 | 12.923 | 2,781 | +0 | 0.02% | 35,940 |
| 2023-11-10 | 2023-11-08 | 12.384 | 2,781 | +0 | 0.02% | 34,440 |
| 2023-11-09 | 2023-11-07 | 12.233 | 2,781 | +0 | 0.02% | 34,020 |
| 2023-11-08 | 2023-11-06 | 12.233 | 2,781 | +0 | 0.02% | 34,020 |
| 2023-11-07 | 2023-11-03 | 12.362 | 2,781 | +0 | 0.02% | 34,380 |
| 2023-11-06 | 2023-11-02 | 12.104 | 2,781 | +0 | 0.02% | 33,660 |
| 2023-11-03 | 2023-11-01 | 12.492 | 2,781 | +0 | 0.02% | 34,740 |
| 2023-11-02 | 2023-10-31 | 12.578 | 2,781 | +0 | 0.02% | 34,980 |
| 2023-11-01 | 2023-10-30 | 12.665 | 2,781 | +0 | 0.02% | 35,220 |
| 2023-10-31 | 2023-10-27 | 12.147 | 2,781 | +0 | 0.02% | 33,780 |
| 2023-10-30 | 2023-10-26 | 12.190 | 2,781 | +0 | 0.02% | 33,900 |
| 2023-10-27 | 2023-10-25 | 12.190 | 2,781 | +0 | 0.02% | 33,900 |
| 2023-10-26 | 2023-10-24 | 12.211 | 2,781 | +0 | 0.02% | 33,960 |
| 2023-10-25 | 2023-10-20 | 11.866 | 2,781 | +0 | 0.02% | 33,000 |
| 2023-10-24 | 2023-10-19 | 11.985 | 2,781 | +0 | 0.02% | 33,330 |
| 2023-10-20 | 2023-10-18 | 11.985 | 2,781 | +28 | 0.02% | 33,330 |
| 2023-10-19 | 2023-10-17 | 12.203 | 2,753 | +0 | 0.02% | 33,595 |
| 2023-10-18 | 2023-10-16 | 12.770 | 2,753 | +0 | 0.02% | 35,154 |
| 2023-10-17 | 2023-10-13 | 12.922 | 2,753 | +0 | 0.02% | 35,574 |
| 2023-10-16 | 2023-10-12 | 12.857 | 2,753 | +0 | 0.02% | 35,394 |
| 2023-10-13 | 2023-10-11 | 12.966 | 2,753 | +0 | 0.02% | 35,694 |
| 2023-10-12 | 2023-10-10 | 13.118 | 2,753 | +0 | 0.02% | 36,114 |
| 2023-10-11 | 2023-10-09 | 13.685 | 2,753 | +0 | 0.02% | 37,674 |
| 2023-10-10 | 2023-10-06 | 13.772 | 2,753 | +0 | 0.02% | 37,914 |
| 2023-10-09 | 2023-10-05 | 12.966 | 2,753 | +0 | 0.02% | 35,694 |
| 2023-10-06 | 2023-10-04 | 13.249 | 2,753 | +0 | 0.02% | 36,474 |
| 2023-10-05 | 2023-10-03 | 13.271 | 2,753 | +0 | 0.02% | 36,534 |
| 2023-10-04 | 2023-09-29 | 13.358 | 2,753 | +0 | 0.02% | 36,774 |
| 2023-10-03 | 2023-09-28 | 13.445 | 2,753 | +0 | 0.02% | 37,014 |
| 2023-09-29 | 2023-09-27 | 13.401 | 2,753 | +0 | 0.02% | 36,894 |
| 2023-09-28 | 2023-09-26 | 13.685 | 2,753 | +0 | 0.02% | 37,674 |
| 2023-09-27 | 2023-09-25 | 13.445 | 2,753 | +0 | 0.02% | 37,014 |
| 2023-09-26 | 2023-09-22 | 14.142 | 2,753 | +0 | 0.02% | 38,934 |
| 2023-09-25 | 2023-09-21 | 14.535 | 2,753 | +0 | 0.02% | 40,014 |
| 2023-09-22 | 2023-09-20 | 14.818 | 2,753 | +0 | 0.02% | 40,794 |
| 2023-09-21 | 2023-09-19 | 14.469 | 2,753 | +0 | 0.02% | 39,834 |
| 2023-09-20 | 2023-09-18 | 14.556 | 2,753 | +0 | 0.02% | 40,074 |
| 2023-09-19 | 2023-09-15 | 15.014 | 2,753 | +0 | 0.02% | 41,334 |
| 2023-09-18 | 2023-09-14 | 15.058 | 2,753 | +0 | 0.02% | 41,453 |
| 2023-09-15 | 2023-09-13 | 15.058 | 2,753 | +0 | 0.02% | 41,453 |
| 2023-09-14 | 2023-09-12 | 15.036 | 2,753 | +0 | 0.02% | 41,393 |
| 2023-09-13 | 2023-09-11 | 15.036 | 2,753 | +0 | 0.02% | 41,393 |
| 2023-09-12 | 2023-09-07 | 14.382 | 2,753 | +0 | 0.02% | 39,594 |
| 2023-09-11 | 2023-09-06 | 14.230 | 2,753 | +0 | 0.02% | 39,174 |
| 2023-09-07 | 2023-09-05 | 14.164 | 2,753 | +0 | 0.02% | 38,994 |
| 2023-09-06 | 2023-09-04 | 13.924 | 2,753 | +0 | 0.02% | 38,334 |
| 2023-09-05 | 2023-08-31 | 13.837 | 2,753 | +0 | 0.02% | 38,094 |
| 2023-09-04 | 2023-08-30 | 14.208 | 2,753 | +0 | 0.02% | 39,114 |
| 2023-08-31 | 2023-08-29 | 13.815 | 2,753 | +0 | 0.02% | 38,034 |
| 2023-08-30 | 2023-08-28 | 13.685 | 2,753 | +0 | 0.02% | 37,674 |
| 2023-08-29 | 2023-08-25 | 13.641 | 2,753 | +0 | 0.02% | 37,554 |
| 2023-08-28 | 2023-08-24 | 13.075 | 2,753 | +0 | 0.02% | 35,994 |
| 2023-08-25 | 2023-08-23 | 13.031 | 2,753 | +0 | 0.02% | 35,874 |
| 2023-08-24 | 2023-08-22 | 13.663 | 2,753 | +0 | 0.02% | 37,614 |
| 2023-08-23 | 2023-08-21 | 14.077 | 2,753 | +0 | 0.02% | 38,754 |
| 2023-08-22 | 2023-08-18 | 13.903 | 2,753 | +0 | 0.02% | 38,274 |
| 2023-08-21 | 2023-08-17 | 14.665 | 2,753 | +0 | 0.02% | 40,374 |
| 2023-08-18 | 2023-08-16 | 14.622 | 2,753 | +0 | 0.02% | 40,254 |
| 2023-08-17 | 2023-08-15 | 14.578 | 2,753 | +0 | 0.02% | 40,134 |
| 2023-08-16 | 2023-08-14 | 14.121 | 2,753 | +0 | 0.02% | 38,874 |
| 2023-08-15 | 2023-08-11 | 13.554 | 2,753 | +0 | 0.02% | 37,314 |
| 2023-08-14 | 2023-08-10 | 13.489 | 2,753 | +0 | 0.02% | 37,134 |
| 2023-08-11 | 2023-08-09 | 12.857 | 2,753 | +0 | 0.02% | 35,394 |
| 2023-08-10 | 2023-08-08 | 12.094 | 2,753 | +0 | 0.02% | 33,295 |
| 2023-08-09 | 2023-08-07 | 12.355 | 2,753 | +0 | 0.02% | 34,015 |
| 2023-08-08 | 2023-08-04 | 12.225 | 2,753 | +0 | 0.02% | 33,655 |
| 2023-08-07 | 2023-08-03 | 11.549 | 2,753 | +0 | 0.02% | 31,795 |
| 2023-08-04 | 2023-08-02 | 11.070 | 2,753 | +0 | 0.02% | 30,475 |
| 2023-08-03 | 2023-08-01 | 11.331 | 2,753 | +0 | 0.02% | 31,195 |
| 2023-08-02 | 2023-07-31 | 10.895 | 2,753 | +0 | 0.02% | 29,995 |
| 2023-08-01 | 2023-07-28 | 10.808 | 2,753 | +0 | 0.02% | 29,755 |
| 2023-07-31 | 2023-07-27 | 10.983 | 2,753 | +0 | 0.02% | 30,235 |
| 2023-07-28 | 2023-07-26 | 11.113 | 2,753 | +0 | 0.02% | 30,595 |
| 2023-07-27 | 2023-07-25 | 11.288 | 2,753 | +0 | 0.02% | 31,075 |
| 2023-07-26 | 2023-07-24 | 10.787 | 2,753 | +0 | 0.02% | 29,695 |
| 2023-07-25 | 2023-07-21 | 10.895 | 2,753 | +0 | 0.02% | 29,995 |
| 2023-07-24 | 2023-07-20 | 10.917 | 2,753 | +0 | 0.02% | 30,055 |
| 2023-07-21 | 2023-07-19 | 11.288 | 2,753 | +0 | 0.02% | 31,075 |
| 2023-07-20 | 2023-07-18 | 10.841 | 2,753 | +0 | 0.02% | 29,845 |
| 2023-07-19 | 2023-07-14 | 10.797 | 2,753 | +0 | 0.02% | 29,725 |
| 2023-07-18 | 2023-07-13 | 10.895 | 2,753 | +0 | 0.02% | 29,995 |
| 2023-07-14 | 2023-07-12 | 10.787 | 2,753 | +0 | 0.02% | 29,695 |
| 2023-07-13 | 2023-07-11 | 10.569 | 2,753 | +0 | 0.02% | 29,095 |
| 2023-07-12 | 2023-07-10 | 10.895 | 2,753 | +0 | 0.02% | 29,995 |
| 2023-07-11 | 2023-07-07 | 10.895 | 2,753 | +0 | 0.02% | 29,995 |
| 2023-07-10 | 2023-07-06 | 10.678 | 2,753 | +0 | 0.02% | 29,395 |
| 2023-07-07 | 2023-07-05 | 10.895 | 2,753 | +0 | 0.02% | 29,995 |
| 2023-07-06 | 2023-07-04 | 11.201 | 2,753 | +0 | 0.02% | 30,835 |
| 2023-07-05 | 2023-07-03 | 10.917 | 2,753 | +0 | 0.02% | 30,055 |
| 2023-07-04 | 2023-06-30 | 10.351 | 2,753 | +0 | 0.02% | 28,496 |
| 2023-07-03 | 2023-06-29 | 10.917 | 2,753 | +0 | 0.02% | 30,055 |
| 2023-06-30 | 2023-06-28 | 11.353 | 2,753 | +0 | 0.02% | 31,255 |
| 2023-06-29 | 2023-06-27 | 12.050 | 2,753 | +0 | 0.02% | 33,175 |
| 2023-06-28 | 2023-06-26 | 12.094 | 2,753 | +0 | 0.02% | 33,295 |
| 2023-06-27 | 2023-06-23 | 11.985 | 2,753 | +0 | 0.02% | 32,995 |
| 2023-06-26 | 2023-06-21 | 12.726 | 2,753 | +0 | 0.02% | 35,034 |
| 2023-06-23 | 2023-06-20 | 12.661 | 2,753 | +0 | 0.02% | 34,855 |
| 2023-06-21 | 2023-06-19 | 13.532 | 2,753 | +0 | 0.02% | 37,254 |
| 2023-06-20 | 2023-06-16 | 14.273 | 2,753 | +0 | 0.02% | 39,294 |
| 2023-06-19 | 2023-06-15 | 14.164 | 2,753 | +0 | 0.02% | 38,994 |
| 2023-06-16 | 2023-06-14 | 14.164 | 2,753 | +0 | 0.02% | 38,994 |
| 2023-06-15 | 2023-06-13 | 13.075 | 2,753 | +0 | 0.02% | 35,994 |
| 2023-06-14 | 2023-06-12 | 13.292 | 2,753 | +0 | 0.02% | 36,594 |
| 2023-06-13 | 2023-06-09 | 12.595 | 2,753 | +0 | 0.02% | 34,675 |
| 2023-06-12 | 2023-06-08 | 12.421 | 2,753 | +0 | 0.02% | 34,195 |
| 2023-06-09 | 2023-06-07 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2023-06-08 | 2023-06-06 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2023-06-07 | 2023-06-05 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2023-06-06 | 2023-06-02 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2023-06-05 | 2023-06-01 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2023-06-02 | 2023-05-31 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2023-06-01 | 2023-05-30 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2023-05-31 | 2023-05-29 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2023-05-30 | 2023-05-25 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2023-05-29 | 2023-05-24 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2023-05-25 | 2023-05-23 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2023-05-24 | 2023-05-22 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2023-05-23 | 2023-05-19 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2023-05-22 | 2023-05-18 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2023-05-19 | 2023-05-17 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2023-05-18 | 2023-05-16 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2023-05-17 | 2023-05-15 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2023-05-16 | 2023-05-12 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2023-05-15 | 2023-05-11 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2023-05-12 | 2023-05-10 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2023-05-11 | 2023-05-09 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2023-05-10 | 2023-05-08 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2023-05-09 | 2023-05-05 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2023-05-08 | 2023-05-04 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2023-05-05 | 2023-05-03 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2023-05-04 | 2023-05-02 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2023-05-03 | 2023-04-28 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2023-05-02 | 2023-04-27 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2023-04-28 | 2023-04-26 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2023-04-27 | 2023-04-25 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2023-04-26 | 2023-04-24 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2023-04-25 | 2023-04-21 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2023-04-24 | 2023-04-20 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2023-04-21 | 2023-04-19 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2023-04-20 | 2023-04-18 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2023-04-19 | 2023-04-17 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2023-04-18 | 2023-04-14 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2023-04-17 | 2023-04-13 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2023-04-14 | 2023-04-12 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2023-04-13 | 2023-04-11 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2023-04-12 | 2023-04-06 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2023-04-11 | 2023-04-04 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2023-04-06 | 2023-04-03 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2023-04-04 | 2023-03-31 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2023-04-03 | 2023-03-30 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2023-03-31 | 2023-03-29 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2023-03-30 | 2023-03-28 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2023-03-29 | 2023-03-27 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2023-03-28 | 2023-03-24 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2023-03-27 | 2023-03-23 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2023-03-24 | 2023-03-22 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2023-03-23 | 2023-03-21 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2023-03-22 | 2023-03-20 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2023-03-21 | 2023-03-17 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2023-03-20 | 2023-03-16 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2023-03-17 | 2023-03-15 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2023-03-16 | 2023-03-14 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2023-03-15 | 2023-03-13 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2023-03-14 | 2023-03-10 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2023-03-13 | 2023-03-09 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2023-03-10 | 2023-03-08 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2023-03-09 | 2023-03-07 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2023-03-08 | 2023-03-06 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2023-03-07 | 2023-03-03 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2023-03-06 | 2023-03-02 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2023-03-03 | 2023-03-01 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2023-03-02 | 2023-02-28 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2023-03-01 | 2023-02-27 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2023-02-28 | 2023-02-24 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2023-02-27 | 2023-02-23 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2023-02-24 | 2023-02-22 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2023-02-23 | 2023-02-21 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2023-02-22 | 2023-02-20 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2023-02-21 | 2023-02-17 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2023-02-20 | 2023-02-16 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2023-02-17 | 2023-02-15 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2023-02-16 | 2023-02-14 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2023-02-15 | 2023-02-13 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2023-02-14 | 2023-02-10 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2023-02-13 | 2023-02-09 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2023-02-10 | 2023-02-08 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2023-02-09 | 2023-02-07 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2023-02-08 | 2023-02-06 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2023-02-07 | 2023-02-03 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2023-02-06 | 2023-02-02 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2023-02-03 | 2023-02-01 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2023-02-02 | 2023-01-31 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2023-02-01 | 2023-01-30 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2023-01-31 | 2023-01-27 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2023-01-30 | 2023-01-26 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2023-01-27 | 2023-01-20 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2023-01-26 | 2023-01-19 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2023-01-20 | 2023-01-18 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2023-01-19 | 2023-01-17 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2023-01-18 | 2023-01-16 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2023-01-17 | 2023-01-13 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2023-01-16 | 2023-01-12 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2023-01-13 | 2023-01-11 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2023-01-12 | 2023-01-10 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2023-01-11 | 2023-01-09 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2023-01-10 | 2023-01-06 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2023-01-09 | 2023-01-05 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2023-01-06 | 2023-01-04 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2023-01-05 | 2023-01-03 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2023-01-04 | 2022-12-30 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2023-01-03 | 2022-12-29 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2022-12-30 | 2022-12-28 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2022-12-29 | 2022-12-23 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2022-12-28 | 2022-12-22 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2022-12-23 | 2022-12-21 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2022-12-22 | 2022-12-20 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2022-12-21 | 2022-12-19 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2022-12-20 | 2022-12-16 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2022-12-19 | 2022-12-15 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2022-12-16 | 2022-12-14 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2022-12-15 | 2022-12-13 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2022-12-14 | 2022-12-12 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2022-12-13 | 2022-12-09 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2022-12-12 | 2022-12-08 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2022-12-09 | 2022-12-07 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2022-12-08 | 2022-12-06 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2022-12-07 | 2022-12-05 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2022-12-06 | 2022-12-02 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2022-12-05 | 2022-12-01 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2022-12-02 | 2022-11-30 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2022-12-01 | 2022-11-29 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2022-11-30 | 2022-11-28 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2022-11-29 | 2022-11-25 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2022-11-28 | 2022-11-24 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2022-11-25 | 2022-11-23 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2022-11-24 | 2022-11-22 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2022-11-23 | 2022-11-21 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2022-11-22 | 2022-11-18 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2022-11-21 | 2022-11-17 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2022-11-18 | 2022-11-16 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2022-11-17 | 2022-11-15 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2022-11-16 | 2022-11-14 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2022-11-15 | 2022-11-11 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2022-11-14 | 2022-11-10 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2022-11-11 | 2022-11-09 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2022-11-10 | 2022-11-08 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2022-11-09 | 2022-11-07 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2022-11-08 | 2022-11-04 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2022-11-07 | 2022-11-03 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2022-11-04 | 2022-11-02 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2022-11-03 | 2022-11-01 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2022-11-02 | 2022-10-31 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2022-11-01 | 2022-10-28 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2022-10-31 | 2022-10-27 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2022-10-28 | 2022-10-26 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2022-10-27 | 2022-10-25 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2022-10-26 | 2022-10-24 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2022-10-25 | 2022-10-21 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2022-10-24 | 2022-10-20 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2022-10-21 | 2022-10-19 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2022-10-20 | 2022-10-18 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2022-10-19 | 2022-10-17 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2022-10-18 | 2022-10-14 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2022-10-17 | 2022-10-13 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2022-10-14 | 2022-10-12 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2022-10-13 | 2022-10-11 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2022-10-12 | 2022-10-10 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2022-10-11 | 2022-10-07 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2022-10-10 | 2022-10-06 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2022-10-07 | 2022-10-05 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2022-10-06 | 2022-10-03 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2022-10-05 | 2022-09-30 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2022-10-03 | 2022-09-29 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2022-09-30 | 2022-09-28 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2022-09-29 | 2022-09-27 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2022-09-28 | 2022-09-26 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2022-09-27 | 2022-09-23 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2022-09-26 | 2022-09-22 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2022-09-23 | 2022-09-21 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2022-09-22 | 2022-09-20 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2022-09-21 | 2022-09-19 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2022-09-20 | 2022-09-16 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2022-09-19 | 2022-09-15 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2022-09-16 | 2022-09-14 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2022-09-15 | 2022-09-13 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2022-09-14 | 2022-09-09 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2022-09-13 | 2022-09-08 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2022-09-09 | 2022-09-07 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2022-09-08 | 2022-09-06 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2022-09-07 | 2022-09-05 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2022-09-06 | 2022-09-02 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2022-09-05 | 2022-09-01 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2022-09-02 | 2022-08-31 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2022-09-01 | 2022-08-30 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2022-08-31 | 2022-08-29 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2022-08-30 | 2022-08-26 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2022-08-29 | 2022-08-25 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2022-08-26 | 2022-08-24 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2022-08-25 | 2022-08-23 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2022-08-24 | 2022-08-22 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2022-08-23 | 2022-08-19 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2022-08-22 | 2022-08-18 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2022-08-19 | 2022-08-17 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2022-08-18 | 2022-08-16 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2022-08-17 | 2022-08-15 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2022-08-16 | 2022-08-12 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2022-08-15 | 2022-08-11 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2022-08-12 | 2022-08-10 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2022-08-11 | 2022-08-09 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2022-08-10 | 2022-08-08 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2022-08-09 | 2022-08-05 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2022-08-08 | 2022-08-04 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2022-08-05 | 2022-08-03 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2022-08-04 | 2022-08-02 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2022-08-03 | 2022-08-01 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2022-08-02 | 2022-07-29 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2022-08-01 | 2022-07-28 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2022-07-29 | 2022-07-27 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2022-07-28 | 2022-07-26 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2022-07-27 | 2022-07-25 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2022-07-26 | 2022-07-22 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2022-07-25 | 2022-07-21 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2022-07-22 | 2022-07-20 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2022-07-21 | 2022-07-19 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2022-07-20 | 2022-07-18 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2022-07-19 | 2022-07-15 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2022-07-18 | 2022-07-14 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2022-07-15 | 2022-07-13 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2022-07-14 | 2022-07-12 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2022-07-13 | 2022-07-11 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2022-07-12 | 2022-07-08 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2022-07-11 | 2022-07-07 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2022-07-08 | 2022-07-06 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2022-07-07 | 2022-07-05 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2022-07-06 | 2022-07-04 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2022-07-05 | 2022-06-30 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2022-07-04 | 2022-06-29 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2022-06-30 | 2022-06-28 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2022-06-29 | 2022-06-27 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2022-06-28 | 2022-06-24 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2022-06-27 | 2022-06-23 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2022-06-24 | 2022-06-22 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2022-06-23 | 2022-06-21 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2022-06-22 | 2022-06-20 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2022-06-21 | 2022-06-17 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2022-06-20 | 2022-06-16 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2022-06-17 | 2022-06-15 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2022-06-16 | 2022-06-14 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2022-06-15 | 2022-06-13 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2022-06-14 | 2022-06-10 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2022-06-13 | 2022-06-09 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2022-06-10 | 2022-06-08 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2022-06-09 | 2022-06-07 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2022-06-08 | 2022-06-06 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2022-06-07 | 2022-06-02 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2022-06-06 | 2022-06-01 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2022-06-02 | 2022-05-31 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2022-06-01 | 2022-05-30 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2022-05-31 | 2022-05-27 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2022-05-30 | 2022-05-26 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2022-05-27 | 2022-05-25 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2022-05-26 | 2022-05-24 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2022-05-25 | 2022-05-23 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2022-05-24 | 2022-05-20 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2022-05-23 | 2022-05-19 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2022-05-20 | 2022-05-18 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2022-05-19 | 2022-05-17 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2022-05-18 | 2022-05-16 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2022-05-17 | 2022-05-13 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2022-05-16 | 2022-05-12 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2022-05-13 | 2022-05-11 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2022-05-12 | 2022-05-10 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2022-05-11 | 2022-05-06 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2022-05-10 | 2022-05-05 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2022-05-06 | 2022-05-04 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2022-05-05 | 2022-05-03 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2022-05-04 | 2022-04-29 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2022-05-03 | 2022-04-28 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2022-04-29 | 2022-04-27 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2022-04-28 | 2022-04-26 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2022-04-27 | 2022-04-25 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2022-04-26 | 2022-04-22 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2022-04-25 | 2022-04-21 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2022-04-22 | 2022-04-20 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2022-04-21 | 2022-04-19 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2022-04-20 | 2022-04-14 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2022-04-19 | 2022-04-13 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2022-04-14 | 2022-04-12 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2022-04-13 | 2022-04-11 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2022-04-12 | 2022-04-08 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2022-04-11 | 2022-04-07 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2022-04-08 | 2022-04-06 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2022-04-07 | 2022-04-04 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2022-04-06 | 2022-04-01 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2022-04-04 | 2022-03-31 | 13.184 | 2,753 | +0 | 0.02% | 36,294 |
| 2022-04-01 | 2022-03-30 | 13.271 | 2,753 | +0 | 0.02% | 36,534 |
| 2022-03-31 | 2022-03-29 | 13.075 | 2,753 | +0 | 0.02% | 35,994 |
| 2022-03-30 | 2022-03-28 | 13.075 | 2,753 | +0 | 0.02% | 35,994 |
| 2022-03-29 | 2022-03-25 | 12.835 | 2,753 | +0 | 0.02% | 35,334 |
| 2022-03-28 | 2022-03-24 | 12.530 | 2,753 | +0 | 0.02% | 34,495 |
| 2022-03-25 | 2022-03-23 | 11.963 | 2,753 | +0 | 0.02% | 32,935 |
| 2022-03-24 | 2022-03-22 | 12.007 | 2,753 | +0 | 0.02% | 33,055 |
| 2022-03-23 | 2022-03-21 | 11.658 | 2,753 | +0 | 0.02% | 32,095 |
| 2022-03-22 | 2022-03-18 | 11.615 | 2,753 | +0 | 0.02% | 31,975 |
| 2022-03-21 | 2022-03-17 | 11.702 | 2,753 | +0 | 0.02% | 32,215 |
| 2022-03-18 | 2022-03-16 | 9.969 | 2,753 | +0 | 0.02% | 27,446 |
| 2022-03-17 | 2022-03-15 | 8.520 | 2,753 | +0 | 0.02% | 23,456 |
| 2022-03-16 | 2022-03-14 | 10.580 | 2,753 | +0 | 0.02% | 29,125 |
| 2022-03-15 | 2022-03-11 | 11.571 | 2,753 | +0 | 0.02% | 31,855 |
| 2022-03-14 | 2022-03-10 | 12.530 | 2,753 | +0 | 0.02% | 34,495 |
| 2022-03-11 | 2022-03-09 | 12.312 | 2,753 | +0 | 0.02% | 33,895 |
| 2022-03-10 | 2022-03-08 | 12.639 | 2,753 | +0 | 0.02% | 34,795 |
| 2022-03-09 | 2022-03-07 | 12.595 | 2,753 | +0 | 0.02% | 34,675 |
| 2022-03-08 | 2022-03-04 | 12.748 | 2,753 | +0 | 0.02% | 35,094 |
| 2022-03-07 | 2022-03-03 | 12.900 | 2,753 | +0 | 0.02% | 35,514 |
| 2022-03-04 | 2022-03-02 | 12.530 | 2,753 | +0 | 0.02% | 34,495 |
| 2022-03-03 | 2022-03-01 | 12.094 | 2,753 | +0 | 0.02% | 33,295 |
| 2022-03-02 | 2022-02-28 | 12.421 | 2,753 | +0 | 0.02% | 34,195 |
| 2022-03-01 | 2022-02-25 | 13.031 | 2,753 | +0 | 0.02% | 35,874 |
| 2022-02-28 | 2022-02-24 | 13.075 | 2,753 | +0 | 0.02% | 35,994 |
| 2022-02-25 | 2022-02-23 | 13.401 | 2,753 | +0 | 0.02% | 36,894 |
| 2022-02-24 | 2022-02-22 | 12.748 | 2,753 | +0 | 0.02% | 35,094 |
| 2022-02-23 | 2022-02-21 | 12.530 | 2,753 | +0 | 0.02% | 34,495 |
| 2022-02-22 | 2022-02-18 | 13.009 | 2,753 | +0 | 0.02% | 35,814 |
| 2022-02-21 | 2022-02-17 | 12.464 | 2,753 | +0 | 0.02% | 34,315 |
| 2022-02-18 | 2022-02-16 | 11.876 | 2,753 | +0 | 0.02% | 32,695 |
| 2022-02-17 | 2022-02-15 | 11.876 | 2,753 | +0 | 0.02% | 32,695 |
| 2022-02-16 | 2022-02-14 | 11.288 | 2,753 | +0 | 0.02% | 31,075 |
| 2022-02-15 | 2022-02-11 | 12.159 | 2,753 | +0 | 0.02% | 33,475 |
| 2022-02-14 | 2022-02-10 | 12.987 | 2,753 | +0 | 0.02% | 35,754 |
| 2022-02-11 | 2022-02-09 | 13.968 | 2,753 | +0 | 0.02% | 38,454 |
| 2022-02-10 | 2022-02-08 | 13.837 | 2,753 | +0 | 0.02% | 38,094 |
| 2022-02-09 | 2022-02-07 | 13.815 | 2,753 | +0 | 0.02% | 38,034 |
| 2022-02-08 | 2022-02-04 | 13.401 | 2,753 | +2,753 | 0.02% | 36,894 |
| 2021-08-19 | 2021-08-17 | 35.955 | 0 | -1,836 | ||
| 2021-08-11 | 2021-08-09 | 39.333 | 1,836 | +1,836 | 0.01% | 72,215 |
| 2021-07-14 | 2021-07-12 | 47.886 | 0 | -4,589 | ||
| 2021-07-09 | 2021-07-07 | 53.660 | 4,589 | -4,589 | 0.03% | 246,247 |
| 2021-06-22 | 2021-06-18 | 45.707 | 9,178 | +9,178 | 0.05% | 419,495 |
| 2021-02-01 | 2021-01-28 | 29.145 | 0 | -10,096 | ||
| 2021-01-28 | 2021-01-26 | 32.305 | 10,096 | -9,178 | 0.06% | 326,153 |
| 2021-01-11 | 2021-01-07 | 29.527 | 19,274 | -2,203 | 0.11% | 569,099 |
| 2021-01-08 | 2021-01-06 | 30.507 | 21,477 | -9,178 | 0.12% | 655,207 |
| 2021-01-07 | 2021-01-05 | 31.052 | 30,655 | -4,497 | 0.17% | 951,904 |
| 2020-12-14 | 2020-12-10 | 28.819 | 35,152 | -551 | 0.20% | 1,013,030 |
| 2020-12-03 | 2020-12-01 | 29.527 | 35,703 | -918 | 0.20% | 1,054,195 |
| 2020-11-25 | 2020-11-23 | 28.873 | 36,621 | -10,096 | 0.21% | 1,057,360 |
| 2020-11-03 | 2020-10-30 | 24.842 | 46,717 | +9,179 | 0.26% | 1,160,531 |
| 2020-11-02 | 2020-10-29 | 24.842 | 37,538 | +18,356 | 0.21% | 932,508 |
| 2020-10-29 | 2020-10-27 | 25.114 | 19,182 | +1,835 | 0.11% | 481,739 |
| 2020-10-28 | 2020-10-23 | 25.604 | 17,347 | +551 | 0.10% | 444,160 |
| 2020-10-20 | 2020-10-16 | 24.787 | 16,796 | +3,580 | 0.09% | 416,326 |
| 2020-10-12 | 2020-10-08 | 25.386 | 13,216 | +9,178 | 0.07% | 335,508 |
| 2020-09-07 | 2020-09-03 | 19.111 | 4,038 | -918 | 0.02% | 77,169 |
| 2020-09-04 | 2020-09-02 | 19.634 | 4,956 | +2,753 | 0.03% | 97,304 |
| 2020-06-18 | 2020-06-16 | 16.016 | 2,203 | -10,279 | 0.01% | 35,284 |
| 2019-08-30 | 2019-08-28 | 26.694 | 12,482 | -459 | 0.07% | 333,194 |
| 2019-08-14 | 2019-08-12 | 39.660 | 12,941 | -275 | 0.07% | 513,235 |
| 2019-08-13 | 2019-08-09 | 39.224 | 13,216 | -92 | 0.07% | 518,381 |
| 2019-08-08 | 2019-08-06 | 38.733 | 13,308 | -92 | 0.07% | 515,465 |
| 2019-07-25 | 2019-07-23 | 42.057 | 13,400 | -4,589 | 0.07% | 563,558 |
| 2019-06-21 | 2019-06-19 | 43.555 | 17,989 | +79 | 0.10% | 783,513 |
| 2019-06-12 | 2019-06-10 | 45.470 | 17,910 | +2,741 | 0.10% | 814,372 |
| 2019-05-15 | 2019-05-10 | 45.251 | 15,169 | -548 | 0.08% | 686,418 |
| 2019-04-24 | 2019-04-18 | 43.063 | 15,717 | +1,827 | 0.08% | 676,816 |
| 2019-03-27 | 2019-03-25 | 42.680 | 13,890 | -731 | 0.08% | 592,820 |
| 2019-01-14 | 2019-01-10 | 39.506 | 14,621 | -9,137 | 0.08% | 577,618 |
| 2018-12-11 | 2018-12-07 | 42.515 | 23,758 | +9,137 | 0.13% | 1,010,083 |
| 2018-12-05 | 2018-12-03 | 38.466 | 14,621 | -913 | 0.08% | 562,417 |
| 2018-12-04 | 2018-11-30 | 36.606 | 15,534 | +913 | 0.08% | 568,638 |
| 2018-07-31 | 2018-07-27 | 43.993 | 14,621 | +183 | 0.08% | 643,220 |
| 2018-06-15 | 2018-06-13 | 44.521 | 14,438 | +65 | 0.08% | 642,796 |
| 2018-05-30 | 2018-05-28 | 43.971 | 14,373 | -910 | 0.08% | 632,002 |
| 2018-05-18 | 2018-05-16 | 43.971 | 15,283 | +364 | 0.08% | 672,016 |
| 2018-04-12 | 2018-04-10 | 43.862 | 14,919 | +910 | 0.08% | 654,371 |
| 2018-03-20 | 2018-03-16 | 41.608 | 14,009 | -13,645 | 0.08% | 582,887 |
| 2018-02-28 | 2018-02-26 | 40.784 | 27,654 | +13,645 | 0.15% | 1,127,829 |
| 2017-06-16 | 2017-06-14 | 40.445 | 14,009 | +111 | 0.08% | 566,587 |
| 2017-03-20 | 2017-03-16 | 39.336 | 13,898 | -903 | 0.08% | 546,698 |
| 2017-03-01 | 2017-02-27 | 38.616 | 14,801 | +903 | 0.08% | 571,559 |
| 2016-09-01 | 2016-08-30 | 46.151 | 13,898 | -271 | 0.08% | 641,408 |
| 2016-08-18 | 2016-08-16 | 45.098 | 14,169 | +903 | 0.08% | 638,999 |
| 2016-08-03 | 2016-07-29 | 44.988 | 13,266 | +270 | 0.07% | 596,806 |
| 2016-07-07 | 2016-07-05 | 44.988 | 12,996 | -180 | 0.07% | 584,659 |
| 2016-07-06 | 2016-07-04 | 45.431 | 13,176 | -90 | 0.07% | 598,597 |
| 2016-06-30 | 2016-06-28 | 44.544 | 13,266 | +270 | 0.07% | 590,926 |
| 2016-06-16 | 2016-06-14 | 45.370 | 12,996 | +94 | 0.07% | 589,632 |
| 2016-02-17 | 2016-02-15 | 44.533 | 12,902 | -269 | 0.07% | 574,567 |
| 2016-02-04 | 2016-02-02 | 43.529 | 13,171 | -627 | 0.07% | 573,316 |
| 2016-02-03 | 2016-02-01 | 42.971 | 13,798 | -448 | 0.08% | 592,908 |
| 2016-01-25 | 2016-01-21 | 45.761 | 14,246 | -4,300 | 0.08% | 651,909 |
| 2016-01-08 | 2016-01-06 | 50.225 | 18,546 | -3,763 | 0.10% | 931,479 |
| 2015-12-22 | 2015-12-18 | 50.225 | 22,309 | -2,957 | 0.12% | 1,120,477 |
| 2015-12-18 | 2015-12-16 | 50.560 | 25,266 | -9,318 | 0.14% | 1,277,454 |
| 2015-12-17 | 2015-12-15 | 49.891 | 34,584 | -22,668 | 0.19% | 1,725,414 |
| 2015-12-16 | 2015-12-14 | 49.165 | 57,252 | -43,544 | 0.32% | 2,814,797 |
| 2015-12-11 | 2015-12-09 | 50.783 | 100,796 | -89 | 0.56% | 5,118,765 |
| 2015-12-10 | 2015-12-08 | 50.337 | 100,885 | -269 | 0.56% | 5,078,244 |
| 2015-12-04 | 2015-12-02 | 52.960 | 101,154 | -11,200 | 0.64% | 5,357,100 |
| 2015-12-03 | 2015-12-01 | 50.449 | 112,354 | -627 | 0.71% | 5,668,099 |
| 2015-12-01 | 2015-11-27 | 50.058 | 112,981 | -19,711 | 0.72% | 5,655,595 |
| 2015-11-26 | 2015-11-24 | 48.495 | 132,692 | -12,006 | 0.84% | 6,434,947 |
| 2015-11-25 | 2015-11-23 | 53.462 | 144,698 | -17,292 | 0.92% | 7,735,858 |
| 2015-11-24 | 2015-11-20 | 54.801 | 161,990 | 1.03% | 8,877,285 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy