History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.370 9,100 +0 0.05% 94,367
2025-10-13 2025-10-09 10.880 9,100 +0 0.05% 99,008
2025-10-10 2025-10-08 10.880 9,100 +0 0.05% 99,008
2025-10-09 2025-10-06 11.010 9,100 +0 0.05% 100,191
2025-10-08 2025-10-03 11.480 9,100 +0 0.05% 104,468
2025-10-06 2025-10-02 11.490 9,100 +400 0.05% 104,559
2025-09-19 2025-09-17 11.330 8,700 -1,000 0.04% 98,571
2025-08-26 2025-08-22 10.360 9,700 -5,600 0.05% 100,492
2025-08-22 2025-08-20 10.740 15,300 +1,000 0.08% 164,322
2025-08-21 2025-08-19 10.140 14,300 -4,500 0.07% 145,002
2025-08-20 2025-08-18 9.700 18,800 -1,500 0.10% 182,360
2025-08-19 2025-08-15 9.600 20,300 -19,000 0.10% 194,880
2025-08-04 2025-07-31 9.080 39,300 +10,000 0.20% 356,844
2025-07-31 2025-07-29 9.110 29,300 +11,000 0.15% 266,923
2025-07-30 2025-07-28 9.330 18,300 +3,800 0.09% 170,739
2025-07-29 2025-07-25 9.300 14,500 +200 0.07% 134,850
2025-07-03 2025-06-30 10.154 14,300 +499 0.07% 145,202
2025-06-19 2025-06-17 9.885 13,801 +965 0.07% 136,417
2025-06-09 2025-06-05 9.325 12,836 +5,404 0.07% 119,697
2025-04-08 2025-04-03 11.915 7,432 -482 0.04% 88,555
2025-03-19 2025-03-17 10.040 7,914 +1,062 0.04% 79,457
2025-03-05 2025-03-03 9.740 6,852 -290 0.04% 66,735
2025-02-14 2025-02-12 10.164 7,142 +483 0.04% 72,594
2025-01-24 2025-01-22 11.812 6,659 +1,158 0.03% 78,655
2025-01-03 2024-12-31 12.744 5,501 +482 0.03% 70,106
2024-10-17 2024-10-15 13.705 5,019 -868 0.02% 68,784
2024-10-16 2024-10-14 14.376 5,887 +74 0.03% 84,634
2024-10-09 2024-10-07 14.670 5,813 +1,715 0.03% 85,278
2024-10-03 2024-09-30 12.613 4,098 -95 0.02% 51,690
2024-09-27 2024-09-25 13.642 4,193 -95 0.02% 57,200
2024-09-20 2024-09-17 15.489 4,288 -1,906 0.02% 66,416
2024-09-19 2024-09-16 15.825 6,194 -1,906 0.03% 98,017
2024-09-17 2024-09-13 15.741 8,100 +3,812 0.04% 127,498
2024-09-13 2024-09-11 15.489 4,288 -381 0.02% 66,416
2024-09-05 2024-09-03 15.657 4,669 -8,863 0.02% 73,101
2024-08-29 2024-08-27 14.691 13,532 +572 0.07% 198,801
2024-08-02 2024-07-31 14.313 12,960 +190 0.07% 185,502
2024-07-29 2024-07-25 14.586 12,770 -95 0.07% 186,266
2024-07-26 2024-07-24 14.481 12,865 -4,765 0.07% 186,302
2024-07-25 2024-07-23 14.460 17,630 +4,765 0.10% 254,935
2024-07-24 2024-07-22 14.020 12,865 -4,765 0.07% 180,362
2024-07-23 2024-07-19 13.726 17,630 -1,620 0.10% 241,985
2024-07-22 2024-07-18 13.621 19,250 +1,049 0.10% 262,201
2024-07-18 2024-07-16 13.201 18,201 +1,429 0.10% 240,273
2024-07-17 2024-07-15 12.592 16,772 +3,907 0.09% 211,200
2024-06-04 2024-05-31 13.053 12,865 -1,334 0.07% 167,925
2024-06-03 2024-05-30 12.837 14,199 -169 0.08% 182,275
2024-04-30 2024-04-26 11.866 14,368 -93 0.08% 170,495
2024-04-25 2024-04-23 11.651 14,461 -1,113 0.08% 168,478
2024-03-13 2024-03-11 11.866 15,574 +93 0.09% 184,805
2024-01-23 2024-01-19 12.514 15,481 +93 0.09% 193,722
2023-12-08 2023-12-06 14.585 15,388 -4,635 0.09% 224,430
2023-11-30 2023-11-28 14.585 20,023 -464 0.11% 292,030
2023-11-28 2023-11-24 14.024 20,487 -370 0.11% 287,305
2023-10-20 2023-10-18 11.985 20,857 +206 0.12% 249,972
2023-10-18 2023-10-16 12.770 20,651 -1,193 0.12% 263,703
2023-10-06 2023-10-04 13.249 21,844 -1,744 0.12% 289,409
2023-09-13 2023-09-11 15.036 23,588 +2,937 0.13% 354,664
2023-09-07 2023-09-05 14.164 20,651 -5,507 0.12% 292,504
2023-08-14 2023-08-10 13.489 26,158 -1,376 0.15% 352,835
2023-08-04 2023-08-02 11.070 27,534 -367 0.16% 304,796
2023-08-03 2023-08-01 11.331 27,901 -368 0.16% 316,155
2023-07-27 2023-07-25 11.288 28,269 -4,222 0.16% 319,093
2023-07-04 2023-06-30 10.351 32,491 +184 0.18% 336,305
2023-06-30 2023-06-28 11.353 32,307 +367 0.18% 366,785
2023-06-26 2023-06-21 12.726 31,940 -367 0.18% 406,466
2023-06-21 2023-06-19 13.532 32,307 -3,304 0.18% 437,185
2023-06-20 2023-06-16 14.273 35,611 -6,975 0.20% 508,279
2023-06-16 2023-06-14 14.164 42,586 -368 0.24% 603,194
2023-06-12 2023-06-08 12.421 42,954 +10,372 0.24% 533,526
2023-06-08 2023-06-06 13.184 32,582 +4,222 0.18% 429,546
2023-03-07 2023-03-03 13.184 28,360 +917 0.16% 373,885
2022-03-28 2022-03-24 12.530 27,443 -458 0.15% 343,856
2022-03-24 2022-03-22 12.007 27,901 -735 0.16% 335,003
2022-03-21 2022-03-17 11.702 28,636 -734 0.16% 335,091
2022-03-18 2022-03-16 9.969 29,370 +1,469 0.17% 292,800
2022-03-17 2022-03-15 8.520 27,901 -1,010 0.16% 237,724
2022-03-16 2022-03-14 10.580 28,911 -918 0.16% 305,865
2022-03-07 2022-03-03 12.900 29,829 -1,835 0.17% 384,802
2022-03-04 2022-03-02 12.530 31,664 -918 0.18% 396,744
2022-03-02 2022-02-28 12.421 32,582 +1,835 0.18% 404,696
2022-02-28 2022-02-24 13.075 30,747 -6,057 0.17% 402,004
2022-02-24 2022-02-22 12.748 36,804 -2,570 0.21% 469,167
2022-02-23 2022-02-21 12.530 39,374 -1,836 0.22% 493,349
2022-02-22 2022-02-18 13.009 41,210 -459 0.23% 536,110
2022-02-21 2022-02-17 12.464 41,669 -18,356 0.23% 519,381
2022-02-18 2022-02-16 11.876 60,025 -4,222 0.34% 712,862
2022-02-17 2022-02-15 11.876 64,247 -6,700 0.36% 763,003
2022-02-16 2022-02-14 11.288 70,947 -3,304 0.40% 800,830
2022-02-15 2022-02-11 12.159 74,251 +33,041 0.42% 902,845
2022-02-14 2022-02-10 12.987 41,210 +6,425 0.23% 535,212
2022-02-11 2022-02-09 13.968 34,785 -2,019 0.20% 485,878
2022-02-10 2022-02-08 13.837 36,804 -826 0.21% 509,267
2022-02-09 2022-02-07 13.815 37,630 -22,028 0.21% 519,877
2022-02-08 2022-02-04 13.401 59,658 +39,925 0.34% 799,504
2022-01-05 2022-01-03 25.332 19,733 -183 0.11% 499,877
2021-12-22 2021-12-20 22.118 19,916 +183 0.11% 440,499
2021-12-13 2021-12-09 26.476 19,733 +367 0.11% 522,452
2021-11-30 2021-11-26 30.289 19,366 -826 0.11% 586,586
2021-11-15 2021-11-11 30.289 20,192 -918 0.11% 611,605
2021-11-04 2021-11-02 31.433 21,110 +92 0.12% 663,561
2021-10-29 2021-10-27 32.578 21,018 +459 0.12% 684,714
2021-10-28 2021-10-26 33.013 20,559 +918 0.12% 678,721
2021-10-22 2021-10-20 34.103 19,641 +459 0.11% 669,815
2021-10-18 2021-10-12 36.609 19,182 -918 0.11% 702,231
2021-10-11 2021-10-07 37.099 20,100 +1,010 0.11% 745,693
2021-10-04 2021-09-29 34.702 19,090 -3,121 0.11% 662,464
2021-09-29 2021-09-27 37.154 22,211 +1,285 0.13% 825,219
2021-09-28 2021-09-24 39.660 20,926 +92 0.12% 829,916
2021-09-21 2021-09-17 32.632 20,834 +1,835 0.12% 679,855
2021-09-10 2021-09-08 31.651 18,999 -917 0.11% 601,345
2021-09-09 2021-09-07 32.196 19,916 -459 0.11% 641,219
2021-09-07 2021-09-03 31.052 20,375 -2,754 0.11% 632,687
2021-09-06 2021-09-02 31.270 23,129 +4,314 0.13% 723,245
2021-09-02 2021-08-31 27.293 18,815 -49,470 0.11% 513,522
2021-08-24 2021-08-20 32.087 68,285 -33,684 0.38% 2,191,076
2021-08-23 2021-08-19 34.866 101,969 -6,424 0.57% 3,555,207
2021-08-20 2021-08-18 35.465 108,393 +91 0.61% 3,844,138
2021-08-19 2021-08-17 35.955 108,302 -7,067 0.61% 3,894,011
2021-08-18 2021-08-16 38.733 115,369 +92 0.65% 4,468,641
2021-08-17 2021-08-13 38.733 115,277 +275 0.65% 4,465,078
2021-08-13 2021-08-11 39.660 115,002 +184 0.65% 4,560,931
2021-08-12 2021-08-10 43.582 114,818 +734 0.65% 5,003,994
2021-08-10 2021-08-06 38.134 114,084 +459 0.64% 4,350,504
2021-08-09 2021-08-05 33.340 113,625 +92 0.64% 3,788,280
2021-08-06 2021-08-04 32.414 113,533 +367 0.64% 3,680,068
2021-08-05 2021-08-03 31.869 113,166 +4,589 0.64% 3,606,522
2021-08-04 2021-08-02 32.523 108,577 +8,811 0.61% 3,531,254
2021-08-03 2021-07-30 32.850 99,766 -2,386 0.56% 3,277,303
2021-08-02 2021-07-29 35.410 102,152 +15,786 0.58% 3,617,237
2021-07-30 2021-07-28 34.321 86,366 +8,077 0.49% 2,964,150
2021-07-29 2021-07-27 33.122 78,289 -826 0.44% 2,593,111
2021-07-28 2021-07-26 36.282 79,115 -10,280 0.45% 2,870,449
2021-07-27 2021-07-23 41.621 89,395 -918 0.50% 3,720,689
2021-07-26 2021-07-22 42.656 90,313 +4,589 0.51% 3,852,377
2021-07-23 2021-07-21 44.072 85,724 +7,435 0.48% 3,778,050
2021-07-22 2021-07-20 43.146 78,289 +183 0.44% 3,377,868
2021-07-21 2021-07-19 44.563 78,106 +2,754 0.44% 3,480,603
2021-07-20 2021-07-16 46.633 75,352 -735 0.42% 3,513,867
2021-07-19 2021-07-15 48.267 76,087 -1,560 0.43% 3,672,493
2021-07-16 2021-07-14 50.283 77,647 +92 0.44% 3,904,300
2021-07-15 2021-07-13 48.921 77,555 +13,125 0.44% 3,794,049
2021-07-14 2021-07-12 47.886 64,430 -551 0.36% 3,085,274
2021-07-13 2021-07-09 50.174 64,981 -6,149 0.37% 3,260,339
2021-07-12 2021-07-08 52.080 71,130 +2,753 0.40% 3,704,482
2021-07-09 2021-07-07 53.660 68,377 -104,997 0.39% 3,669,130
2021-07-08 2021-07-06 53.279 173,374 +11,656 0.98% 9,237,184
2021-07-07 2021-07-05 56.657 161,718 +826 0.91% 9,162,384
2021-07-06 2021-07-02 56.384 160,892 -1,469 0.91% 9,071,761
2021-07-05 2021-06-30 53.715 162,361 +4,406 0.91% 8,721,183
2021-06-30 2021-06-28 57.474 157,955 +9,178 0.89% 9,078,260
2021-06-29 2021-06-25 54.859 148,777 +51,581 0.84% 8,161,727
2021-06-28 2021-06-24 51.372 97,196 +45,799 0.55% 4,993,176
2021-06-25 2021-06-23 50.610 51,397 -3,488 0.29% 2,601,179
2021-06-24 2021-06-22 50.555 54,885 -14,043 0.31% 2,774,715
2021-06-23 2021-06-21 48.866 68,928 -550 0.39% 3,368,254
2021-06-22 2021-06-18 45.707 69,478 +40,475 0.39% 3,175,602
2021-06-21 2021-06-17 39.169 29,003 -2,845 0.16% 1,136,027
2021-06-18 2021-06-16 37.208 31,848 +1,285 0.18% 1,185,004
2021-06-17 2021-06-15 39.551 30,563 +4,222 0.17% 1,208,786
2021-06-16 2021-06-11 33.068 26,341 +275 0.15% 871,039
2021-06-11 2021-06-09 33.830 26,066 -2,753 0.15% 881,826
2021-06-10 2021-06-08 33.776 28,819 +918 0.16% 973,391
2021-06-09 2021-06-07 32.142 27,901 +3,671 0.16% 896,785
2021-06-08 2021-06-04 31.597 24,230 -367 0.14% 765,593
2021-06-07 2021-06-03 29.963 24,597 -367 0.14% 736,990
2021-06-01 2021-05-28 29.363 24,964 +9,545 0.14% 733,027
2021-05-24 2021-05-20 30.344 15,419 +1,835 0.09% 467,873
2021-05-03 2021-04-29 30.725 13,584 +12,850 0.08% 417,372
2021-02-25 2021-02-23 29.636 734 -92 0.00% 21,753
2021-01-19 2021-01-15 28.655 826 -92 0.00% 23,669
2021-01-14 2021-01-12 29.527 918 -92 0.01% 27,106
2021-01-08 2021-01-06 30.507 1,010 +92 0.01% 30,812
2020-12-18 2020-12-16 27.239 918 -1,835 0.01% 25,005
2020-11-30 2020-11-26 28.928 2,753 -92 0.02% 79,637
2020-11-27 2020-11-25 29.309 2,845 -92 0.02% 83,384
2020-11-25 2020-11-23 28.873 2,937 -184 0.02% 84,800
2020-11-23 2020-11-19 29.309 3,121 -826 0.02% 91,473
2020-11-02 2020-10-29 24.842 3,947 +735 0.02% 98,050
2020-10-16 2020-10-14 26.149 3,212 -1,836 0.02% 83,991
2020-10-15 2020-10-12 25.278 5,048 +184 0.03% 127,601
2020-10-12 2020-10-08 25.386 4,864 +1,835 0.03% 123,480
2020-09-28 2020-09-24 18.413 3,029 -1,193 0.02% 55,774
2020-09-10 2020-09-08 17.803 4,222 +1,193 0.02% 75,165
2020-09-02 2020-08-31 19.634 3,029 -20,283 0.02% 59,470
2020-08-26 2020-08-24 17.738 23,312 -13,125 0.13% 413,505
2020-08-25 2020-08-21 15.995 36,437 +4,589 0.21% 582,794
2020-08-21 2020-08-19 16.343 31,848 +9,545 0.18% 520,499
2020-08-20 2020-08-18 16.997 22,303 +4,589 0.13% 379,083
2020-08-19 2020-08-17 17.258 17,714 +918 0.10% 305,716
2020-08-17 2020-08-13 17.825 16,796 +4,589 0.09% 299,389
2020-08-12 2020-08-10 18.370 12,207 +4,589 0.07% 224,240
2020-08-11 2020-08-07 18.958 7,618 -2,753 0.04% 144,423
2020-08-10 2020-08-06 19.743 10,371 +7,342 0.06% 204,751
2020-08-07 2020-08-05 20.396 3,029 -459 0.02% 61,781
2020-08-04 2020-07-31 21.617 3,488 -3,579 0.02% 75,399
2020-08-03 2020-07-30 21.954 7,067 -11,656 0.04% 155,152
2020-07-31 2020-07-29 24.297 18,723 +734 0.11% 454,912
2020-07-30 2020-07-28 23.861 17,989 -4,406 0.10% 429,238
2020-07-29 2020-07-27 22.390 22,395 -5,048 0.13% 501,429
2020-07-28 2020-07-24 21.704 27,443 -3,028 0.15% 595,618
2020-07-27 2020-07-23 21.617 30,471 +4,681 0.17% 658,681
2020-07-24 2020-07-22 20.309 25,790 -5,507 0.15% 523,774
2020-07-16 2020-07-14 17.171 31,297 +1,652 0.18% 537,410
2020-07-15 2020-07-13 17.781 29,645 -2,846 0.17% 527,131
2020-07-13 2020-07-09 16.452 32,491 -1,835 0.18% 534,548
2020-07-09 2020-07-07 16.191 34,326 +1,652 0.18% 555,762
2020-07-08 2020-07-06 15.907 32,674 -15,236 0.18% 519,759
2020-07-03 2020-06-30 14.382 47,910 +6,058 0.26% 689,044
2020-07-02 2020-06-29 14.861 41,852 +1,285 0.23% 621,981
2020-06-30 2020-06-26 15.254 40,567 -1,928 0.22% 618,796
2020-06-29 2020-06-24 15.254 42,495 +9,178 0.23% 648,205
2020-06-26 2020-06-23 15.297 33,317 +9,179 0.18% 509,659
2020-06-19 2020-06-17 16.343 24,138 -9,179 0.13% 394,493
2020-06-17 2020-06-15 15.690 33,317 +9,179 0.18% 522,727
2020-06-16 2020-06-12 16.670 24,138 +2,753 0.13% 402,383
2020-06-15 2020-06-11 16.409 21,385 +1,836 0.12% 350,898
2020-05-22 2020-05-20 17.694 19,549 +4,589 0.11% 345,905
2020-04-17 2020-04-15 19.939 14,960 +91 0.08% 298,284
2020-03-18 2020-03-16 19.089 14,869 -183 0.08% 283,833
2020-02-25 2020-02-21 23.807 15,052 +183 0.08% 358,338
2020-02-10 2020-02-06 25.332 14,869 -1,193 0.08% 376,662
2020-02-07 2020-02-05 25.278 16,062 -2,753 0.09% 406,008
2020-02-03 2020-01-30 25.550 18,815 -18,356 0.10% 480,722
2020-01-30 2020-01-24 26.748 37,171 -2,478 0.20% 994,266
2020-01-21 2020-01-17 27.239 39,649 -2,754 0.21% 1,079,988
2020-01-10 2020-01-08 24.515 42,403 -1,009 0.23% 1,039,503
2020-01-09 2020-01-07 23.970 43,412 +2,478 0.23% 1,040,589
2020-01-08 2020-01-06 23.480 40,934 -7,985 0.22% 961,121
2020-01-07 2020-01-03 23.153 48,919 +2,753 0.26% 1,132,618
2020-01-02 2019-12-27 21.845 46,166 -5,323 0.25% 1,008,517
2019-12-30 2019-12-24 21.791 51,489 -1,836 0.28% 1,121,996
2019-12-20 2019-12-18 20.832 53,325 +9,913 0.29% 1,110,876
2019-12-19 2019-12-17 21.246 43,412 +4,589 0.23% 922,340
2019-12-17 2019-12-13 21.573 38,823 +6,424 0.21% 837,531
2019-12-16 2019-12-12 22.172 32,399 -918 0.17% 718,361
2019-12-13 2019-12-11 22.172 33,317 -917 0.18% 738,715
2019-12-02 2019-11-28 23.262 34,234 -1,010 0.18% 796,347
2019-11-28 2019-11-26 22.717 35,244 -367 0.19% 800,641
2019-11-21 2019-11-19 23.044 35,611 -551 0.19% 820,619
2019-11-13 2019-11-11 23.098 36,162 +551 0.19% 835,286
2019-11-12 2019-11-08 22.390 35,611 +551 0.19% 797,339
2019-11-07 2019-11-05 22.009 35,060 -1,928 0.19% 771,632
2019-11-06 2019-11-04 21.791 36,988 +551 0.20% 806,005
2019-11-05 2019-11-01 21.791 36,437 +4,589 0.20% 793,998
2019-10-30 2019-10-28 22.881 31,848 -1,377 0.17% 728,699
2019-10-28 2019-10-24 23.425 33,225 -918 0.18% 778,306
2019-10-24 2019-10-22 23.534 34,143 -1,835 0.18% 803,530
2019-10-18 2019-10-16 23.207 35,978 -459 0.19% 834,956
2019-10-16 2019-10-14 22.989 36,437 +1,101 0.20% 837,668
2019-10-15 2019-10-11 24.297 35,336 -918 0.19% 858,557
2019-10-10 2019-10-08 23.861 36,254 +918 0.20% 865,061
2019-09-30 2019-09-26 24.079 35,336 -275 0.19% 850,857
2019-09-27 2019-09-25 23.970 35,611 +642 0.19% 853,598
2019-09-26 2019-09-24 24.896 34,969 +276 0.19% 870,595
2019-09-25 2019-09-23 24.842 34,693 -4,039 0.19% 861,834
2019-09-24 2019-09-20 24.297 38,732 -1,009 0.21% 941,069
2019-09-20 2019-09-18 24.406 39,741 +3,671 0.21% 969,915
2019-09-18 2019-09-16 24.188 36,070 +1,469 0.19% 872,461
2019-09-17 2019-09-13 24.624 34,601 +9,637 0.19% 852,008
2019-09-16 2019-09-12 25.441 24,964 -2,662 0.13% 635,108
2019-09-13 2019-09-11 26.694 27,626 +11,473 0.15% 737,447
2019-09-11 2019-09-09 27.566 16,153 -918 0.09% 445,267
2019-09-06 2019-09-04 27.892 17,071 +367 0.09% 476,152
2019-09-03 2019-08-30 27.184 16,704 -459 0.09% 454,086
2019-08-30 2019-08-28 26.694 17,163 +5,966 0.09% 458,148
2019-08-29 2019-08-27 29.418 11,197 +10,555 0.06% 329,391
2019-07-05 2019-07-03 41.675 642 -826 0.00% 26,756
2019-07-02 2019-06-27 42.492 1,468 -92 0.01% 62,379
2019-06-28 2019-06-26 41.403 1,560 +918 0.01% 64,588
2019-06-21 2019-06-19 43.555 642 +2 0.00% 27,962
2019-06-13 2019-06-11 45.306 640 -91 0.00% 28,996
2019-06-04 2019-05-31 46.893 731 -457 0.00% 34,279
2019-05-28 2019-05-24 45.963 1,188 -2,741 0.01% 54,604
2019-05-24 2019-05-22 47.604 3,929 -2,193 0.02% 187,037
2019-05-22 2019-05-20 44.540 6,122 -1,006 0.03% 272,674
2019-05-17 2019-05-15 48.261 7,128 +457 0.04% 344,003
2019-05-14 2019-05-09 46.455 6,671 +92 0.04% 309,902
2019-05-03 2019-04-30 45.963 6,579 -274 0.04% 302,389
2019-04-18 2019-04-16 44.376 6,853 -92 0.04% 304,108
2019-04-08 2019-04-03 45.963 6,945 +366 0.04% 319,211
2019-02-27 2019-02-25 42.297 6,579 -92 0.04% 278,269
2018-12-07 2018-12-05 39.615 6,671 +92 0.04% 264,275
2018-12-04 2018-11-30 36.606 6,579 +1,370 0.04% 240,831
2018-11-30 2018-11-28 38.904 5,209 +914 0.03% 202,652
2018-11-29 2018-11-27 39.451 4,295 +914 0.02% 169,443
2018-11-28 2018-11-26 38.576 3,381 +1,828 0.02% 130,425
2018-11-22 2018-11-20 41.093 1,553 +913 0.01% 63,817
2018-08-01 2018-07-30 45.197 640 -457 0.00% 28,926
2018-07-26 2018-07-24 44.868 1,097 +457 0.01% 49,221
2018-06-15 2018-06-13 44.521 640 +3 0.00% 28,494
2018-04-30 2018-04-26 43.917 637 -91 0.00% 27,975
2018-04-04 2018-03-29 43.917 728 +91 0.00% 31,971
2018-02-27 2018-02-23 41.278 637 -909 0.00% 26,294
2018-02-08 2018-02-06 42.817 1,546 -728 0.01% 66,195
2018-01-30 2018-01-26 45.071 2,274 -2,001 0.01% 102,491
2018-01-29 2018-01-25 45.071 4,275 -1,092 0.02% 192,678
2018-01-26 2018-01-24 45.071 5,367 +4,730 0.03% 241,895
2018-01-25 2018-01-23 50.787 637 -273 0.00% 32,351
2018-01-24 2018-01-22 53.370 910 +273 0.00% 48,567
2018-01-22 2018-01-18 50.677 637 -182 0.00% 32,281
2018-01-12 2018-01-10 49.468 819 -2,274 0.00% 40,514
2018-01-09 2018-01-05 48.149 3,093 -273 0.02% 148,924
2018-01-03 2017-12-29 46.830 3,366 +273 0.02% 157,629
2018-01-02 2017-12-28 47.709 3,093 +273 0.02% 147,564
2017-12-29 2017-12-27 41.773 2,820 +455 0.02% 117,800
2017-12-08 2017-12-06 40.674 2,365 -1,092 0.01% 96,193
2017-11-10 2017-11-08 40.893 3,457 +1,092 0.02% 141,369
2017-09-20 2017-09-18 40.564 2,365 -910 0.01% 95,933
2017-06-30 2017-06-28 39.574 3,275 -2,729 0.02% 129,606
2017-06-20 2017-06-16 39.409 6,004 -91 0.03% 236,614
2017-06-19 2017-06-15 40.112 6,095 -5,458 0.03% 244,483
2017-06-16 2017-06-14 40.445 11,553 +92 0.06% 467,256
2017-06-14 2017-06-12 40.943 11,461 -903 0.06% 469,250
2017-06-09 2017-06-07 39.780 12,364 -5,866 0.07% 491,836
2017-06-08 2017-06-06 39.059 18,230 -902 0.10% 712,054
2017-06-07 2017-06-05 39.890 19,132 -1,174 0.10% 763,185
2017-04-27 2017-04-25 40.445 20,306 -902 0.11% 821,267
2017-03-23 2017-03-21 40.445 21,208 -3,610 0.12% 857,748
2017-03-15 2017-03-13 38.782 24,818 +903 0.14% 962,502
2017-03-07 2017-03-03 40.555 23,915 -181 0.13% 969,881
2017-03-06 2017-03-02 41.054 24,096 -2,707 0.13% 989,236
2017-03-02 2017-02-28 41.331 26,803 +902 0.15% 1,107,794
2017-02-07 2017-02-03 40.223 25,901 +4,512 0.14% 1,041,814
2016-12-22 2016-12-20 37.342 21,389 -180 0.12% 798,707
2016-12-21 2016-12-19 37.674 21,569 -1,083 0.12% 812,598
2016-12-19 2016-12-15 37.176 22,652 +722 0.12% 842,104
2016-12-14 2016-12-12 38.616 21,930 -903 0.12% 846,854
2016-12-12 2016-12-08 38.782 22,833 +903 0.13% 885,519
2016-12-01 2016-11-29 38.450 21,930 -903 0.12% 843,209
2016-11-30 2016-11-28 40.057 22,833 +903 0.13% 914,615
2016-11-22 2016-11-18 41.386 21,930 +180 0.12% 907,603
2016-11-18 2016-11-16 41.830 21,750 +903 0.12% 909,794
2016-11-15 2016-11-11 40.999 20,847 -2,437 0.11% 854,697
2016-11-11 2016-11-09 40.888 23,284 +903 0.13% 952,030
2016-11-08 2016-11-04 42.439 22,381 -452 0.12% 949,828
2016-10-12 2016-10-07 43.769 22,833 -360 0.13% 999,372
2016-10-06 2016-10-04 44.267 23,193 -542 0.13% 1,026,693
2016-09-09 2016-09-07 46.317 23,735 -3,700 0.13% 1,099,341
2016-08-26 2016-08-24 45.486 27,435 -90 0.15% 1,247,915
2016-08-25 2016-08-23 45.985 27,525 -181 0.15% 1,265,734
2016-08-11 2016-08-09 45.431 27,706 -722 0.15% 1,258,707
2016-08-09 2016-08-05 44.877 28,428 +181 0.16% 1,275,758
2016-07-04 2016-06-29 44.655 28,247 -91 0.15% 1,261,375
2016-06-28 2016-06-24 45.320 28,338 -812 0.16% 1,284,279
2016-06-16 2016-06-14 45.370 29,150 +210 0.16% 1,322,542
2016-06-03 2016-06-01 46.375 28,940 +90 0.16% 1,342,085
2016-05-19 2016-05-17 46.207 28,850 -179 0.16% 1,333,081
2016-05-11 2016-05-09 44.645 29,029 -90 0.16% 1,295,993
2016-05-10 2016-05-06 45.147 29,119 -89 0.16% 1,314,636
2016-04-18 2016-04-14 45.426 29,208 -1,434 0.16% 1,326,804
2016-03-29 2016-03-23 45.928 30,642 +1,613 0.17% 1,407,335
2016-03-17 2016-03-15 45.538 29,029 -359 0.16% 1,321,912
2016-03-16 2016-03-14 44.310 29,388 -179 0.16% 1,302,180
2016-03-15 2016-03-11 43.194 29,567 +269 0.16% 1,277,111
2016-03-04 2016-03-02 45.203 29,298 +358 0.16% 1,324,352
2016-03-02 2016-02-29 45.426 28,940 -2,150 0.16% 1,314,630
2016-02-26 2016-02-24 44.422 31,090 -896 0.17% 1,381,065
2016-02-24 2016-02-22 44.143 31,986 -2,329 0.18% 1,411,942
2016-02-22 2016-02-18 44.422 34,315 +179 0.19% 1,524,325
2016-02-17 2016-02-15 44.533 34,136 -448 0.19% 1,520,183
2016-02-03 2016-02-01 42.971 34,584 -538 0.19% 1,486,094
2016-02-02 2016-01-29 44.031 35,122 -448 0.19% 1,546,453
2016-02-01 2016-01-28 43.975 35,570 +538 0.20% 1,564,194
2016-01-28 2016-01-26 44.366 35,032 -1,075 0.19% 1,554,220
2016-01-27 2016-01-25 46.431 36,107 -269 0.20% 1,676,468
2016-01-26 2016-01-22 45.817 36,376 -538 0.20% 1,666,628
2016-01-25 2016-01-21 45.761 36,914 -1,344 0.20% 1,689,217
2016-01-22 2016-01-20 45.761 38,258 -2,419 0.21% 1,750,720
2016-01-21 2016-01-19 47.323 40,677 +2,061 0.22% 1,924,976
2016-01-20 2016-01-18 46.319 38,616 -179 0.21% 1,788,652
2016-01-19 2016-01-15 47.100 38,795 +89 0.21% 1,827,253
2016-01-15 2016-01-13 47.770 38,706 -537 0.21% 1,848,981
2016-01-14 2016-01-12 46.375 39,243 -806 0.22% 1,819,884
2016-01-13 2016-01-11 47.882 40,049 +895 0.22% 1,917,606
2016-01-12 2016-01-08 50.225 39,154 -5,107 0.22% 1,966,523
2016-01-11 2016-01-07 49.444 44,261 -11,826 0.24% 2,188,444
2016-01-08 2016-01-06 50.225 56,087 -627 0.31% 2,816,989
2016-01-07 2016-01-05 50.225 56,714 -5,376 0.31% 2,848,481
2016-01-06 2016-01-04 50.225 62,090 -896 0.34% 3,118,492
2016-01-05 2015-12-31 51.620 62,986 -627 0.35% 3,251,369
2016-01-04 2015-12-29 50.839 63,613 -1,344 0.35% 3,234,035
2015-12-30 2015-12-28 50.393 64,957 -627 0.36% 3,273,363
2015-12-29 2015-12-24 50.951 65,584 -359 0.36% 3,341,559
2015-12-28 2015-12-22 51.118 65,943 -10,931 0.36% 3,370,890
2015-12-23 2015-12-21 50.951 76,874 -5,644 0.42% 3,916,794
2015-12-22 2015-12-18 50.225 82,518 -2,509 0.46% 4,144,496
2015-12-21 2015-12-17 50.560 85,027 +1,344 0.47% 4,298,981
2015-12-18 2015-12-16 50.560 83,683 -2,061 0.46% 4,231,028
2015-12-17 2015-12-15 49.891 85,744 -537 0.47% 4,277,812
2015-12-16 2015-12-14 49.165 86,281 -986 0.48% 4,242,009
2015-12-15 2015-12-11 49.667 87,267 -2,240 0.48% 4,334,316
2015-12-11 2015-12-09 50.783 89,507 -3,583 0.49% 4,545,471
2015-12-10 2015-12-08 50.337 93,090 -90 0.51% 4,685,868
2015-12-09 2015-12-07 51.955 93,180 -896 0.51% 4,841,198
2015-12-08 2015-12-04 51.286 94,076 -4,390 0.60% 4,824,750
2015-12-07 2015-12-03 52.848 98,466 -2,240 0.62% 5,203,754
2015-12-04 2015-12-02 52.960 100,706 +2,329 0.64% 5,333,374
2015-12-03 2015-12-01 50.449 98,377 -6,092 0.62% 4,962,979
2015-12-02 2015-11-30 50.002 104,469 -3,674 0.66% 5,223,672
2015-12-01 2015-11-27 50.058 108,143 -18,636 0.69% 5,413,415
2015-11-30 2015-11-26 49.611 126,779 +4,301 0.80% 6,289,695
2015-11-27 2015-11-25 50.337 122,478 -14,873 0.78% 6,165,171
2015-11-26 2015-11-24 48.495 137,351 +14,515 0.87% 6,660,887
2015-11-25 2015-11-23 53.462 122,836 -7,347 0.78% 6,567,070
2015-11-24 2015-11-20 54.801 130,183 0.83% 7,134,216

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top