History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.370 | 5,270,100 | +0 | 26.89% | 54,650,937 |
| 2025-10-13 | 2025-10-09 | 10.880 | 5,270,100 | +0 | 26.89% | 57,338,688 |
| 2025-10-10 | 2025-10-08 | 10.880 | 5,270,100 | +0 | 26.89% | 57,338,688 |
| 2025-10-09 | 2025-10-06 | 11.010 | 5,270,100 | +0 | 26.89% | 58,023,801 |
| 2025-10-08 | 2025-10-03 | 11.480 | 5,270,100 | +0 | 26.89% | 60,500,748 |
| 2025-10-06 | 2025-10-02 | 11.490 | 5,270,100 | +0 | 26.89% | 60,553,449 |
| 2025-10-03 | 2025-09-30 | 11.490 | 5,270,100 | +13,700 | 26.89% | 60,553,449 |
| 2025-10-02 | 2025-09-29 | 11.140 | 5,256,400 | +6,500 | 26.82% | 58,556,296 |
| 2025-09-30 | 2025-09-26 | 11.040 | 5,249,900 | +8,700 | 26.79% | 57,958,896 |
| 2025-09-24 | 2025-09-22 | 11.370 | 5,241,200 | +9,400 | 26.74% | 59,592,444 |
| 2025-09-19 | 2025-09-17 | 11.330 | 5,231,800 | +70,000 | 26.69% | 59,276,294 |
| 2025-09-18 | 2025-09-16 | 11.210 | 5,161,800 | +38,200 | 26.34% | 57,863,778 |
| 2025-09-17 | 2025-09-15 | 11.270 | 5,123,600 | +13,500 | 26.14% | 57,742,972 |
| 2025-09-16 | 2025-09-12 | 11.300 | 5,110,100 | +20,600 | 26.07% | 57,744,130 |
| 2025-09-15 | 2025-09-11 | 11.100 | 5,089,500 | +24,600 | 25.97% | 56,493,450 |
| 2025-09-12 | 2025-09-10 | 11.030 | 5,064,900 | +12,600 | 25.84% | 55,865,847 |
| 2025-09-10 | 2025-09-08 | 11.040 | 5,052,300 | +76,100 | 25.78% | 55,777,392 |
| 2025-09-09 | 2025-09-05 | 10.800 | 4,976,200 | +43,400 | 25.39% | 53,742,960 |
| 2025-09-08 | 2025-09-04 | 11.000 | 4,932,800 | +136,000 | 25.17% | 54,260,800 |
| 2025-09-05 | 2025-09-03 | 10.500 | 4,796,800 | +112,900 | 24.47% | 50,366,400 |
| 2025-09-02 | 2025-08-29 | 10.480 | 4,683,900 | +82,500 | 23.90% | 49,087,272 |
| 2025-09-01 | 2025-08-28 | 10.590 | 4,601,400 | +16,400 | 23.48% | 48,728,826 |
| 2025-08-28 | 2025-08-26 | 10.410 | 4,585,000 | +376,400 | 23.39% | 47,729,850 |
| 2025-08-27 | 2025-08-25 | 10.350 | 4,208,600 | -300 | 21.47% | 43,559,010 |
| 2025-08-26 | 2025-08-22 | 10.360 | 4,208,900 | +28,600 | 21.48% | 43,604,204 |
| 2025-08-25 | 2025-08-21 | 10.540 | 4,180,300 | +120,800 | 21.33% | 44,060,362 |
| 2025-08-22 | 2025-08-20 | 10.740 | 4,059,500 | +127,000 | 20.71% | 43,599,030 |
| 2025-08-21 | 2025-08-19 | 10.140 | 3,932,500 | +116,300 | 20.06% | 39,875,550 |
| 2025-08-20 | 2025-08-18 | 9.700 | 3,816,200 | -4,600 | 19.47% | 37,017,140 |
| 2025-08-19 | 2025-08-15 | 9.600 | 3,820,800 | +73,200 | 19.49% | 36,679,680 |
| 2025-08-18 | 2025-08-14 | 9.200 | 3,747,600 | +26,700 | 19.12% | 34,477,920 |
| 2025-08-14 | 2025-08-12 | 8.990 | 3,720,900 | -600 | 18.99% | 33,450,891 |
| 2025-07-25 | 2025-07-23 | 9.300 | 3,721,500 | -1,000 | 18.99% | 34,609,950 |
| 2025-07-03 | 2025-06-30 | 10.154 | 3,722,500 | +129,774 | 18.99% | 37,798,227 |
| 2025-06-27 | 2025-06-25 | 9.553 | 3,592,726 | -289 | 18.99% | 34,321,453 |
| 2025-06-23 | 2025-06-19 | 9.843 | 3,593,015 | +42,755 | 18.99% | 35,366,598 |
| 2025-06-20 | 2025-06-18 | 10.330 | 3,550,260 | +31,850 | 18.77% | 36,674,649 |
| 2025-06-19 | 2025-06-17 | 9.885 | 3,518,410 | +72,868 | 18.60% | 34,778,069 |
| 2025-06-18 | 2025-06-16 | 9.988 | 3,445,542 | +34,262 | 18.22% | 34,414,798 |
| 2025-06-05 | 2025-06-03 | 9.470 | 3,411,280 | -300,254 | 17.75% | 32,305,332 |
| 2025-06-03 | 2025-05-30 | 9.429 | 3,711,534 | -676 | 19.31% | 34,994,959 |
| 2025-06-02 | 2025-05-29 | 9.491 | 3,712,210 | +4,440 | 19.32% | 35,232,110 |
| 2025-05-30 | 2025-05-28 | 9.491 | 3,707,770 | +1,544 | 19.30% | 35,189,971 |
| 2025-05-29 | 2025-05-27 | 9.377 | 3,706,226 | +2,413 | 19.29% | 34,752,906 |
| 2025-05-27 | 2025-05-23 | 9.408 | 3,703,813 | +2,413 | 19.27% | 34,845,408 |
| 2025-05-26 | 2025-05-22 | 9.449 | 3,701,400 | +9,555 | 19.26% | 34,976,110 |
| 2025-05-23 | 2025-05-21 | 9.532 | 3,691,845 | +386 | 19.21% | 35,191,837 |
| 2025-05-22 | 2025-05-20 | 9.501 | 3,691,459 | +10,809 | 19.21% | 35,073,413 |
| 2025-05-20 | 2025-05-16 | 9.418 | 3,680,650 | +2,896 | 19.15% | 34,665,626 |
| 2025-05-19 | 2025-05-15 | 9.460 | 3,677,754 | +289 | 19.14% | 34,790,775 |
| 2025-05-16 | 2025-05-14 | 9.532 | 3,677,465 | +676 | 19.14% | 35,054,762 |
| 2025-05-09 | 2025-05-07 | 9.719 | 3,676,789 | -1,448 | 19.13% | 35,734,046 |
| 2025-05-08 | 2025-05-06 | 9.532 | 3,678,237 | +40,536 | 19.14% | 35,062,121 |
| 2025-05-06 | 2025-04-30 | 9.460 | 3,637,701 | +44,396 | 18.93% | 34,411,882 |
| 2025-04-30 | 2025-04-28 | 9.740 | 3,593,305 | +2,896 | 18.70% | 34,997,142 |
| 2025-04-29 | 2025-04-25 | 9.429 | 3,590,409 | +386 | 18.68% | 33,852,907 |
| 2025-04-28 | 2025-04-24 | 9.532 | 3,590,023 | +22,101 | 18.68% | 34,221,237 |
| 2025-04-09 | 2025-04-07 | 10.859 | 3,567,922 | +120,257 | 18.57% | 38,742,468 |
| 2025-04-08 | 2025-04-03 | 11.915 | 3,447,665 | +282,785 | 17.94% | 41,080,295 |
| 2025-04-07 | 2025-04-02 | 11.397 | 3,164,880 | +24,611 | 16.47% | 36,071,199 |
| 2025-04-03 | 2025-04-01 | 10.506 | 3,140,269 | +91,302 | 16.34% | 32,992,517 |
| 2025-04-02 | 2025-03-31 | 9.615 | 3,048,967 | +70,841 | 15.87% | 29,316,448 |
| 2025-01-24 | 2025-01-22 | 11.812 | 2,978,126 | +3,475 | 15.50% | 35,176,981 |
| 2025-01-23 | 2025-01-21 | 11.895 | 2,974,651 | +772 | 15.48% | 35,382,503 |
| 2025-01-22 | 2025-01-20 | 11.895 | 2,973,879 | +9,651 | 15.48% | 35,373,321 |
| 2025-01-21 | 2025-01-17 | 12.019 | 2,964,228 | +2,896 | 15.43% | 35,627,081 |
| 2025-01-20 | 2025-01-16 | 12.102 | 2,961,332 | +6,659 | 15.41% | 35,837,738 |
| 2025-01-17 | 2025-01-15 | 12.123 | 2,954,673 | +96 | 15.38% | 35,818,380 |
| 2025-01-16 | 2025-01-14 | 12.081 | 2,954,577 | +1,931 | 15.38% | 35,694,764 |
| 2025-01-14 | 2025-01-10 | 11.915 | 2,952,646 | +3,957 | 15.37% | 35,181,947 |
| 2025-01-13 | 2025-01-09 | 12.123 | 2,948,689 | +9,555 | 15.35% | 35,745,838 |
| 2025-01-10 | 2025-01-08 | 12.247 | 2,939,134 | +1,833 | 15.30% | 35,995,442 |
| 2025-01-08 | 2025-01-06 | 12.496 | 2,937,301 | +386 | 15.29% | 36,703,410 |
| 2025-01-07 | 2025-01-03 | 12.537 | 2,936,915 | +5,984 | 15.28% | 36,820,306 |
| 2025-01-03 | 2024-12-31 | 12.744 | 2,930,931 | +1,448 | 15.25% | 37,352,645 |
| 2024-12-30 | 2024-12-24 | 12.952 | 2,929,483 | +579 | 15.25% | 37,941,251 |
| 2024-12-27 | 2024-12-20 | 12.806 | 2,928,904 | +1,737 | 15.24% | 37,508,894 |
| 2024-12-16 | 2024-12-12 | 12.972 | 2,927,167 | +3,668 | 15.23% | 37,971,913 |
| 2024-12-13 | 2024-12-11 | 13.138 | 2,923,499 | +4,343 | 15.21% | 38,408,987 |
| 2024-12-12 | 2024-12-10 | 13.179 | 2,919,156 | +3,668 | 15.19% | 38,472,912 |
| 2024-12-11 | 2024-12-09 | 12.972 | 2,915,488 | +7,914 | 15.17% | 37,820,410 |
| 2024-12-10 | 2024-12-06 | 13.283 | 2,907,574 | +1,737 | 15.13% | 38,621,528 |
| 2024-12-09 | 2024-12-05 | 13.366 | 2,905,837 | +4,247 | 15.12% | 38,839,319 |
| 2024-12-06 | 2024-12-04 | 13.055 | 2,901,590 | +1,254 | 15.10% | 37,880,634 |
| 2024-11-29 | 2024-11-27 | 13.242 | 2,900,336 | +4,633 | 15.09% | 38,405,181 |
| 2024-11-27 | 2024-11-25 | 12.952 | 2,895,703 | +6,273 | 15.07% | 37,503,749 |
| 2024-11-26 | 2024-11-22 | 13.262 | 2,889,430 | +7,239 | 15.04% | 38,320,644 |
| 2024-11-22 | 2024-11-20 | 13.470 | 2,882,191 | +3,088 | 15.00% | 38,821,898 |
| 2024-11-21 | 2024-11-19 | 13.449 | 2,879,103 | +2,124 | 14.98% | 38,720,641 |
| 2024-11-20 | 2024-11-18 | 13.325 | 2,876,979 | +13,125 | 14.97% | 38,334,368 |
| 2024-11-19 | 2024-11-15 | 13.242 | 2,863,854 | +2,124 | 14.90% | 37,922,100 |
| 2024-10-29 | 2024-10-25 | 12.703 | 2,861,730 | -1,863,006 | 13.58% | 36,352,123 |
| 2024-10-16 | 2024-10-14 | 14.376 | 4,724,736 | +59,653 | 22.41% | 67,924,569 |
| 2024-10-10 | 2024-10-08 | 14.062 | 4,665,083 | +26,206 | 22.41% | 65,598,355 |
| 2024-10-09 | 2024-10-07 | 14.670 | 4,638,877 | +9,053 | 22.29% | 68,053,239 |
| 2024-10-03 | 2024-09-30 | 12.613 | 4,629,824 | +116,927 | 22.25% | 58,397,966 |
| 2024-09-30 | 2024-09-26 | 13.327 | 4,512,897 | +344,302 | 21.68% | 60,143,392 |
| 2024-09-27 | 2024-09-25 | 13.642 | 4,168,595 | +51,840 | 20.03% | 56,867,198 |
| 2024-09-26 | 2024-09-24 | 14.817 | 4,116,755 | +18,774 | 19.78% | 60,998,407 |
| 2024-09-25 | 2024-09-23 | 15.006 | 4,097,981 | +538,608 | 19.69% | 61,494,284 |
| 2024-09-23 | 2024-09-19 | 15.699 | 3,559,373 | +1,144 | 17.10% | 55,877,101 |
| 2024-09-20 | 2024-09-17 | 15.489 | 3,558,229 | +1,239 | 17.10% | 55,112,362 |
| 2024-09-19 | 2024-09-16 | 15.825 | 3,556,990 | +953 | 17.09% | 56,287,604 |
| 2024-09-17 | 2024-09-13 | 15.741 | 3,556,037 | +230,900 | 17.09% | 55,973,995 |
| 2024-09-16 | 2024-09-12 | 15.720 | 3,325,137 | +7,338 | 15.98% | 52,269,715 |
| 2024-09-13 | 2024-09-11 | 15.489 | 3,317,799 | +18,487 | 15.94% | 51,388,413 |
| 2024-09-12 | 2024-09-10 | 15.342 | 3,299,312 | +6,099 | 15.85% | 50,617,365 |
| 2024-09-11 | 2024-09-09 | 15.195 | 3,293,213 | +12,484 | 15.82% | 50,039,983 |
| 2024-09-09 | 2024-09-04 | 15.510 | 3,280,729 | +476 | 15.76% | 50,883,100 |
| 2024-09-05 | 2024-09-03 | 15.657 | 3,280,253 | +159,048 | 15.76% | 51,357,626 |
| 2024-09-04 | 2024-09-02 | 15.027 | 3,121,205 | +97,106 | 15.00% | 46,902,294 |
| 2024-09-03 | 2024-08-30 | 14.880 | 3,024,099 | +73,854 | 14.53% | 44,998,808 |
| 2024-09-02 | 2024-08-29 | 14.691 | 2,950,245 | +952 | 14.18% | 43,342,593 |
| 2024-07-30 | 2024-07-26 | 14.775 | 2,949,293 | +49,554 | 16.00% | 43,576,199 |
| 2024-07-29 | 2024-07-25 | 14.586 | 2,899,739 | +601,980 | 15.73% | 42,296,310 |
| 2024-07-26 | 2024-07-24 | 14.481 | 2,297,759 | +62,800 | 12.47% | 33,274,561 |
| 2024-07-25 | 2024-07-23 | 14.460 | 2,234,959 | +154,283 | 12.13% | 32,318,229 |
| 2024-07-24 | 2024-07-22 | 14.020 | 2,080,676 | +35,831 | 11.29% | 29,170,219 |
| 2024-07-23 | 2024-07-19 | 13.726 | 2,044,845 | +92,531 | 11.09% | 28,067,059 |
| 2024-07-22 | 2024-07-18 | 13.621 | 1,952,314 | +49,268 | 10.59% | 26,592,131 |
| 2024-07-19 | 2024-07-17 | 13.117 | 1,903,046 | +126,933 | 10.33% | 24,962,500 |
| 2024-07-18 | 2024-07-16 | 13.201 | 1,776,113 | +99,774 | 9.64% | 23,446,607 |
| 2024-07-17 | 2024-07-15 | 12.592 | 1,676,339 | +41,454 | 9.10% | 21,109,205 |
| 2024-07-16 | 2024-07-12 | 12.383 | 1,634,885 | +21,060 | 8.87% | 20,244,077 |
| 2024-07-15 | 2024-07-11 | 12.152 | 1,613,825 | +10,101 | 8.76% | 19,610,731 |
| 2024-07-12 | 2024-07-10 | 12.131 | 1,603,724 | +79,191 | 8.70% | 19,454,328 |
| 2024-07-11 | 2024-07-09 | 11.543 | 1,524,533 | +95 | 8.27% | 17,597,796 |
| 2024-07-10 | 2024-07-08 | 11.690 | 1,524,438 | +1,811 | 8.27% | 17,820,658 |
| 2024-07-09 | 2024-07-05 | 11.543 | 1,522,627 | +18,868 | 8.26% | 17,575,795 |
| 2024-07-08 | 2024-07-04 | 11.543 | 1,503,759 | +1,048 | 8.16% | 17,358,001 |
| 2024-07-05 | 2024-07-03 | 11.690 | 1,502,711 | +7,815 | 8.15% | 17,566,670 |
| 2024-07-03 | 2024-06-28 | 11.438 | 1,494,896 | +14,675 | 8.11% | 17,098,824 |
| 2024-07-02 | 2024-06-27 | 11.669 | 1,480,221 | +95 | 8.03% | 17,272,696 |
| 2024-06-28 | 2024-06-26 | 11.858 | 1,480,126 | +4,956 | 8.03% | 17,551,163 |
| 2024-06-27 | 2024-06-25 | 11.837 | 1,475,170 | +476 | 8.00% | 17,461,436 |
| 2024-06-26 | 2024-06-24 | 11.837 | 1,474,694 | +2,859 | 8.00% | 17,455,801 |
| 2024-06-25 | 2024-06-21 | 12.068 | 1,471,835 | +1,906 | 7.99% | 17,761,750 |
| 2024-06-24 | 2024-06-20 | 12.236 | 1,469,929 | +1,429 | 7.98% | 17,985,548 |
| 2024-06-19 | 2024-06-17 | 12.488 | 1,468,500 | +1,906 | 7.97% | 18,337,904 |
| 2024-06-14 | 2024-06-12 | 12.508 | 1,466,594 | +4,288 | 7.96% | 18,344,882 |
| 2024-06-13 | 2024-06-11 | 12.446 | 1,462,306 | +9,530 | 7.93% | 18,199,176 |
| 2024-06-12 | 2024-06-07 | 12.446 | 1,452,776 | +1,334 | 7.88% | 18,080,570 |
| 2024-06-11 | 2024-06-06 | 12.676 | 1,451,442 | +667 | 7.88% | 18,399,050 |
| 2024-06-07 | 2024-06-05 | 12.697 | 1,450,775 | +2,383 | 7.87% | 18,421,043 |
| 2024-06-06 | 2024-06-04 | 12.718 | 1,448,392 | +9,053 | 7.86% | 18,421,183 |
| 2024-06-05 | 2024-06-03 | 12.634 | 1,439,339 | +3,335 | 7.81% | 18,185,211 |
| 2024-06-04 | 2024-05-31 | 13.053 | 1,436,004 | +5,813 | 7.79% | 18,744,008 |
| 2024-06-03 | 2024-05-30 | 12.837 | 1,430,191 | +45,349 | 7.76% | 18,359,568 |
| 2024-05-28 | 2024-05-24 | 12.729 | 1,384,842 | +1,484 | 7.72% | 17,628,026 |
| 2024-03-13 | 2024-03-11 | 11.866 | 1,383,358 | -5,562 | 7.72% | 16,415,296 |
| 2024-01-19 | 2024-01-17 | 13.355 | 1,388,920 | -4,913 | 7.75% | 18,548,950 |
| 2024-01-18 | 2024-01-16 | 13.959 | 1,393,833 | -10,012 | 7.77% | 19,456,578 |
| 2024-01-17 | 2024-01-15 | 13.873 | 1,403,845 | -2,410 | 7.83% | 19,475,184 |
| 2024-01-16 | 2024-01-12 | 14.347 | 1,406,255 | -4,635 | 7.84% | 20,176,097 |
| 2024-01-12 | 2024-01-10 | 14.520 | 1,410,890 | +24,009 | 7.87% | 20,486,118 |
| 2024-01-11 | 2024-01-09 | 14.412 | 1,386,881 | +114,021 | 7.74% | 19,987,897 |
| 2024-01-10 | 2024-01-08 | 14.218 | 1,272,860 | +7,416 | 7.10% | 18,097,455 |
| 2024-01-09 | 2024-01-05 | 14.563 | 1,265,444 | +121,529 | 7.06% | 18,428,846 |
| 2024-01-08 | 2024-01-04 | 14.477 | 1,143,915 | +78,795 | 6.38% | 16,560,282 |
| 2024-01-05 | 2024-01-03 | 14.563 | 1,065,120 | +74,901 | 5.94% | 15,511,498 |
| 2024-01-04 | 2024-01-02 | 14.887 | 990,219 | +15,759 | 5.52% | 14,741,164 |
| 2024-01-03 | 2023-12-29 | 14.563 | 974,460 | +31,425 | 5.44% | 14,191,204 |
| 2024-01-02 | 2023-12-28 | 14.542 | 943,035 | +24,566 | 5.26% | 13,713,211 |
| 2023-12-29 | 2023-12-27 | 14.520 | 918,469 | +4,357 | 5.12% | 13,336,167 |
| 2023-12-28 | 2023-12-22 | 15.642 | 914,112 | +66,095 | 5.10% | 14,298,447 |
| 2023-12-27 | 2023-12-21 | 14.757 | 848,017 | +93,070 | 4.73% | 12,514,460 |
| 2023-12-22 | 2023-12-20 | 14.628 | 754,947 | +73,697 | 4.21% | 11,043,268 |
| 2023-12-21 | 2023-12-19 | 14.563 | 681,250 | +27,531 | 3.80% | 9,921,143 |
| 2023-12-20 | 2023-12-18 | 14.563 | 653,719 | +16,408 | 3.65% | 9,520,206 |
| 2023-12-19 | 2023-12-15 | 14.563 | 637,311 | +71,935 | 3.55% | 9,281,253 |
| 2023-12-18 | 2023-12-14 | 14.498 | 565,376 | +22,526 | 3.15% | 8,197,059 |
| 2023-12-15 | 2023-12-13 | 14.261 | 542,850 | +44,496 | 3.03% | 7,741,636 |
| 2023-12-14 | 2023-12-12 | 14.347 | 498,354 | +64,890 | 2.78% | 7,150,082 |
| 2023-12-13 | 2023-12-11 | 14.347 | 433,464 | +40,510 | 2.42% | 6,219,080 |
| 2023-12-11 | 2023-12-07 | 14.563 | 392,954 | +31,703 | 2.19% | 5,722,647 |
| 2023-12-08 | 2023-12-06 | 14.585 | 361,251 | +19,004 | 2.01% | 5,268,745 |
| 2023-12-07 | 2023-12-05 | 14.563 | 342,247 | +17,705 | 1.91% | 4,984,193 |
| 2023-12-06 | 2023-12-04 | 14.563 | 324,542 | +22,155 | 1.81% | 4,726,353 |
| 2023-12-05 | 2023-12-01 | 14.455 | 302,387 | +30,221 | 1.69% | 4,371,086 |
| 2023-12-04 | 2023-11-30 | 14.240 | 272,166 | +9,640 | 1.52% | 3,875,513 |
| 2023-12-01 | 2023-11-29 | 14.218 | 262,526 | +11,032 | 1.46% | 3,732,580 |
| 2023-11-30 | 2023-11-28 | 14.585 | 251,494 | +123,568 | 1.40% | 3,667,970 |
| 2023-11-29 | 2023-11-27 | 14.175 | 127,926 | +13,071 | 0.71% | 1,813,325 |
| 2023-11-28 | 2023-11-24 | 14.024 | 114,855 | +22,711 | 0.64% | 1,610,700 |
| 2023-11-27 | 2023-11-23 | 13.894 | 92,144 | +54,693 | 0.51% | 1,280,278 |
| 2023-11-24 | 2023-11-22 | 13.463 | 37,451 | +6,675 | 0.21% | 504,196 |
| 2023-11-23 | 2023-11-21 | 13.139 | 30,776 | +24,102 | 0.17% | 404,372 |
| 2023-11-22 | 2023-11-20 | 12.816 | 6,674 | +1,112 | 0.04% | 85,531 |
| 2023-10-20 | 2023-10-18 | 11.985 | 5,562 | +55 | 0.03% | 66,661 |
| 2023-07-14 | 2023-07-12 | 10.787 | 5,507 | -89,578 | 0.03% | 59,401 |
| 2023-07-13 | 2023-07-11 | 10.569 | 95,085 | +81,859 | 0.54% | 1,004,918 |
| 2023-06-12 | 2023-06-08 | 12.421 | 13,226 | -1,376 | 0.07% | 164,278 |
| 2023-06-01 | 2023-05-30 | 13.184 | 14,602 | -81,860 | 0.08% | 192,506 |
| 2022-01-03 | 2021-12-29 | 22.717 | 96,462 | +90,955 | 0.54% | 2,191,337 |
| 2021-12-30 | 2021-12-28 | 22.499 | 5,507 | -5,231 | 0.03% | 123,903 |
| 2021-12-22 | 2021-12-20 | 22.118 | 10,738 | -11,014 | 0.06% | 237,501 |
| 2021-10-20 | 2021-10-18 | 33.939 | 21,752 | -551 | 0.12% | 738,251 |
| 2021-10-18 | 2021-10-12 | 36.609 | 22,303 | +551 | 0.13% | 816,487 |
| 2021-09-20 | 2021-09-16 | 29.418 | 21,752 | -459 | 0.12% | 639,896 |
| 2021-09-01 | 2021-08-30 | 30.235 | 22,211 | +459 | 0.13% | 671,549 |
| 2021-08-23 | 2021-08-19 | 34.866 | 21,752 | -2,570 | 0.12% | 758,396 |
| 2021-07-13 | 2021-07-09 | 50.174 | 24,322 | -367 | 0.14% | 1,220,326 |
| 2021-07-07 | 2021-07-05 | 56.657 | 24,689 | -275 | 0.14% | 1,398,794 |
| 2021-07-06 | 2021-07-02 | 56.384 | 24,964 | -276 | 0.14% | 1,407,574 |
| 2021-06-24 | 2021-06-22 | 50.555 | 25,240 | -1,285 | 0.14% | 1,276,010 |
| 2021-06-22 | 2021-06-18 | 45.707 | 26,525 | +2,203 | 0.15% | 1,212,367 |
| 2021-06-18 | 2021-06-16 | 37.208 | 24,322 | -2,203 | 0.14% | 904,975 |
| 2021-06-11 | 2021-06-09 | 33.830 | 26,525 | +918 | 0.15% | 897,354 |
| 2021-06-10 | 2021-06-08 | 33.776 | 25,607 | +1,101 | 0.14% | 864,903 |
| 2021-05-24 | 2021-05-20 | 30.344 | 24,506 | -91 | 0.14% | 743,609 |
| 2021-05-10 | 2021-05-06 | 28.873 | 24,597 | -27,535 | 0.14% | 710,190 |
| 2021-05-06 | 2021-05-04 | 30.235 | 52,132 | -10,279 | 0.29% | 1,576,210 |
| 2021-05-03 | 2021-04-29 | 30.725 | 62,411 | -459 | 0.35% | 1,917,596 |
| 2021-04-27 | 2021-04-23 | 28.546 | 62,870 | -1,836 | 0.35% | 1,794,699 |
| 2021-02-01 | 2021-01-28 | 29.145 | 64,706 | +1,836 | 0.36% | 1,885,885 |
| 2021-01-26 | 2021-01-22 | 33.449 | 62,870 | +92 | 0.35% | 2,102,948 |
| 2021-01-19 | 2021-01-15 | 28.655 | 62,778 | +1,744 | 0.35% | 1,798,912 |
| 2020-11-17 | 2020-11-13 | 25.114 | 61,034 | +11,013 | 0.34% | 1,532,814 |
| 2020-10-12 | 2020-10-08 | 25.386 | 50,021 | +7,802 | 0.28% | 1,269,858 |
| 2020-04-06 | 2020-04-02 | 19.939 | 42,219 | +18,356 | 0.23% | 841,794 |
| 2020-01-08 | 2020-01-06 | 23.480 | 23,863 | -46,166 | 0.13% | 560,298 |
| 2019-12-17 | 2019-12-13 | 21.573 | 70,029 | +4,589 | 0.38% | 1,510,741 |
| 2019-12-11 | 2019-12-09 | 22.445 | 65,440 | +1,010 | 0.35% | 1,468,782 |
| 2019-12-06 | 2019-12-04 | 22.336 | 64,430 | -9,178 | 0.35% | 1,439,093 |
| 2019-11-11 | 2019-11-07 | 22.281 | 73,608 | +8,535 | 0.40% | 1,640,080 |
| 2019-11-08 | 2019-11-06 | 21.791 | 65,073 | +1,560 | 0.35% | 1,418,004 |
| 2019-11-07 | 2019-11-05 | 22.009 | 63,513 | +4,865 | 0.34% | 1,397,851 |
| 2019-11-06 | 2019-11-04 | 21.791 | 58,648 | +551 | 0.32% | 1,277,997 |
| 2019-10-21 | 2019-10-17 | 23.589 | 58,097 | +9,178 | 0.31% | 1,370,435 |
| 2019-10-18 | 2019-10-16 | 23.207 | 48,919 | +4,589 | 0.26% | 1,135,283 |
| 2019-09-25 | 2019-09-23 | 24.842 | 44,330 | +18,356 | 0.24% | 1,101,233 |
| 2019-08-30 | 2019-08-28 | 26.694 | 25,974 | +5,140 | 0.14% | 693,349 |
| 2019-08-29 | 2019-08-27 | 29.418 | 20,834 | +642 | 0.11% | 612,891 |
| 2019-07-30 | 2019-07-26 | 42.057 | 20,192 | +12,115 | 0.11% | 849,207 |
| 2019-06-21 | 2019-06-19 | 43.555 | 8,077 | +36 | 0.04% | 351,795 |
| 2019-05-24 | 2019-05-22 | 47.604 | 8,041 | +2,010 | 0.04% | 382,786 |
| 2019-04-25 | 2019-04-23 | 43.665 | 6,031 | -914 | 0.03% | 263,341 |
| 2019-04-23 | 2019-04-17 | 43.719 | 6,945 | -1,462 | 0.04% | 303,630 |
| 2019-03-29 | 2019-03-27 | 41.585 | 8,407 | -274,866 | 0.05% | 349,608 |
| 2019-02-18 | 2019-02-14 | 40.108 | 283,273 | +26,774 | 1.53% | 11,361,492 |
| 2019-02-13 | 2019-02-11 | 40.053 | 256,499 | +36,551 | 1.39% | 10,273,608 |
| 2019-02-08 | 2019-01-31 | 40.382 | 219,948 | +23,758 | 1.19% | 8,881,833 |
| 2019-02-01 | 2019-01-30 | 40.491 | 196,190 | +13,707 | 1.06% | 7,943,919 |
| 2019-01-23 | 2019-01-21 | 39.615 | 182,483 | +21,566 | 0.99% | 7,229,149 |
| 2018-12-19 | 2018-12-17 | 42.406 | 160,917 | +2,924 | 0.87% | 6,823,856 |
| 2018-10-18 | 2018-10-15 | 47.057 | 157,993 | -4,569 | 0.85% | 7,434,684 |
| 2018-10-16 | 2018-10-12 | 47.057 | 162,562 | -11,879 | 0.88% | 7,649,688 |
| 2018-10-08 | 2018-10-04 | 48.699 | 174,441 | +164,481 | 0.94% | 8,495,028 |
| 2018-09-04 | 2018-08-31 | 48.370 | 9,960 | -164,481 | 0.05% | 481,768 |
| 2018-08-28 | 2018-08-24 | 47.823 | 174,441 | -9,138 | 0.94% | 8,342,308 |
| 2018-08-27 | 2018-08-23 | 47.057 | 183,579 | +177,274 | 0.99% | 8,638,686 |
| 2018-07-25 | 2018-07-23 | 44.485 | 6,305 | -4,569 | 0.03% | 280,480 |
| 2018-07-24 | 2018-07-20 | 41.640 | 10,874 | +2,741 | 0.06% | 452,794 |
| 2018-07-03 | 2018-06-28 | 42.132 | 8,133 | +1,919 | 0.04% | 342,663 |
| 2018-06-28 | 2018-06-26 | 43.227 | 6,214 | -180,015 | 0.03% | 268,611 |
| 2018-06-15 | 2018-06-13 | 44.521 | 186,229 | +836 | 1.01% | 8,291,127 |
| 2018-05-24 | 2018-05-21 | 43.971 | 185,393 | +9,097 | 1.01% | 8,152,007 |
| 2018-04-03 | 2018-03-28 | 43.971 | 176,296 | -22,742 | 0.96% | 7,751,998 |
| 2018-03-29 | 2018-03-27 | 43.202 | 199,038 | -1,728 | 1.08% | 8,598,838 |
| 2018-03-28 | 2018-03-26 | 42.872 | 200,766 | -5,368 | 1.09% | 8,607,281 |
| 2018-03-27 | 2018-03-23 | 42.872 | 206,134 | -18,011 | 1.12% | 8,837,419 |
| 2018-03-26 | 2018-03-22 | 43.092 | 224,145 | -16,738 | 1.22% | 9,658,871 |
| 2017-09-25 | 2017-09-21 | 39.354 | 240,883 | +2,729 | 1.31% | 9,479,827 |
| 2017-09-21 | 2017-09-19 | 41.663 | 238,154 | -910 | 1.29% | 9,922,208 |
| 2017-08-04 | 2017-08-02 | 37.541 | 239,064 | +819 | 1.30% | 8,974,621 |
| 2017-08-03 | 2017-08-01 | 36.496 | 238,245 | +3,638 | 1.29% | 8,695,070 |
| 2017-08-02 | 2017-07-31 | 37.376 | 234,607 | +2,729 | 1.27% | 8,768,617 |
| 2017-07-28 | 2017-07-26 | 38.200 | 231,878 | +3,639 | 1.26% | 8,857,794 |
| 2017-07-24 | 2017-07-20 | 38.365 | 228,239 | +1,365 | 1.24% | 8,756,418 |
| 2017-07-21 | 2017-07-19 | 38.475 | 226,874 | +10,006 | 1.23% | 8,728,990 |
| 2017-07-19 | 2017-07-17 | 39.245 | 216,868 | +19,649 | 1.18% | 8,510,889 |
| 2017-07-17 | 2017-07-13 | 39.684 | 197,219 | +3,184 | 1.07% | 7,826,493 |
| 2017-07-04 | 2017-06-30 | 40.234 | 194,035 | +1,365 | 1.05% | 7,806,788 |
| 2017-06-26 | 2017-06-22 | 39.300 | 192,670 | +2,729 | 1.05% | 7,571,839 |
| 2017-06-16 | 2017-06-14 | 40.445 | 189,941 | +1,505 | 1.03% | 7,682,074 |
| 2017-06-15 | 2017-06-13 | 40.500 | 188,436 | +5,415 | 1.03% | 7,631,645 |
| 2017-06-09 | 2017-06-07 | 39.780 | 183,021 | +1,805 | 1.00% | 7,280,518 |
| 2017-06-05 | 2017-06-01 | 38.339 | 181,216 | +2,076 | 0.99% | 6,947,676 |
| 2017-06-02 | 2017-05-31 | 38.893 | 179,140 | +4,512 | 0.98% | 6,967,333 |
| 2017-05-25 | 2017-05-23 | 39.669 | 174,628 | +9,025 | 0.96% | 6,927,297 |
| 2017-04-27 | 2017-04-25 | 40.445 | 165,603 | +13,537 | 0.91% | 6,697,735 |
| 2017-04-13 | 2017-04-11 | 40.555 | 152,066 | +8,483 | 0.83% | 6,167,087 |
| 2017-04-11 | 2017-04-07 | 40.112 | 143,583 | +271 | 0.79% | 5,759,417 |
| 2017-04-07 | 2017-04-05 | 40.223 | 143,312 | +31,947 | 0.78% | 5,764,426 |
| 2017-04-06 | 2017-04-03 | 40.001 | 111,365 | +361 | 0.61% | 4,454,745 |
| 2017-04-05 | 2017-03-31 | 40.500 | 111,004 | +9,115 | 0.61% | 4,495,654 |
| 2017-03-31 | 2017-03-29 | 39.503 | 101,889 | +16,786 | 0.56% | 4,024,887 |
| 2017-03-30 | 2017-03-28 | 40.168 | 85,103 | +53,246 | 0.47% | 3,418,376 |
| 2017-03-29 | 2017-03-27 | 40.722 | 31,857 | +2,707 | 0.17% | 1,297,266 |
| 2017-03-28 | 2017-03-24 | 39.890 | 29,150 | +7,220 | 0.16% | 1,162,808 |
| 2017-03-02 | 2017-02-28 | 41.331 | 21,930 | -3,881 | 0.12% | 906,388 |
| 2017-03-01 | 2017-02-27 | 38.616 | 25,811 | +8,123 | 0.14% | 996,723 |
| 2017-01-19 | 2017-01-17 | 39.336 | 17,688 | +1,985 | 0.10% | 695,783 |
| 2017-01-18 | 2017-01-16 | 38.949 | 15,703 | +1,624 | 0.09% | 611,610 |
| 2017-01-04 | 2016-12-30 | 37.674 | 14,079 | -5,956 | 0.08% | 530,417 |
| 2017-01-03 | 2016-12-29 | 37.674 | 20,035 | -4,512 | 0.11% | 754,806 |
| 2016-12-30 | 2016-12-28 | 37.120 | 24,547 | +2,707 | 0.13% | 911,192 |
| 2016-12-28 | 2016-12-22 | 37.619 | 21,840 | -29,330 | 0.12% | 821,598 |
| 2016-12-23 | 2016-12-21 | 37.674 | 51,170 | -17,328 | 0.28% | 1,927,797 |
| 2016-12-22 | 2016-12-20 | 37.342 | 68,498 | -8,302 | 0.38% | 2,557,848 |
| 2016-12-01 | 2016-11-29 | 38.450 | 76,800 | -103,694 | 0.42% | 2,952,960 |
| 2016-11-29 | 2016-11-25 | 40.555 | 180,494 | -1,625 | 0.99% | 7,319,994 |
| 2016-11-25 | 2016-11-23 | 40.943 | 182,119 | -5,414 | 1.00% | 7,456,527 |
| 2016-11-24 | 2016-11-22 | 39.447 | 187,533 | -27,977 | 1.03% | 7,397,664 |
| 2016-11-23 | 2016-11-21 | 40.555 | 215,510 | -902 | 1.18% | 8,740,080 |
| 2016-11-22 | 2016-11-18 | 41.386 | 216,412 | -3,610 | 1.18% | 8,956,511 |
| 2016-11-18 | 2016-11-16 | 41.830 | 220,022 | -12,725 | 1.20% | 9,203,435 |
| 2016-11-16 | 2016-11-14 | 40.999 | 232,747 | -5,235 | 1.27% | 9,542,292 |
| 2016-11-15 | 2016-11-11 | 40.999 | 237,982 | +91 | 1.30% | 9,756,920 |
| 2016-09-30 | 2016-09-28 | 44.323 | 237,891 | -903 | 1.30% | 10,543,988 |
| 2016-09-26 | 2016-09-22 | 44.655 | 238,794 | -3,610 | 1.31% | 10,663,392 |
| 2016-09-13 | 2016-09-09 | 46.040 | 242,404 | +1,805 | 1.33% | 11,160,347 |
| 2016-09-08 | 2016-09-06 | 46.151 | 240,599 | +1,805 | 1.32% | 11,103,905 |
| 2016-07-22 | 2016-07-20 | 45.043 | 238,794 | +903 | 1.31% | 10,756,002 |
| 2016-06-16 | 2016-06-14 | 45.370 | 237,891 | +1,715 | 1.30% | 10,793,170 |
| 2016-02-03 | 2016-02-01 | 42.971 | 236,176 | +16,128 | 1.30% | 10,148,619 |
| 2016-02-02 | 2016-01-29 | 44.031 | 220,048 | +27,954 | 1.21% | 9,688,909 |
| 2016-01-29 | 2016-01-27 | 44.087 | 192,094 | +8,691 | 1.06% | 8,468,790 |
| 2016-01-11 | 2016-01-07 | 49.444 | 183,403 | +86,012 | 1.01% | 9,068,190 |
| 2015-12-16 | 2015-12-14 | 49.165 | 97,391 | +80,637 | 0.54% | 4,788,232 |
| 2015-12-07 | 2015-12-03 | 52.848 | 16,754 | -26,611 | 0.11% | 885,419 |
| 2015-11-26 | 2015-11-24 | 48.495 | 43,365 | -896 | 0.28% | 2,103,002 |
| 2015-11-25 | 2015-11-23 | 53.462 | 44,261 | -3,763 | 0.28% | 2,366,286 |
| 2015-11-24 | 2015-11-20 | 54.801 | 48,024 | 0.30% | 2,631,784 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy