History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.370 | 2,000 | +0 | 0.01% | 20,740 |
| 2025-10-13 | 2025-10-09 | 10.880 | 2,000 | +0 | 0.01% | 21,760 |
| 2025-10-10 | 2025-10-08 | 10.880 | 2,000 | +0 | 0.01% | 21,760 |
| 2025-10-09 | 2025-10-06 | 11.010 | 2,000 | +0 | 0.01% | 22,020 |
| 2025-10-08 | 2025-10-03 | 11.480 | 2,000 | +0 | 0.01% | 22,960 |
| 2025-10-06 | 2025-10-02 | 11.490 | 2,000 | +0 | 0.01% | 22,980 |
| 2025-10-03 | 2025-09-30 | 11.490 | 2,000 | +0 | 0.01% | 22,980 |
| 2025-10-02 | 2025-09-29 | 11.140 | 2,000 | +0 | 0.01% | 22,280 |
| 2025-09-30 | 2025-09-26 | 11.040 | 2,000 | +0 | 0.01% | 22,080 |
| 2025-09-29 | 2025-09-25 | 11.030 | 2,000 | +0 | 0.01% | 22,060 |
| 2025-09-26 | 2025-09-24 | 11.300 | 2,000 | +0 | 0.01% | 22,600 |
| 2025-09-25 | 2025-09-23 | 10.980 | 2,000 | +0 | 0.01% | 21,960 |
| 2025-09-24 | 2025-09-22 | 11.370 | 2,000 | +0 | 0.01% | 22,740 |
| 2025-09-23 | 2025-09-19 | 10.880 | 2,000 | +0 | 0.01% | 21,760 |
| 2025-09-22 | 2025-09-18 | 11.300 | 2,000 | +0 | 0.01% | 22,600 |
| 2025-09-19 | 2025-09-17 | 11.330 | 2,000 | +0 | 0.01% | 22,660 |
| 2025-09-18 | 2025-09-16 | 11.210 | 2,000 | +0 | 0.01% | 22,420 |
| 2025-09-17 | 2025-09-15 | 11.270 | 2,000 | +0 | 0.01% | 22,540 |
| 2025-09-16 | 2025-09-12 | 11.300 | 2,000 | +0 | 0.01% | 22,600 |
| 2025-09-15 | 2025-09-11 | 11.100 | 2,000 | +0 | 0.01% | 22,200 |
| 2025-09-12 | 2025-09-10 | 11.030 | 2,000 | +0 | 0.01% | 22,060 |
| 2025-09-11 | 2025-09-09 | 11.190 | 2,000 | +0 | 0.01% | 22,380 |
| 2025-09-10 | 2025-09-08 | 11.040 | 2,000 | +0 | 0.01% | 22,080 |
| 2025-09-09 | 2025-09-05 | 10.800 | 2,000 | +0 | 0.01% | 21,600 |
| 2025-09-08 | 2025-09-04 | 11.000 | 2,000 | +0 | 0.01% | 22,000 |
| 2025-09-05 | 2025-09-03 | 10.500 | 2,000 | +0 | 0.01% | 21,000 |
| 2025-09-04 | 2025-09-02 | 10.420 | 2,000 | +0 | 0.01% | 20,840 |
| 2025-09-03 | 2025-09-01 | 10.480 | 2,000 | +0 | 0.01% | 20,960 |
| 2025-09-02 | 2025-08-29 | 10.480 | 2,000 | +0 | 0.01% | 20,960 |
| 2025-09-01 | 2025-08-28 | 10.590 | 2,000 | +0 | 0.01% | 21,180 |
| 2025-08-29 | 2025-08-27 | 10.570 | 2,000 | +0 | 0.01% | 21,140 |
| 2025-08-28 | 2025-08-26 | 10.410 | 2,000 | +0 | 0.01% | 20,820 |
| 2025-08-27 | 2025-08-25 | 10.350 | 2,000 | +0 | 0.01% | 20,700 |
| 2025-08-26 | 2025-08-22 | 10.360 | 2,000 | +0 | 0.01% | 20,720 |
| 2025-08-25 | 2025-08-21 | 10.540 | 2,000 | +0 | 0.01% | 21,080 |
| 2025-08-22 | 2025-08-20 | 10.740 | 2,000 | +0 | 0.01% | 21,480 |
| 2025-08-21 | 2025-08-19 | 10.140 | 2,000 | +0 | 0.01% | 20,280 |
| 2025-08-20 | 2025-08-18 | 9.700 | 2,000 | +0 | 0.01% | 19,400 |
| 2025-08-19 | 2025-08-15 | 9.600 | 2,000 | +0 | 0.01% | 19,200 |
| 2025-08-18 | 2025-08-14 | 9.200 | 2,000 | +0 | 0.01% | 18,400 |
| 2025-08-15 | 2025-08-13 | 9.100 | 2,000 | +0 | 0.01% | 18,200 |
| 2025-08-14 | 2025-08-12 | 8.990 | 2,000 | +0 | 0.01% | 17,980 |
| 2025-08-13 | 2025-08-11 | 9.030 | 2,000 | +0 | 0.01% | 18,060 |
| 2025-08-12 | 2025-08-08 | 8.990 | 2,000 | +0 | 0.01% | 17,980 |
| 2025-08-11 | 2025-08-07 | 9.000 | 2,000 | +0 | 0.01% | 18,000 |
| 2025-08-08 | 2025-08-06 | 9.030 | 2,000 | +0 | 0.01% | 18,060 |
| 2025-08-07 | 2025-08-05 | 9.000 | 2,000 | +0 | 0.01% | 18,000 |
| 2025-08-06 | 2025-08-04 | 9.000 | 2,000 | +0 | 0.01% | 18,000 |
| 2025-08-05 | 2025-08-01 | 8.920 | 2,000 | +0 | 0.01% | 17,840 |
| 2025-08-04 | 2025-07-31 | 9.080 | 2,000 | +0 | 0.01% | 18,160 |
| 2025-08-01 | 2025-07-30 | 9.110 | 2,000 | +0 | 0.01% | 18,220 |
| 2025-07-31 | 2025-07-29 | 9.110 | 2,000 | +0 | 0.01% | 18,220 |
| 2025-07-30 | 2025-07-28 | 9.330 | 2,000 | +0 | 0.01% | 18,660 |
| 2025-07-29 | 2025-07-25 | 9.300 | 2,000 | +0 | 0.01% | 18,600 |
| 2025-07-28 | 2025-07-24 | 9.260 | 2,000 | +0 | 0.01% | 18,520 |
| 2025-07-25 | 2025-07-23 | 9.300 | 2,000 | +0 | 0.01% | 18,600 |
| 2025-07-24 | 2025-07-22 | 9.240 | 2,000 | +0 | 0.01% | 18,480 |
| 2025-07-23 | 2025-07-21 | 9.200 | 2,000 | +0 | 0.01% | 18,400 |
| 2025-07-22 | 2025-07-18 | 9.280 | 2,000 | +0 | 0.01% | 18,560 |
| 2025-07-21 | 2025-07-17 | 9.200 | 2,000 | +0 | 0.01% | 18,400 |
| 2025-07-18 | 2025-07-16 | 9.200 | 2,000 | +0 | 0.01% | 18,400 |
| 2025-07-17 | 2025-07-15 | 9.180 | 2,000 | +0 | 0.01% | 18,360 |
| 2025-07-16 | 2025-07-14 | 9.250 | 2,000 | +0 | 0.01% | 18,500 |
| 2025-07-15 | 2025-07-11 | 9.120 | 2,000 | +0 | 0.01% | 18,240 |
| 2025-07-14 | 2025-07-10 | 9.050 | 2,000 | +0 | 0.01% | 18,100 |
| 2025-07-11 | 2025-07-09 | 9.150 | 2,000 | +0 | 0.01% | 18,300 |
| 2025-07-10 | 2025-07-08 | 9.150 | 2,000 | +0 | 0.01% | 18,300 |
| 2025-07-09 | 2025-07-07 | 9.140 | 2,000 | +0 | 0.01% | 18,280 |
| 2025-07-08 | 2025-07-04 | 9.140 | 2,000 | +0 | 0.01% | 18,280 |
| 2025-07-07 | 2025-07-03 | 9.300 | 2,000 | +0 | 0.01% | 18,600 |
| 2025-07-04 | 2025-07-02 | 9.771 | 2,000 | +0 | 0.01% | 19,541 |
| 2025-07-03 | 2025-06-30 | 10.154 | 2,000 | +70 | 0.01% | 20,308 |
| 2025-07-02 | 2025-06-27 | 9.740 | 1,930 | +0 | 0.01% | 18,797 |
| 2025-06-30 | 2025-06-26 | 9.802 | 1,930 | +0 | 0.01% | 18,917 |
| 2025-06-27 | 2025-06-25 | 9.553 | 1,930 | +0 | 0.01% | 18,437 |
| 2025-06-26 | 2025-06-24 | 9.708 | 1,930 | +0 | 0.01% | 18,737 |
| 2025-06-25 | 2025-06-23 | 9.646 | 1,930 | +0 | 0.01% | 18,617 |
| 2025-06-24 | 2025-06-20 | 9.646 | 1,930 | +0 | 0.01% | 18,617 |
| 2025-06-23 | 2025-06-19 | 9.843 | 1,930 | +0 | 0.01% | 18,997 |
| 2025-06-20 | 2025-06-18 | 10.330 | 1,930 | +0 | 0.01% | 19,937 |
| 2025-06-19 | 2025-06-17 | 9.885 | 1,930 | +0 | 0.01% | 19,077 |
| 2025-06-18 | 2025-06-16 | 9.988 | 1,930 | +0 | 0.01% | 19,277 |
| 2025-06-17 | 2025-06-13 | 9.408 | 1,930 | +0 | 0.01% | 18,157 |
| 2025-06-16 | 2025-06-12 | 9.387 | 1,930 | +0 | 0.01% | 18,117 |
| 2025-06-13 | 2025-06-11 | 9.377 | 1,930 | +0 | 0.01% | 18,097 |
| 2025-06-12 | 2025-06-10 | 9.221 | 1,930 | +0 | 0.01% | 17,797 |
| 2025-06-11 | 2025-06-09 | 9.180 | 1,930 | +0 | 0.01% | 17,717 |
| 2025-06-10 | 2025-06-06 | 9.325 | 1,930 | +0 | 0.01% | 17,997 |
| 2025-06-09 | 2025-06-05 | 9.325 | 1,930 | +0 | 0.01% | 17,997 |
| 2025-06-06 | 2025-06-04 | 9.273 | 1,930 | +0 | 0.01% | 17,897 |
| 2025-06-05 | 2025-06-03 | 9.470 | 1,930 | +0 | 0.01% | 18,277 |
| 2025-06-04 | 2025-06-02 | 9.346 | 1,930 | +0 | 0.01% | 18,037 |
| 2025-06-03 | 2025-05-30 | 9.429 | 1,930 | +0 | 0.01% | 18,197 |
| 2025-06-02 | 2025-05-29 | 9.491 | 1,930 | +0 | 0.01% | 18,317 |
| 2025-05-30 | 2025-05-28 | 9.491 | 1,930 | +0 | 0.01% | 18,317 |
| 2025-05-29 | 2025-05-27 | 9.377 | 1,930 | +0 | 0.01% | 18,097 |
| 2025-05-28 | 2025-05-26 | 9.408 | 1,930 | +0 | 0.01% | 18,157 |
| 2025-05-27 | 2025-05-23 | 9.408 | 1,930 | +0 | 0.01% | 18,157 |
| 2025-05-26 | 2025-05-22 | 9.449 | 1,930 | +0 | 0.01% | 18,237 |
| 2025-05-23 | 2025-05-21 | 9.532 | 1,930 | +0 | 0.01% | 18,397 |
| 2025-05-22 | 2025-05-20 | 9.501 | 1,930 | +0 | 0.01% | 18,337 |
| 2025-05-21 | 2025-05-19 | 9.418 | 1,930 | +0 | 0.01% | 18,177 |
| 2025-05-20 | 2025-05-16 | 9.418 | 1,930 | +0 | 0.01% | 18,177 |
| 2025-05-19 | 2025-05-15 | 9.460 | 1,930 | +0 | 0.01% | 18,257 |
| 2025-05-16 | 2025-05-14 | 9.532 | 1,930 | +0 | 0.01% | 18,397 |
| 2025-05-15 | 2025-05-13 | 9.553 | 1,930 | +0 | 0.01% | 18,437 |
| 2025-05-14 | 2025-05-12 | 9.553 | 1,930 | +0 | 0.01% | 18,437 |
| 2025-05-13 | 2025-05-09 | 9.553 | 1,930 | +0 | 0.01% | 18,437 |
| 2025-05-12 | 2025-05-08 | 9.532 | 1,930 | +0 | 0.01% | 18,397 |
| 2025-05-09 | 2025-05-07 | 9.719 | 1,930 | +0 | 0.01% | 18,757 |
| 2025-05-08 | 2025-05-06 | 9.532 | 1,930 | +0 | 0.01% | 18,397 |
| 2025-05-07 | 2025-05-02 | 9.460 | 1,930 | +0 | 0.01% | 18,257 |
| 2025-05-06 | 2025-04-30 | 9.460 | 1,930 | +0 | 0.01% | 18,257 |
| 2025-05-02 | 2025-04-29 | 9.740 | 1,930 | +0 | 0.01% | 18,797 |
| 2025-04-30 | 2025-04-28 | 9.740 | 1,930 | +0 | 0.01% | 18,797 |
| 2025-04-29 | 2025-04-25 | 9.429 | 1,930 | +0 | 0.01% | 18,197 |
| 2025-04-28 | 2025-04-24 | 9.532 | 1,930 | +0 | 0.01% | 18,397 |
| 2025-04-25 | 2025-04-23 | 9.470 | 1,930 | +0 | 0.01% | 18,277 |
| 2025-04-24 | 2025-04-22 | 9.449 | 1,930 | +0 | 0.01% | 18,237 |
| 2025-04-23 | 2025-04-17 | 9.449 | 1,930 | +0 | 0.01% | 18,237 |
| 2025-04-22 | 2025-04-16 | 9.481 | 1,930 | +0 | 0.01% | 18,297 |
| 2025-04-17 | 2025-04-15 | 10.133 | 1,930 | +0 | 0.01% | 19,557 |
| 2025-04-16 | 2025-04-14 | 9.864 | 1,930 | +0 | 0.01% | 19,037 |
| 2025-04-15 | 2025-04-11 | 9.232 | 1,930 | +0 | 0.01% | 17,817 |
| 2025-04-14 | 2025-04-10 | 10.361 | 1,930 | +0 | 0.01% | 19,997 |
| 2025-04-11 | 2025-04-09 | 9.957 | 1,930 | +0 | 0.01% | 19,217 |
| 2025-04-10 | 2025-04-08 | 10.320 | 1,930 | +0 | 0.01% | 19,917 |
| 2025-04-09 | 2025-04-07 | 10.859 | 1,930 | +0 | 0.01% | 20,957 |
| 2025-04-08 | 2025-04-03 | 11.915 | 1,930 | +0 | 0.01% | 22,997 |
| 2025-04-07 | 2025-04-02 | 11.397 | 1,930 | +0 | 0.01% | 21,997 |
| 2025-04-03 | 2025-04-01 | 10.506 | 1,930 | +0 | 0.01% | 20,277 |
| 2025-04-02 | 2025-03-31 | 9.615 | 1,930 | +0 | 0.01% | 18,557 |
| 2025-04-01 | 2025-03-28 | 8.921 | 1,930 | +0 | 0.01% | 17,218 |
| 2025-03-31 | 2025-03-27 | 9.118 | 1,930 | +0 | 0.01% | 17,597 |
| 2025-03-28 | 2025-03-26 | 9.066 | 1,930 | +0 | 0.01% | 17,498 |
| 2025-03-27 | 2025-03-25 | 8.994 | 1,930 | +0 | 0.01% | 17,358 |
| 2025-03-26 | 2025-03-24 | 9.014 | 1,930 | +0 | 0.01% | 17,398 |
| 2025-03-25 | 2025-03-21 | 9.097 | 1,930 | +0 | 0.01% | 17,557 |
| 2025-03-24 | 2025-03-20 | 8.807 | 1,930 | +0 | 0.01% | 16,998 |
| 2025-03-21 | 2025-03-19 | 9.108 | 1,930 | +0 | 0.01% | 17,577 |
| 2025-03-20 | 2025-03-18 | 9.470 | 1,930 | +0 | 0.01% | 18,277 |
| 2025-03-19 | 2025-03-17 | 10.040 | 1,930 | +0 | 0.01% | 19,377 |
| 2025-03-18 | 2025-03-14 | 9.947 | 1,930 | +0 | 0.01% | 19,197 |
| 2025-03-17 | 2025-03-13 | 9.874 | 1,930 | +0 | 0.01% | 19,057 |
| 2025-03-14 | 2025-03-12 | 9.874 | 1,930 | +0 | 0.01% | 19,057 |
| 2025-03-13 | 2025-03-11 | 9.947 | 1,930 | +0 | 0.01% | 19,197 |
| 2025-03-12 | 2025-03-10 | 9.750 | 1,930 | +0 | 0.01% | 18,817 |
| 2025-03-11 | 2025-03-07 | 9.999 | 1,930 | +0 | 0.01% | 19,297 |
| 2025-03-10 | 2025-03-06 | 9.750 | 1,930 | +0 | 0.01% | 18,817 |
| 2025-03-07 | 2025-03-05 | 9.833 | 1,930 | +0 | 0.01% | 18,977 |
| 2025-03-06 | 2025-03-04 | 9.833 | 1,930 | +0 | 0.01% | 18,977 |
| 2025-03-05 | 2025-03-03 | 9.740 | 1,930 | +0 | 0.01% | 18,797 |
| 2025-03-04 | 2025-02-28 | 9.864 | 1,930 | +0 | 0.01% | 19,037 |
| 2025-03-03 | 2025-02-27 | 9.626 | 1,930 | +0 | 0.01% | 18,577 |
| 2025-02-28 | 2025-02-26 | 9.936 | 1,930 | +0 | 0.01% | 19,177 |
| 2025-02-27 | 2025-02-25 | 9.947 | 1,930 | +0 | 0.01% | 19,197 |
| 2025-02-26 | 2025-02-24 | 9.843 | 1,930 | +0 | 0.01% | 18,997 |
| 2025-02-25 | 2025-02-21 | 9.988 | 1,930 | +0 | 0.01% | 19,277 |
| 2025-02-24 | 2025-02-20 | 10.040 | 1,930 | +0 | 0.01% | 19,377 |
| 2025-02-21 | 2025-02-19 | 9.864 | 1,930 | +0 | 0.01% | 19,037 |
| 2025-02-20 | 2025-02-18 | 9.988 | 1,930 | +0 | 0.01% | 19,277 |
| 2025-02-19 | 2025-02-17 | 10.050 | 1,930 | +0 | 0.01% | 19,397 |
| 2025-02-18 | 2025-02-14 | 10.185 | 1,930 | +0 | 0.01% | 19,657 |
| 2025-02-17 | 2025-02-13 | 9.999 | 1,930 | +0 | 0.01% | 19,297 |
| 2025-02-14 | 2025-02-12 | 10.164 | 1,930 | +0 | 0.01% | 19,617 |
| 2025-02-13 | 2025-02-11 | 10.693 | 1,930 | +0 | 0.01% | 20,637 |
| 2025-02-12 | 2025-02-10 | 10.983 | 1,930 | +0 | 0.01% | 21,197 |
| 2025-02-11 | 2025-02-07 | 11.314 | 1,930 | +0 | 0.01% | 21,837 |
| 2025-02-10 | 2025-02-06 | 11.915 | 1,930 | +0 | 0.01% | 22,997 |
| 2025-02-07 | 2025-02-05 | 11.936 | 1,930 | +0 | 0.01% | 23,037 |
| 2025-02-06 | 2025-02-04 | 11.791 | 1,930 | +0 | 0.01% | 22,757 |
| 2025-02-05 | 2025-02-03 | 11.791 | 1,930 | +0 | 0.01% | 22,757 |
| 2025-02-04 | 2025-01-28 | 11.812 | 1,930 | +0 | 0.01% | 22,797 |
| 2025-02-03 | 2025-01-24 | 11.812 | 1,930 | +0 | 0.01% | 22,797 |
| 2025-01-27 | 2025-01-23 | 11.812 | 1,930 | +0 | 0.01% | 22,797 |
| 2025-01-24 | 2025-01-22 | 11.812 | 1,930 | +0 | 0.01% | 22,797 |
| 2025-01-23 | 2025-01-21 | 11.895 | 1,930 | +0 | 0.01% | 22,957 |
| 2025-01-22 | 2025-01-20 | 11.895 | 1,930 | +0 | 0.01% | 22,957 |
| 2025-01-21 | 2025-01-17 | 12.019 | 1,930 | +0 | 0.01% | 23,197 |
| 2025-01-20 | 2025-01-16 | 12.102 | 1,930 | +0 | 0.01% | 23,357 |
| 2025-01-17 | 2025-01-15 | 12.123 | 1,930 | +0 | 0.01% | 23,397 |
| 2025-01-16 | 2025-01-14 | 12.081 | 1,930 | +0 | 0.01% | 23,317 |
| 2025-01-15 | 2025-01-13 | 11.915 | 1,930 | +0 | 0.01% | 22,997 |
| 2025-01-14 | 2025-01-10 | 11.915 | 1,930 | +0 | 0.01% | 22,997 |
| 2025-01-13 | 2025-01-09 | 12.123 | 1,930 | +0 | 0.01% | 23,397 |
| 2025-01-10 | 2025-01-08 | 12.247 | 1,930 | +0 | 0.01% | 23,637 |
| 2025-01-09 | 2025-01-07 | 12.454 | 1,930 | +0 | 0.01% | 24,037 |
| 2025-01-08 | 2025-01-06 | 12.496 | 1,930 | +0 | 0.01% | 24,117 |
| 2025-01-07 | 2025-01-03 | 12.537 | 1,930 | +0 | 0.01% | 24,197 |
| 2025-01-06 | 2025-01-02 | 12.641 | 1,930 | +0 | 0.01% | 24,397 |
| 2025-01-03 | 2024-12-31 | 12.744 | 1,930 | +0 | 0.01% | 24,596 |
| 2025-01-02 | 2024-12-27 | 12.952 | 1,930 | +0 | 0.01% | 24,996 |
| 2024-12-30 | 2024-12-24 | 12.952 | 1,930 | +0 | 0.01% | 24,996 |
| 2024-12-27 | 2024-12-20 | 12.806 | 1,930 | +0 | 0.01% | 24,716 |
| 2024-12-23 | 2024-12-19 | 12.993 | 1,930 | +0 | 0.01% | 25,076 |
| 2024-12-20 | 2024-12-18 | 12.993 | 1,930 | +0 | 0.01% | 25,076 |
| 2024-12-19 | 2024-12-17 | 12.993 | 1,930 | +0 | 0.01% | 25,076 |
| 2024-12-18 | 2024-12-16 | 12.993 | 1,930 | +0 | 0.01% | 25,076 |
| 2024-12-17 | 2024-12-13 | 12.972 | 1,930 | +0 | 0.01% | 25,036 |
| 2024-12-16 | 2024-12-12 | 12.972 | 1,930 | +0 | 0.01% | 25,036 |
| 2024-12-13 | 2024-12-11 | 13.138 | 1,930 | +0 | 0.01% | 25,356 |
| 2024-12-12 | 2024-12-10 | 13.179 | 1,930 | +0 | 0.01% | 25,436 |
| 2024-12-11 | 2024-12-09 | 12.972 | 1,930 | +0 | 0.01% | 25,036 |
| 2024-12-10 | 2024-12-06 | 13.283 | 1,930 | +0 | 0.01% | 25,636 |
| 2024-12-09 | 2024-12-05 | 13.366 | 1,930 | +0 | 0.01% | 25,796 |
| 2024-12-06 | 2024-12-04 | 13.055 | 1,930 | +0 | 0.01% | 25,196 |
| 2024-12-05 | 2024-12-03 | 13.055 | 1,930 | +0 | 0.01% | 25,196 |
| 2024-12-04 | 2024-12-02 | 13.055 | 1,930 | +0 | 0.01% | 25,196 |
| 2024-12-03 | 2024-11-29 | 12.972 | 1,930 | +0 | 0.01% | 25,036 |
| 2024-12-02 | 2024-11-28 | 13.242 | 1,930 | +0 | 0.01% | 25,556 |
| 2024-11-29 | 2024-11-27 | 13.242 | 1,930 | +0 | 0.01% | 25,556 |
| 2024-11-28 | 2024-11-26 | 12.952 | 1,930 | +0 | 0.01% | 24,996 |
| 2024-11-27 | 2024-11-25 | 12.952 | 1,930 | +0 | 0.01% | 24,996 |
| 2024-11-26 | 2024-11-22 | 13.262 | 1,930 | +0 | 0.01% | 25,596 |
| 2024-11-25 | 2024-11-21 | 13.262 | 1,930 | +0 | 0.01% | 25,596 |
| 2024-11-22 | 2024-11-20 | 13.470 | 1,930 | +0 | 0.01% | 25,996 |
| 2024-11-21 | 2024-11-19 | 13.449 | 1,930 | +0 | 0.01% | 25,956 |
| 2024-11-20 | 2024-11-18 | 13.325 | 1,930 | +0 | 0.01% | 25,716 |
| 2024-11-19 | 2024-11-15 | 13.242 | 1,930 | +0 | 0.01% | 25,556 |
| 2024-11-18 | 2024-11-14 | 13.117 | 1,930 | +0 | 0.01% | 25,316 |
| 2024-11-15 | 2024-11-13 | 13.117 | 1,930 | +0 | 0.01% | 25,316 |
| 2024-11-14 | 2024-11-12 | 12.806 | 1,930 | +0 | 0.01% | 24,716 |
| 2024-11-13 | 2024-11-11 | 12.786 | 1,930 | +0 | 0.01% | 24,676 |
| 2024-11-12 | 2024-11-08 | 12.972 | 1,930 | +0 | 0.01% | 25,036 |
| 2024-11-11 | 2024-11-07 | 12.952 | 1,930 | +0 | 0.01% | 24,996 |
| 2024-11-08 | 2024-11-06 | 13.138 | 1,930 | +0 | 0.01% | 25,356 |
| 2024-11-07 | 2024-11-05 | 12.910 | 1,930 | +0 | 0.01% | 24,916 |
| 2024-11-06 | 2024-11-04 | 13.594 | 1,930 | +0 | 0.01% | 26,236 |
| 2024-11-05 | 2024-11-01 | 12.869 | 1,930 | +0 | 0.01% | 24,836 |
| 2024-11-04 | 2024-10-31 | 12.827 | 1,930 | +0 | 0.01% | 24,756 |
| 2024-11-01 | 2024-10-30 | 12.806 | 1,930 | +0 | 0.01% | 24,716 |
| 2024-10-31 | 2024-10-29 | 12.765 | 1,930 | +0 | 0.01% | 24,636 |
| 2024-10-30 | 2024-10-28 | 12.703 | 1,930 | +0 | 0.01% | 24,516 |
| 2024-10-29 | 2024-10-25 | 12.703 | 1,930 | +0 | 0.01% | 24,516 |
| 2024-10-28 | 2024-10-24 | 12.703 | 1,930 | +0 | 0.01% | 24,516 |
| 2024-10-25 | 2024-10-23 | 12.703 | 1,930 | +0 | 0.01% | 24,516 |
| 2024-10-24 | 2024-10-22 | 13.179 | 1,930 | +0 | 0.01% | 25,436 |
| 2024-10-23 | 2024-10-21 | 13.179 | 1,930 | +0 | 0.01% | 25,436 |
| 2024-10-22 | 2024-10-18 | 13.366 | 1,930 | +0 | 0.01% | 25,796 |
| 2024-10-21 | 2024-10-17 | 13.532 | 1,930 | +0 | 0.01% | 26,116 |
| 2024-10-18 | 2024-10-16 | 13.532 | 1,930 | +0 | 0.01% | 26,116 |
| 2024-10-17 | 2024-10-15 | 13.705 | 1,930 | +0 | 0.01% | 26,450 |
| 2024-10-16 | 2024-10-14 | 14.376 | 1,930 | +24 | 0.01% | 27,746 |
| 2024-10-15 | 2024-10-10 | 14.376 | 1,906 | +0 | 0.01% | 27,401 |
| 2024-10-14 | 2024-10-09 | 14.083 | 1,906 | +0 | 0.01% | 26,841 |
| 2024-10-10 | 2024-10-08 | 14.062 | 1,906 | +0 | 0.01% | 26,801 |
| 2024-10-09 | 2024-10-07 | 14.670 | 1,906 | +0 | 0.01% | 27,961 |
| 2024-10-08 | 2024-10-04 | 14.271 | 1,906 | +0 | 0.01% | 27,201 |
| 2024-10-07 | 2024-10-03 | 13.936 | 1,906 | +0 | 0.01% | 26,561 |
| 2024-10-04 | 2024-10-02 | 13.264 | 1,906 | +0 | 0.01% | 25,281 |
| 2024-10-03 | 2024-09-30 | 12.613 | 1,906 | +0 | 0.01% | 24,041 |
| 2024-10-02 | 2024-09-27 | 12.320 | 1,906 | +0 | 0.01% | 23,481 |
| 2024-09-30 | 2024-09-26 | 13.327 | 1,906 | +0 | 0.01% | 25,401 |
| 2024-09-27 | 2024-09-25 | 13.642 | 1,906 | +0 | 0.01% | 26,001 |
| 2024-09-26 | 2024-09-24 | 14.817 | 1,906 | +0 | 0.01% | 28,241 |
| 2024-09-25 | 2024-09-23 | 15.006 | 1,906 | +0 | 0.01% | 28,601 |
| 2024-09-24 | 2024-09-20 | 15.531 | 1,906 | +0 | 0.01% | 29,601 |
| 2024-09-23 | 2024-09-19 | 15.699 | 1,906 | +0 | 0.01% | 29,921 |
| 2024-09-20 | 2024-09-17 | 15.489 | 1,906 | +0 | 0.01% | 29,521 |
| 2024-09-19 | 2024-09-16 | 15.825 | 1,906 | +0 | 0.01% | 30,162 |
| 2024-09-17 | 2024-09-13 | 15.741 | 1,906 | +0 | 0.01% | 30,001 |
| 2024-09-16 | 2024-09-12 | 15.720 | 1,906 | +0 | 0.01% | 29,961 |
| 2024-09-13 | 2024-09-11 | 15.489 | 1,906 | +0 | 0.01% | 29,521 |
| 2024-09-12 | 2024-09-10 | 15.342 | 1,906 | +0 | 0.01% | 29,241 |
| 2024-09-11 | 2024-09-09 | 15.195 | 1,906 | +0 | 0.01% | 28,961 |
| 2024-09-10 | 2024-09-05 | 15.426 | 1,906 | +0 | 0.01% | 29,401 |
| 2024-09-09 | 2024-09-04 | 15.510 | 1,906 | +0 | 0.01% | 29,561 |
| 2024-09-05 | 2024-09-03 | 15.657 | 1,906 | +0 | 0.01% | 29,841 |
| 2024-09-04 | 2024-09-02 | 15.027 | 1,906 | +0 | 0.01% | 28,641 |
| 2024-09-03 | 2024-08-30 | 14.880 | 1,906 | +0 | 0.01% | 28,361 |
| 2024-09-02 | 2024-08-29 | 14.691 | 1,906 | +0 | 0.01% | 28,001 |
| 2024-08-30 | 2024-08-28 | 14.502 | 1,906 | +0 | 0.01% | 27,641 |
| 2024-08-29 | 2024-08-27 | 14.691 | 1,906 | +0 | 0.01% | 28,001 |
| 2024-08-28 | 2024-08-26 | 14.376 | 1,906 | +0 | 0.01% | 27,401 |
| 2024-08-27 | 2024-08-23 | 14.376 | 1,906 | +0 | 0.01% | 27,401 |
| 2024-08-26 | 2024-08-22 | 14.376 | 1,906 | +0 | 0.01% | 27,401 |
| 2024-08-23 | 2024-08-21 | 14.062 | 1,906 | +0 | 0.01% | 26,801 |
| 2024-08-22 | 2024-08-20 | 14.334 | 1,906 | +0 | 0.01% | 27,321 |
| 2024-08-21 | 2024-08-19 | 13.894 | 1,906 | +0 | 0.01% | 26,481 |
| 2024-08-20 | 2024-08-16 | 14.083 | 1,906 | +0 | 0.01% | 26,841 |
| 2024-08-19 | 2024-08-15 | 13.894 | 1,906 | +0 | 0.01% | 26,481 |
| 2024-08-16 | 2024-08-14 | 14.062 | 1,906 | +0 | 0.01% | 26,801 |
| 2024-08-15 | 2024-08-13 | 13.747 | 1,906 | +0 | 0.01% | 26,201 |
| 2024-08-14 | 2024-08-12 | 13.852 | 1,906 | +0 | 0.01% | 26,401 |
| 2024-08-13 | 2024-08-09 | 13.621 | 1,906 | +0 | 0.01% | 25,961 |
| 2024-08-12 | 2024-08-08 | 13.474 | 1,906 | +0 | 0.01% | 25,681 |
| 2024-08-09 | 2024-08-07 | 13.453 | 1,906 | +0 | 0.01% | 25,641 |
| 2024-08-08 | 2024-08-06 | 13.432 | 1,906 | +0 | 0.01% | 25,601 |
| 2024-08-07 | 2024-08-05 | 13.453 | 1,906 | +0 | 0.01% | 25,641 |
| 2024-08-06 | 2024-08-02 | 13.642 | 1,906 | +0 | 0.01% | 26,001 |
| 2024-08-05 | 2024-08-01 | 13.915 | 1,906 | +0 | 0.01% | 26,521 |
| 2024-08-02 | 2024-07-31 | 14.313 | 1,906 | +0 | 0.01% | 27,281 |
| 2024-08-01 | 2024-07-30 | 14.376 | 1,906 | +0 | 0.01% | 27,401 |
| 2024-07-31 | 2024-07-29 | 14.670 | 1,906 | +0 | 0.01% | 27,961 |
| 2024-07-30 | 2024-07-26 | 14.775 | 1,906 | +0 | 0.01% | 28,161 |
| 2024-07-29 | 2024-07-25 | 14.586 | 1,906 | +0 | 0.01% | 27,801 |
| 2024-07-26 | 2024-07-24 | 14.481 | 1,906 | +0 | 0.01% | 27,601 |
| 2024-07-25 | 2024-07-23 | 14.460 | 1,906 | +0 | 0.01% | 27,561 |
| 2024-07-24 | 2024-07-22 | 14.020 | 1,906 | +0 | 0.01% | 26,721 |
| 2024-07-23 | 2024-07-19 | 13.726 | 1,906 | +0 | 0.01% | 26,161 |
| 2024-07-22 | 2024-07-18 | 13.621 | 1,906 | +0 | 0.01% | 25,961 |
| 2024-07-19 | 2024-07-17 | 13.117 | 1,906 | +0 | 0.01% | 25,001 |
| 2024-07-18 | 2024-07-16 | 13.201 | 1,906 | +0 | 0.01% | 25,161 |
| 2024-07-17 | 2024-07-15 | 12.592 | 1,906 | +0 | 0.01% | 24,001 |
| 2024-07-16 | 2024-07-12 | 12.383 | 1,906 | +0 | 0.01% | 23,601 |
| 2024-07-15 | 2024-07-11 | 12.152 | 1,906 | +0 | 0.01% | 23,161 |
| 2024-07-12 | 2024-07-10 | 12.131 | 1,906 | +0 | 0.01% | 23,121 |
| 2024-07-11 | 2024-07-09 | 11.543 | 1,906 | +0 | 0.01% | 22,001 |
| 2024-07-10 | 2024-07-08 | 11.690 | 1,906 | +0 | 0.01% | 22,281 |
| 2024-07-09 | 2024-07-05 | 11.543 | 1,906 | +0 | 0.01% | 22,001 |
| 2024-07-08 | 2024-07-04 | 11.543 | 1,906 | +0 | 0.01% | 22,001 |
| 2024-07-05 | 2024-07-03 | 11.690 | 1,906 | +0 | 0.01% | 22,281 |
| 2024-07-04 | 2024-07-02 | 11.459 | 1,906 | +0 | 0.01% | 21,841 |
| 2024-07-03 | 2024-06-28 | 11.438 | 1,906 | +0 | 0.01% | 21,801 |
| 2024-07-02 | 2024-06-27 | 11.669 | 1,906 | +0 | 0.01% | 22,241 |
| 2024-06-28 | 2024-06-26 | 11.858 | 1,906 | +0 | 0.01% | 22,601 |
| 2024-06-27 | 2024-06-25 | 11.837 | 1,906 | +0 | 0.01% | 22,561 |
| 2024-06-26 | 2024-06-24 | 11.837 | 1,906 | +0 | 0.01% | 22,561 |
| 2024-06-25 | 2024-06-21 | 12.068 | 1,906 | +0 | 0.01% | 23,001 |
| 2024-06-24 | 2024-06-20 | 12.236 | 1,906 | +0 | 0.01% | 23,321 |
| 2024-06-21 | 2024-06-19 | 12.529 | 1,906 | +0 | 0.01% | 23,881 |
| 2024-06-20 | 2024-06-18 | 12.529 | 1,906 | +0 | 0.01% | 23,881 |
| 2024-06-19 | 2024-06-17 | 12.488 | 1,906 | +0 | 0.01% | 23,801 |
| 2024-06-18 | 2024-06-14 | 12.508 | 1,906 | +0 | 0.01% | 23,841 |
| 2024-06-17 | 2024-06-13 | 12.508 | 1,906 | +0 | 0.01% | 23,841 |
| 2024-06-14 | 2024-06-12 | 12.508 | 1,906 | +0 | 0.01% | 23,841 |
| 2024-06-13 | 2024-06-11 | 12.446 | 1,906 | +0 | 0.01% | 23,721 |
| 2024-06-12 | 2024-06-07 | 12.446 | 1,906 | +0 | 0.01% | 23,721 |
| 2024-06-11 | 2024-06-06 | 12.676 | 1,906 | +0 | 0.01% | 24,161 |
| 2024-06-07 | 2024-06-05 | 12.697 | 1,906 | +0 | 0.01% | 24,201 |
| 2024-06-06 | 2024-06-04 | 12.718 | 1,906 | +0 | 0.01% | 24,241 |
| 2024-06-05 | 2024-06-03 | 12.634 | 1,906 | +0 | 0.01% | 24,081 |
| 2024-06-04 | 2024-05-31 | 13.053 | 1,906 | +0 | 0.01% | 24,879 |
| 2024-06-03 | 2024-05-30 | 12.837 | 1,906 | +52 | 0.01% | 24,468 |
| 2024-05-31 | 2024-05-29 | 12.729 | 1,854 | +0 | 0.01% | 23,600 |
| 2024-05-30 | 2024-05-28 | 12.729 | 1,854 | +0 | 0.01% | 23,600 |
| 2024-05-29 | 2024-05-27 | 12.729 | 1,854 | +0 | 0.01% | 23,600 |
| 2024-05-28 | 2024-05-24 | 12.729 | 1,854 | +0 | 0.01% | 23,600 |
| 2024-05-27 | 2024-05-23 | 12.578 | 1,854 | +0 | 0.01% | 23,320 |
| 2024-05-24 | 2024-05-22 | 12.406 | 1,854 | +0 | 0.01% | 23,000 |
| 2024-05-23 | 2024-05-21 | 12.298 | 1,854 | +0 | 0.01% | 22,800 |
| 2024-05-22 | 2024-05-20 | 12.837 | 1,854 | +0 | 0.01% | 23,800 |
| 2024-05-21 | 2024-05-17 | 12.923 | 1,854 | +0 | 0.01% | 23,960 |
| 2024-05-20 | 2024-05-16 | 12.794 | 1,854 | +0 | 0.01% | 23,720 |
| 2024-05-17 | 2024-05-14 | 12.406 | 1,854 | +0 | 0.01% | 23,000 |
| 2024-05-16 | 2024-05-13 | 12.276 | 1,854 | +0 | 0.01% | 22,760 |
| 2024-05-14 | 2024-05-10 | 12.211 | 1,854 | +0 | 0.01% | 22,640 |
| 2024-05-13 | 2024-05-09 | 12.190 | 1,854 | +0 | 0.01% | 22,600 |
| 2024-05-10 | 2024-05-08 | 12.190 | 1,854 | +0 | 0.01% | 22,600 |
| 2024-05-09 | 2024-05-07 | 11.866 | 1,854 | +0 | 0.01% | 22,000 |
| 2024-05-08 | 2024-05-06 | 12.514 | 1,854 | +0 | 0.01% | 23,200 |
| 2024-05-07 | 2024-05-03 | 12.514 | 1,854 | +0 | 0.01% | 23,200 |
| 2024-05-06 | 2024-05-02 | 12.600 | 1,854 | +0 | 0.01% | 23,360 |
| 2024-05-03 | 2024-04-30 | 12.514 | 1,854 | +0 | 0.01% | 23,200 |
| 2024-05-02 | 2024-04-29 | 11.931 | 1,854 | +0 | 0.01% | 22,120 |
| 2024-04-30 | 2024-04-26 | 11.866 | 1,854 | +0 | 0.01% | 22,000 |
| 2024-04-29 | 2024-04-25 | 11.715 | 1,854 | +0 | 0.01% | 21,720 |
| 2024-04-26 | 2024-04-24 | 11.586 | 1,854 | +0 | 0.01% | 21,480 |
| 2024-04-25 | 2024-04-23 | 11.651 | 1,854 | +0 | 0.01% | 21,600 |
| 2024-04-24 | 2024-04-22 | 11.953 | 1,854 | +0 | 0.01% | 22,160 |
| 2024-04-23 | 2024-04-19 | 11.758 | 1,854 | +0 | 0.01% | 21,800 |
| 2024-04-22 | 2024-04-18 | 11.866 | 1,854 | +0 | 0.01% | 22,000 |
| 2024-04-19 | 2024-04-17 | 12.039 | 1,854 | +0 | 0.01% | 22,320 |
| 2024-04-18 | 2024-04-16 | 12.082 | 1,854 | +0 | 0.01% | 22,400 |
| 2024-04-17 | 2024-04-15 | 12.082 | 1,854 | +0 | 0.01% | 22,400 |
| 2024-04-16 | 2024-04-12 | 12.082 | 1,854 | +0 | 0.01% | 22,400 |
| 2024-04-15 | 2024-04-11 | 12.319 | 1,854 | +0 | 0.01% | 22,840 |
| 2024-04-12 | 2024-04-10 | 12.406 | 1,854 | +0 | 0.01% | 23,000 |
| 2024-04-11 | 2024-04-09 | 12.514 | 1,854 | +0 | 0.01% | 23,200 |
| 2024-04-10 | 2024-04-08 | 12.945 | 1,854 | +0 | 0.01% | 24,000 |
| 2024-04-09 | 2024-04-05 | 12.578 | 1,854 | +0 | 0.01% | 23,320 |
| 2024-04-08 | 2024-04-03 | 12.945 | 1,854 | +0 | 0.01% | 24,000 |
| 2024-04-05 | 2024-04-02 | 12.816 | 1,854 | +0 | 0.01% | 23,760 |
| 2024-04-03 | 2024-03-28 | 12.190 | 1,854 | +0 | 0.01% | 22,600 |
| 2024-04-02 | 2024-03-27 | 12.039 | 1,854 | +0 | 0.01% | 22,320 |
| 2024-03-28 | 2024-03-26 | 13.031 | 1,854 | +0 | 0.01% | 24,160 |
| 2024-03-27 | 2024-03-25 | 13.074 | 1,854 | +0 | 0.01% | 24,240 |
| 2024-03-26 | 2024-03-22 | 13.247 | 1,854 | +0 | 0.01% | 24,560 |
| 2024-03-25 | 2024-03-21 | 12.816 | 1,854 | +0 | 0.01% | 23,760 |
| 2024-03-22 | 2024-03-20 | 12.816 | 1,854 | +0 | 0.01% | 23,760 |
| 2024-03-21 | 2024-03-19 | 13.139 | 1,854 | +0 | 0.01% | 24,360 |
| 2024-03-20 | 2024-03-18 | 13.312 | 1,854 | +0 | 0.01% | 24,680 |
| 2024-03-19 | 2024-03-15 | 12.557 | 1,854 | +0 | 0.01% | 23,280 |
| 2024-03-18 | 2024-03-14 | 12.298 | 1,854 | +0 | 0.01% | 22,800 |
| 2024-03-15 | 2024-03-13 | 12.406 | 1,854 | +0 | 0.01% | 23,000 |
| 2024-03-14 | 2024-03-12 | 12.406 | 1,854 | +0 | 0.01% | 23,000 |
| 2024-03-13 | 2024-03-11 | 11.866 | 1,854 | +0 | 0.01% | 22,000 |
| 2024-03-12 | 2024-03-08 | 11.996 | 1,854 | +0 | 0.01% | 22,240 |
| 2024-03-11 | 2024-03-07 | 12.168 | 1,854 | +0 | 0.01% | 22,560 |
| 2024-03-08 | 2024-03-06 | 12.276 | 1,854 | +0 | 0.01% | 22,760 |
| 2024-03-07 | 2024-03-05 | 11.521 | 1,854 | +0 | 0.01% | 21,360 |
| 2024-03-06 | 2024-03-04 | 11.456 | 1,854 | +0 | 0.01% | 21,240 |
| 2024-03-05 | 2024-03-01 | 11.327 | 1,854 | +0 | 0.01% | 21,000 |
| 2024-03-04 | 2024-02-29 | 11.090 | 1,854 | +0 | 0.01% | 20,560 |
| 2024-03-01 | 2024-02-28 | 11.090 | 1,854 | +0 | 0.01% | 20,560 |
| 2024-02-29 | 2024-02-27 | 12.255 | 1,854 | +0 | 0.01% | 22,720 |
| 2024-02-28 | 2024-02-26 | 12.255 | 1,854 | +0 | 0.01% | 22,720 |
| 2024-02-27 | 2024-02-23 | 12.492 | 1,854 | +0 | 0.01% | 23,160 |
| 2024-02-26 | 2024-02-22 | 12.298 | 1,854 | +0 | 0.01% | 22,800 |
| 2024-02-23 | 2024-02-21 | 12.514 | 1,854 | +0 | 0.01% | 23,200 |
| 2024-02-22 | 2024-02-20 | 12.470 | 1,854 | +0 | 0.01% | 23,120 |
| 2024-02-21 | 2024-02-19 | 12.708 | 1,854 | +0 | 0.01% | 23,560 |
| 2024-02-20 | 2024-02-16 | 12.319 | 1,854 | +0 | 0.01% | 22,840 |
| 2024-02-19 | 2024-02-15 | 12.298 | 1,854 | +0 | 0.01% | 22,800 |
| 2024-02-16 | 2024-02-14 | 12.621 | 1,854 | +0 | 0.01% | 23,400 |
| 2024-02-15 | 2024-02-09 | 13.118 | 1,854 | +0 | 0.01% | 24,320 |
| 2024-02-14 | 2024-02-07 | 12.621 | 1,854 | +0 | 0.01% | 23,400 |
| 2024-02-08 | 2024-02-06 | 12.514 | 1,854 | +0 | 0.01% | 23,200 |
| 2024-02-07 | 2024-02-05 | 12.643 | 1,854 | +0 | 0.01% | 23,440 |
| 2024-02-06 | 2024-02-02 | 12.837 | 1,854 | +0 | 0.01% | 23,800 |
| 2024-02-05 | 2024-02-01 | 12.406 | 1,854 | +0 | 0.01% | 23,000 |
| 2024-02-02 | 2024-01-31 | 12.967 | 1,854 | +0 | 0.01% | 24,040 |
| 2024-02-01 | 2024-01-30 | 12.945 | 1,854 | +0 | 0.01% | 24,000 |
| 2024-01-31 | 2024-01-29 | 12.923 | 1,854 | +0 | 0.01% | 23,960 |
| 2024-01-30 | 2024-01-26 | 12.923 | 1,854 | +0 | 0.01% | 23,960 |
| 2024-01-29 | 2024-01-25 | 13.053 | 1,854 | +0 | 0.01% | 24,200 |
| 2024-01-26 | 2024-01-24 | 13.420 | 1,854 | +0 | 0.01% | 24,880 |
| 2024-01-25 | 2024-01-23 | 12.211 | 1,854 | +0 | 0.01% | 22,640 |
| 2024-01-24 | 2024-01-22 | 12.082 | 1,854 | +0 | 0.01% | 22,400 |
| 2024-01-23 | 2024-01-19 | 12.514 | 1,854 | +0 | 0.01% | 23,200 |
| 2024-01-22 | 2024-01-18 | 12.923 | 1,854 | +0 | 0.01% | 23,960 |
| 2024-01-19 | 2024-01-17 | 13.355 | 1,854 | +0 | 0.01% | 24,760 |
| 2024-01-18 | 2024-01-16 | 13.959 | 1,854 | +0 | 0.01% | 25,880 |
| 2024-01-17 | 2024-01-15 | 13.873 | 1,854 | +0 | 0.01% | 25,720 |
| 2024-01-16 | 2024-01-12 | 14.347 | 1,854 | +0 | 0.01% | 26,600 |
| 2024-01-15 | 2024-01-11 | 14.175 | 1,854 | +0 | 0.01% | 26,280 |
| 2024-01-12 | 2024-01-10 | 14.520 | 1,854 | +0 | 0.01% | 26,920 |
| 2024-01-11 | 2024-01-09 | 14.412 | 1,854 | +0 | 0.01% | 26,720 |
| 2024-01-10 | 2024-01-08 | 14.218 | 1,854 | +0 | 0.01% | 26,360 |
| 2024-01-09 | 2024-01-05 | 14.563 | 1,854 | +0 | 0.01% | 27,000 |
| 2024-01-08 | 2024-01-04 | 14.477 | 1,854 | +0 | 0.01% | 26,840 |
| 2024-01-05 | 2024-01-03 | 14.563 | 1,854 | +0 | 0.01% | 27,000 |
| 2024-01-04 | 2024-01-02 | 14.887 | 1,854 | +0 | 0.01% | 27,600 |
| 2024-01-03 | 2023-12-29 | 14.563 | 1,854 | +0 | 0.01% | 27,000 |
| 2024-01-02 | 2023-12-28 | 14.542 | 1,854 | +0 | 0.01% | 26,960 |
| 2023-12-29 | 2023-12-27 | 14.520 | 1,854 | +0 | 0.01% | 26,920 |
| 2023-12-28 | 2023-12-22 | 15.642 | 1,854 | +0 | 0.01% | 29,000 |
| 2023-12-27 | 2023-12-21 | 14.757 | 1,854 | +0 | 0.01% | 27,360 |
| 2023-12-22 | 2023-12-20 | 14.628 | 1,854 | +0 | 0.01% | 27,120 |
| 2023-12-21 | 2023-12-19 | 14.563 | 1,854 | +0 | 0.01% | 27,000 |
| 2023-12-20 | 2023-12-18 | 14.563 | 1,854 | +0 | 0.01% | 27,000 |
| 2023-12-19 | 2023-12-15 | 14.563 | 1,854 | +0 | 0.01% | 27,000 |
| 2023-12-18 | 2023-12-14 | 14.498 | 1,854 | +0 | 0.01% | 26,880 |
| 2023-12-15 | 2023-12-13 | 14.261 | 1,854 | +0 | 0.01% | 26,440 |
| 2023-12-14 | 2023-12-12 | 14.347 | 1,854 | +0 | 0.01% | 26,600 |
| 2023-12-13 | 2023-12-11 | 14.347 | 1,854 | +0 | 0.01% | 26,600 |
| 2023-12-12 | 2023-12-08 | 14.304 | 1,854 | +0 | 0.01% | 26,520 |
| 2023-12-11 | 2023-12-07 | 14.563 | 1,854 | +0 | 0.01% | 27,000 |
| 2023-12-08 | 2023-12-06 | 14.585 | 1,854 | +0 | 0.01% | 27,040 |
| 2023-12-07 | 2023-12-05 | 14.563 | 1,854 | +0 | 0.01% | 27,000 |
| 2023-12-06 | 2023-12-04 | 14.563 | 1,854 | +0 | 0.01% | 27,000 |
| 2023-12-05 | 2023-12-01 | 14.455 | 1,854 | +0 | 0.01% | 26,800 |
| 2023-12-04 | 2023-11-30 | 14.240 | 1,854 | +0 | 0.01% | 26,400 |
| 2023-12-01 | 2023-11-29 | 14.218 | 1,854 | +0 | 0.01% | 26,360 |
| 2023-11-30 | 2023-11-28 | 14.585 | 1,854 | +0 | 0.01% | 27,040 |
| 2023-11-29 | 2023-11-27 | 14.175 | 1,854 | +0 | 0.01% | 26,280 |
| 2023-11-28 | 2023-11-24 | 14.024 | 1,854 | +0 | 0.01% | 26,000 |
| 2023-11-27 | 2023-11-23 | 13.894 | 1,854 | +0 | 0.01% | 25,760 |
| 2023-11-24 | 2023-11-22 | 13.463 | 1,854 | +0 | 0.01% | 24,960 |
| 2023-11-23 | 2023-11-21 | 13.139 | 1,854 | +0 | 0.01% | 24,360 |
| 2023-11-22 | 2023-11-20 | 12.816 | 1,854 | +0 | 0.01% | 23,760 |
| 2023-11-21 | 2023-11-17 | 12.255 | 1,854 | +0 | 0.01% | 22,720 |
| 2023-11-20 | 2023-11-16 | 11.866 | 1,854 | +0 | 0.01% | 22,000 |
| 2023-11-17 | 2023-11-15 | 11.866 | 1,854 | +0 | 0.01% | 22,000 |
| 2023-11-16 | 2023-11-14 | 12.729 | 1,854 | +0 | 0.01% | 23,600 |
| 2023-11-15 | 2023-11-13 | 12.665 | 1,854 | +0 | 0.01% | 23,480 |
| 2023-11-14 | 2023-11-10 | 12.276 | 1,854 | +0 | 0.01% | 22,760 |
| 2023-11-13 | 2023-11-09 | 12.923 | 1,854 | +0 | 0.01% | 23,960 |
| 2023-11-10 | 2023-11-08 | 12.384 | 1,854 | +0 | 0.01% | 22,960 |
| 2023-11-09 | 2023-11-07 | 12.233 | 1,854 | +0 | 0.01% | 22,680 |
| 2023-11-08 | 2023-11-06 | 12.233 | 1,854 | +0 | 0.01% | 22,680 |
| 2023-11-07 | 2023-11-03 | 12.362 | 1,854 | +0 | 0.01% | 22,920 |
| 2023-11-06 | 2023-11-02 | 12.104 | 1,854 | +0 | 0.01% | 22,440 |
| 2023-11-03 | 2023-11-01 | 12.492 | 1,854 | +0 | 0.01% | 23,160 |
| 2023-11-02 | 2023-10-31 | 12.578 | 1,854 | +0 | 0.01% | 23,320 |
| 2023-11-01 | 2023-10-30 | 12.665 | 1,854 | +0 | 0.01% | 23,480 |
| 2023-10-31 | 2023-10-27 | 12.147 | 1,854 | +0 | 0.01% | 22,520 |
| 2023-10-30 | 2023-10-26 | 12.190 | 1,854 | +0 | 0.01% | 22,600 |
| 2023-10-27 | 2023-10-25 | 12.190 | 1,854 | +0 | 0.01% | 22,600 |
| 2023-10-26 | 2023-10-24 | 12.211 | 1,854 | +0 | 0.01% | 22,640 |
| 2023-10-25 | 2023-10-20 | 11.866 | 1,854 | +0 | 0.01% | 22,000 |
| 2023-10-24 | 2023-10-19 | 11.985 | 1,854 | +0 | 0.01% | 22,220 |
| 2023-10-20 | 2023-10-18 | 11.985 | 1,854 | +18 | 0.01% | 22,220 |
| 2023-10-19 | 2023-10-17 | 12.203 | 1,836 | +0 | 0.01% | 22,405 |
| 2023-10-18 | 2023-10-16 | 12.770 | 1,836 | +0 | 0.01% | 23,445 |
| 2023-10-17 | 2023-10-13 | 12.922 | 1,836 | +0 | 0.01% | 23,725 |
| 2023-10-16 | 2023-10-12 | 12.857 | 1,836 | +0 | 0.01% | 23,605 |
| 2023-10-13 | 2023-10-11 | 12.966 | 1,836 | +0 | 0.01% | 23,805 |
| 2023-10-12 | 2023-10-10 | 13.118 | 1,836 | +0 | 0.01% | 24,085 |
| 2023-10-11 | 2023-10-09 | 13.685 | 1,836 | +0 | 0.01% | 25,125 |
| 2023-10-10 | 2023-10-06 | 13.772 | 1,836 | +0 | 0.01% | 25,285 |
| 2023-10-09 | 2023-10-05 | 12.966 | 1,836 | +0 | 0.01% | 23,805 |
| 2023-10-06 | 2023-10-04 | 13.249 | 1,836 | +0 | 0.01% | 24,325 |
| 2023-10-05 | 2023-10-03 | 13.271 | 1,836 | +0 | 0.01% | 24,365 |
| 2023-10-04 | 2023-09-29 | 13.358 | 1,836 | +0 | 0.01% | 24,525 |
| 2023-10-03 | 2023-09-28 | 13.445 | 1,836 | +0 | 0.01% | 24,685 |
| 2023-09-29 | 2023-09-27 | 13.401 | 1,836 | +0 | 0.01% | 24,605 |
| 2023-09-28 | 2023-09-26 | 13.685 | 1,836 | +0 | 0.01% | 25,125 |
| 2023-09-27 | 2023-09-25 | 13.445 | 1,836 | +0 | 0.01% | 24,685 |
| 2023-09-26 | 2023-09-22 | 14.142 | 1,836 | +0 | 0.01% | 25,965 |
| 2023-09-25 | 2023-09-21 | 14.535 | 1,836 | +0 | 0.01% | 26,685 |
| 2023-09-22 | 2023-09-20 | 14.818 | 1,836 | +0 | 0.01% | 27,206 |
| 2023-09-21 | 2023-09-19 | 14.469 | 1,836 | +0 | 0.01% | 26,565 |
| 2023-09-20 | 2023-09-18 | 14.556 | 1,836 | +0 | 0.01% | 26,726 |
| 2023-09-19 | 2023-09-15 | 15.014 | 1,836 | +0 | 0.01% | 27,566 |
| 2023-09-18 | 2023-09-14 | 15.058 | 1,836 | +0 | 0.01% | 27,646 |
| 2023-09-15 | 2023-09-13 | 15.058 | 1,836 | +0 | 0.01% | 27,646 |
| 2023-09-14 | 2023-09-12 | 15.036 | 1,836 | +0 | 0.01% | 27,606 |
| 2023-09-13 | 2023-09-11 | 15.036 | 1,836 | +0 | 0.01% | 27,606 |
| 2023-09-12 | 2023-09-07 | 14.382 | 1,836 | +0 | 0.01% | 26,405 |
| 2023-09-11 | 2023-09-06 | 14.230 | 1,836 | +0 | 0.01% | 26,125 |
| 2023-09-07 | 2023-09-05 | 14.164 | 1,836 | +0 | 0.01% | 26,005 |
| 2023-09-06 | 2023-09-04 | 13.924 | 1,836 | +0 | 0.01% | 25,565 |
| 2023-09-05 | 2023-08-31 | 13.837 | 1,836 | +0 | 0.01% | 25,405 |
| 2023-09-04 | 2023-08-30 | 14.208 | 1,836 | +0 | 0.01% | 26,085 |
| 2023-08-31 | 2023-08-29 | 13.815 | 1,836 | +0 | 0.01% | 25,365 |
| 2023-08-30 | 2023-08-28 | 13.685 | 1,836 | +0 | 0.01% | 25,125 |
| 2023-08-29 | 2023-08-25 | 13.641 | 1,836 | +0 | 0.01% | 25,045 |
| 2023-08-28 | 2023-08-24 | 13.075 | 1,836 | +0 | 0.01% | 24,005 |
| 2023-08-25 | 2023-08-23 | 13.031 | 1,836 | +0 | 0.01% | 23,925 |
| 2023-08-24 | 2023-08-22 | 13.663 | 1,836 | +0 | 0.01% | 25,085 |
| 2023-08-23 | 2023-08-21 | 14.077 | 1,836 | +0 | 0.01% | 25,845 |
| 2023-08-22 | 2023-08-18 | 13.903 | 1,836 | +0 | 0.01% | 25,525 |
| 2023-08-21 | 2023-08-17 | 14.665 | 1,836 | +0 | 0.01% | 26,926 |
| 2023-08-18 | 2023-08-16 | 14.622 | 1,836 | +0 | 0.01% | 26,846 |
| 2023-08-17 | 2023-08-15 | 14.578 | 1,836 | +0 | 0.01% | 26,766 |
| 2023-08-16 | 2023-08-14 | 14.121 | 1,836 | +0 | 0.01% | 25,925 |
| 2023-08-15 | 2023-08-11 | 13.554 | 1,836 | +0 | 0.01% | 24,885 |
| 2023-08-14 | 2023-08-10 | 13.489 | 1,836 | +0 | 0.01% | 24,765 |
| 2023-08-11 | 2023-08-09 | 12.857 | 1,836 | +0 | 0.01% | 23,605 |
| 2023-08-10 | 2023-08-08 | 12.094 | 1,836 | +0 | 0.01% | 22,205 |
| 2023-08-09 | 2023-08-07 | 12.355 | 1,836 | +0 | 0.01% | 22,685 |
| 2023-08-08 | 2023-08-04 | 12.225 | 1,836 | +0 | 0.01% | 22,445 |
| 2023-08-07 | 2023-08-03 | 11.549 | 1,836 | +0 | 0.01% | 21,204 |
| 2023-08-04 | 2023-08-02 | 11.070 | 1,836 | +0 | 0.01% | 20,324 |
| 2023-08-03 | 2023-08-01 | 11.331 | 1,836 | +0 | 0.01% | 20,804 |
| 2023-08-02 | 2023-07-31 | 10.895 | 1,836 | +0 | 0.01% | 20,004 |
| 2023-08-01 | 2023-07-28 | 10.808 | 1,836 | +0 | 0.01% | 19,844 |
| 2023-07-31 | 2023-07-27 | 10.983 | 1,836 | +0 | 0.01% | 20,164 |
| 2023-07-28 | 2023-07-26 | 11.113 | 1,836 | +0 | 0.01% | 20,404 |
| 2023-07-27 | 2023-07-25 | 11.288 | 1,836 | +0 | 0.01% | 20,724 |
| 2023-07-26 | 2023-07-24 | 10.787 | 1,836 | +0 | 0.01% | 19,804 |
| 2023-07-25 | 2023-07-21 | 10.895 | 1,836 | +0 | 0.01% | 20,004 |
| 2023-07-24 | 2023-07-20 | 10.917 | 1,836 | +0 | 0.01% | 20,044 |
| 2023-07-21 | 2023-07-19 | 11.288 | 1,836 | +0 | 0.01% | 20,724 |
| 2023-07-20 | 2023-07-18 | 10.841 | 1,836 | +0 | 0.01% | 19,904 |
| 2023-07-19 | 2023-07-14 | 10.797 | 1,836 | +0 | 0.01% | 19,824 |
| 2023-07-18 | 2023-07-13 | 10.895 | 1,836 | +0 | 0.01% | 20,004 |
| 2023-07-14 | 2023-07-12 | 10.787 | 1,836 | +0 | 0.01% | 19,804 |
| 2023-07-13 | 2023-07-11 | 10.569 | 1,836 | +0 | 0.01% | 19,404 |
| 2023-07-12 | 2023-07-10 | 10.895 | 1,836 | +0 | 0.01% | 20,004 |
| 2023-07-11 | 2023-07-07 | 10.895 | 1,836 | +0 | 0.01% | 20,004 |
| 2023-07-10 | 2023-07-06 | 10.678 | 1,836 | +0 | 0.01% | 19,604 |
| 2023-07-07 | 2023-07-05 | 10.895 | 1,836 | +0 | 0.01% | 20,004 |
| 2023-07-06 | 2023-07-04 | 11.201 | 1,836 | +0 | 0.01% | 20,564 |
| 2023-07-05 | 2023-07-03 | 10.917 | 1,836 | +0 | 0.01% | 20,044 |
| 2023-07-04 | 2023-06-30 | 10.351 | 1,836 | +0 | 0.01% | 19,004 |
| 2023-07-03 | 2023-06-29 | 10.917 | 1,836 | +0 | 0.01% | 20,044 |
| 2023-06-30 | 2023-06-28 | 11.353 | 1,836 | +0 | 0.01% | 20,844 |
| 2023-06-29 | 2023-06-27 | 12.050 | 1,836 | +0 | 0.01% | 22,125 |
| 2023-06-28 | 2023-06-26 | 12.094 | 1,836 | +0 | 0.01% | 22,205 |
| 2023-06-27 | 2023-06-23 | 11.985 | 1,836 | +0 | 0.01% | 22,005 |
| 2023-06-26 | 2023-06-21 | 12.726 | 1,836 | +0 | 0.01% | 23,365 |
| 2023-06-23 | 2023-06-20 | 12.661 | 1,836 | +0 | 0.01% | 23,245 |
| 2023-06-21 | 2023-06-19 | 13.532 | 1,836 | +0 | 0.01% | 24,845 |
| 2023-06-20 | 2023-06-16 | 14.273 | 1,836 | +0 | 0.01% | 26,205 |
| 2023-06-19 | 2023-06-15 | 14.164 | 1,836 | +0 | 0.01% | 26,005 |
| 2023-06-16 | 2023-06-14 | 14.164 | 1,836 | +0 | 0.01% | 26,005 |
| 2023-06-15 | 2023-06-13 | 13.075 | 1,836 | +0 | 0.01% | 24,005 |
| 2023-06-14 | 2023-06-12 | 13.292 | 1,836 | +0 | 0.01% | 24,405 |
| 2023-06-13 | 2023-06-09 | 12.595 | 1,836 | +0 | 0.01% | 23,125 |
| 2023-06-12 | 2023-06-08 | 12.421 | 1,836 | +0 | 0.01% | 22,805 |
| 2023-06-09 | 2023-06-07 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2023-06-08 | 2023-06-06 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2023-06-07 | 2023-06-05 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2023-06-06 | 2023-06-02 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2023-06-05 | 2023-06-01 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2023-06-02 | 2023-05-31 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2023-06-01 | 2023-05-30 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2023-05-31 | 2023-05-29 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2023-05-30 | 2023-05-25 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2023-05-29 | 2023-05-24 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2023-05-25 | 2023-05-23 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2023-05-24 | 2023-05-22 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2023-05-23 | 2023-05-19 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2023-05-22 | 2023-05-18 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2023-05-19 | 2023-05-17 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2023-05-18 | 2023-05-16 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2023-05-17 | 2023-05-15 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2023-05-16 | 2023-05-12 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2023-05-15 | 2023-05-11 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2023-05-12 | 2023-05-10 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2023-05-11 | 2023-05-09 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2023-05-10 | 2023-05-08 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2023-05-09 | 2023-05-05 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2023-05-08 | 2023-05-04 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2023-05-05 | 2023-05-03 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2023-05-04 | 2023-05-02 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2023-05-03 | 2023-04-28 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2023-05-02 | 2023-04-27 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2023-04-28 | 2023-04-26 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2023-04-27 | 2023-04-25 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2023-04-26 | 2023-04-24 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2023-04-25 | 2023-04-21 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2023-04-24 | 2023-04-20 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2023-04-21 | 2023-04-19 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2023-04-20 | 2023-04-18 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2023-04-19 | 2023-04-17 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2023-04-18 | 2023-04-14 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2023-04-17 | 2023-04-13 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2023-04-14 | 2023-04-12 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2023-04-13 | 2023-04-11 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2023-04-12 | 2023-04-06 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2023-04-11 | 2023-04-04 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2023-04-06 | 2023-04-03 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2023-04-04 | 2023-03-31 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2023-04-03 | 2023-03-30 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2023-03-31 | 2023-03-29 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2023-03-30 | 2023-03-28 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2023-03-29 | 2023-03-27 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2023-03-28 | 2023-03-24 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2023-03-27 | 2023-03-23 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2023-03-24 | 2023-03-22 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2023-03-23 | 2023-03-21 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2023-03-22 | 2023-03-20 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2023-03-21 | 2023-03-17 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2023-03-20 | 2023-03-16 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2023-03-17 | 2023-03-15 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2023-03-16 | 2023-03-14 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2023-03-15 | 2023-03-13 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2023-03-14 | 2023-03-10 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2023-03-13 | 2023-03-09 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2023-03-10 | 2023-03-08 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2023-03-09 | 2023-03-07 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2023-03-08 | 2023-03-06 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2023-03-07 | 2023-03-03 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2023-03-06 | 2023-03-02 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2023-03-03 | 2023-03-01 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2023-03-02 | 2023-02-28 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2023-03-01 | 2023-02-27 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2023-02-28 | 2023-02-24 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2023-02-27 | 2023-02-23 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2023-02-24 | 2023-02-22 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2023-02-23 | 2023-02-21 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2023-02-22 | 2023-02-20 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2023-02-21 | 2023-02-17 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2023-02-20 | 2023-02-16 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2023-02-17 | 2023-02-15 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2023-02-16 | 2023-02-14 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2023-02-15 | 2023-02-13 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2023-02-14 | 2023-02-10 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2023-02-13 | 2023-02-09 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2023-02-10 | 2023-02-08 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2023-02-09 | 2023-02-07 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2023-02-08 | 2023-02-06 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2023-02-07 | 2023-02-03 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2023-02-06 | 2023-02-02 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2023-02-03 | 2023-02-01 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2023-02-02 | 2023-01-31 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2023-02-01 | 2023-01-30 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2023-01-31 | 2023-01-27 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2023-01-30 | 2023-01-26 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2023-01-27 | 2023-01-20 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2023-01-26 | 2023-01-19 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2023-01-20 | 2023-01-18 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2023-01-19 | 2023-01-17 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2023-01-18 | 2023-01-16 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2023-01-17 | 2023-01-13 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2023-01-16 | 2023-01-12 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2023-01-13 | 2023-01-11 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2023-01-12 | 2023-01-10 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2023-01-11 | 2023-01-09 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2023-01-10 | 2023-01-06 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2023-01-09 | 2023-01-05 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2023-01-06 | 2023-01-04 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2023-01-05 | 2023-01-03 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2023-01-04 | 2022-12-30 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2023-01-03 | 2022-12-29 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2022-12-30 | 2022-12-28 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2022-12-29 | 2022-12-23 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2022-12-28 | 2022-12-22 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2022-12-23 | 2022-12-21 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2022-12-22 | 2022-12-20 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2022-12-21 | 2022-12-19 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2022-12-20 | 2022-12-16 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2022-12-19 | 2022-12-15 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2022-12-16 | 2022-12-14 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2022-12-15 | 2022-12-13 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2022-12-14 | 2022-12-12 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2022-12-13 | 2022-12-09 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2022-12-12 | 2022-12-08 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2022-12-09 | 2022-12-07 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2022-12-08 | 2022-12-06 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2022-12-07 | 2022-12-05 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2022-12-06 | 2022-12-02 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2022-12-05 | 2022-12-01 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2022-12-02 | 2022-11-30 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2022-12-01 | 2022-11-29 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2022-11-30 | 2022-11-28 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2022-11-29 | 2022-11-25 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2022-11-28 | 2022-11-24 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2022-11-25 | 2022-11-23 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2022-11-24 | 2022-11-22 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2022-11-23 | 2022-11-21 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2022-11-22 | 2022-11-18 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2022-11-21 | 2022-11-17 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2022-11-18 | 2022-11-16 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2022-11-17 | 2022-11-15 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2022-11-16 | 2022-11-14 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2022-11-15 | 2022-11-11 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2022-11-14 | 2022-11-10 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2022-11-11 | 2022-11-09 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2022-11-10 | 2022-11-08 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2022-11-09 | 2022-11-07 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2022-11-08 | 2022-11-04 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2022-11-07 | 2022-11-03 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2022-11-04 | 2022-11-02 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2022-11-03 | 2022-11-01 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2022-11-02 | 2022-10-31 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2022-11-01 | 2022-10-28 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2022-10-31 | 2022-10-27 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2022-10-28 | 2022-10-26 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2022-10-27 | 2022-10-25 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2022-10-26 | 2022-10-24 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2022-10-25 | 2022-10-21 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2022-10-24 | 2022-10-20 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2022-10-21 | 2022-10-19 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2022-10-20 | 2022-10-18 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2022-10-19 | 2022-10-17 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2022-10-18 | 2022-10-14 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2022-10-17 | 2022-10-13 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2022-10-14 | 2022-10-12 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2022-10-13 | 2022-10-11 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2022-10-12 | 2022-10-10 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2022-10-11 | 2022-10-07 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2022-10-10 | 2022-10-06 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2022-10-07 | 2022-10-05 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2022-10-06 | 2022-10-03 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2022-10-05 | 2022-09-30 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2022-10-03 | 2022-09-29 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2022-09-30 | 2022-09-28 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2022-09-29 | 2022-09-27 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2022-09-28 | 2022-09-26 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2022-09-27 | 2022-09-23 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2022-09-26 | 2022-09-22 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2022-09-23 | 2022-09-21 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2022-09-22 | 2022-09-20 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2022-09-21 | 2022-09-19 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2022-09-20 | 2022-09-16 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2022-09-19 | 2022-09-15 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2022-09-16 | 2022-09-14 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2022-09-15 | 2022-09-13 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2022-09-14 | 2022-09-09 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2022-09-13 | 2022-09-08 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2022-09-09 | 2022-09-07 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2022-09-08 | 2022-09-06 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2022-09-07 | 2022-09-05 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2022-09-06 | 2022-09-02 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2022-09-05 | 2022-09-01 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2022-09-02 | 2022-08-31 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2022-09-01 | 2022-08-30 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2022-08-31 | 2022-08-29 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2022-08-30 | 2022-08-26 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2022-08-29 | 2022-08-25 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2022-08-26 | 2022-08-24 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2022-08-25 | 2022-08-23 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2022-08-24 | 2022-08-22 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2022-08-23 | 2022-08-19 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2022-08-22 | 2022-08-18 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2022-08-19 | 2022-08-17 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2022-08-18 | 2022-08-16 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2022-08-17 | 2022-08-15 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2022-08-16 | 2022-08-12 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2022-08-15 | 2022-08-11 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2022-08-12 | 2022-08-10 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2022-08-11 | 2022-08-09 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2022-08-10 | 2022-08-08 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2022-08-09 | 2022-08-05 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2022-08-08 | 2022-08-04 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2022-08-05 | 2022-08-03 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2022-08-04 | 2022-08-02 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2022-08-03 | 2022-08-01 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2022-08-02 | 2022-07-29 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2022-08-01 | 2022-07-28 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2022-07-29 | 2022-07-27 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2022-07-28 | 2022-07-26 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2022-07-27 | 2022-07-25 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2022-07-26 | 2022-07-22 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2022-07-25 | 2022-07-21 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2022-07-22 | 2022-07-20 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2022-07-21 | 2022-07-19 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2022-07-20 | 2022-07-18 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2022-07-19 | 2022-07-15 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2022-07-18 | 2022-07-14 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2022-07-15 | 2022-07-13 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2022-07-14 | 2022-07-12 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2022-07-13 | 2022-07-11 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2022-07-12 | 2022-07-08 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2022-07-11 | 2022-07-07 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2022-07-08 | 2022-07-06 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2022-07-07 | 2022-07-05 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2022-07-06 | 2022-07-04 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2022-07-05 | 2022-06-30 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2022-07-04 | 2022-06-29 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2022-06-30 | 2022-06-28 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2022-06-29 | 2022-06-27 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2022-06-28 | 2022-06-24 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2022-06-27 | 2022-06-23 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2022-06-24 | 2022-06-22 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2022-06-23 | 2022-06-21 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2022-06-22 | 2022-06-20 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2022-06-21 | 2022-06-17 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2022-06-20 | 2022-06-16 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2022-06-17 | 2022-06-15 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2022-06-16 | 2022-06-14 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2022-06-15 | 2022-06-13 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2022-06-14 | 2022-06-10 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2022-06-13 | 2022-06-09 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2022-06-10 | 2022-06-08 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2022-06-09 | 2022-06-07 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2022-06-08 | 2022-06-06 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2022-06-07 | 2022-06-02 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2022-06-06 | 2022-06-01 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2022-06-02 | 2022-05-31 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2022-06-01 | 2022-05-30 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2022-05-31 | 2022-05-27 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2022-05-30 | 2022-05-26 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2022-05-27 | 2022-05-25 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2022-05-26 | 2022-05-24 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2022-05-25 | 2022-05-23 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2022-05-24 | 2022-05-20 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2022-05-23 | 2022-05-19 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2022-05-20 | 2022-05-18 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2022-05-19 | 2022-05-17 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2022-05-18 | 2022-05-16 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2022-05-17 | 2022-05-13 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2022-05-16 | 2022-05-12 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2022-05-13 | 2022-05-11 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2022-05-12 | 2022-05-10 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2022-05-11 | 2022-05-06 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2022-05-10 | 2022-05-05 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2022-05-06 | 2022-05-04 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2022-05-05 | 2022-05-03 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2022-05-04 | 2022-04-29 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2022-05-03 | 2022-04-28 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2022-04-29 | 2022-04-27 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2022-04-28 | 2022-04-26 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2022-04-27 | 2022-04-25 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2022-04-26 | 2022-04-22 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2022-04-25 | 2022-04-21 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2022-04-22 | 2022-04-20 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2022-04-21 | 2022-04-19 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2022-04-20 | 2022-04-14 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2022-04-19 | 2022-04-13 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2022-04-14 | 2022-04-12 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2022-04-13 | 2022-04-11 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2022-04-12 | 2022-04-08 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2022-04-11 | 2022-04-07 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2022-04-08 | 2022-04-06 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2022-04-07 | 2022-04-04 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2022-04-06 | 2022-04-01 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2022-04-04 | 2022-03-31 | 13.184 | 1,836 | +0 | 0.01% | 24,205 |
| 2022-04-01 | 2022-03-30 | 13.271 | 1,836 | +0 | 0.01% | 24,365 |
| 2022-03-31 | 2022-03-29 | 13.075 | 1,836 | +0 | 0.01% | 24,005 |
| 2022-03-30 | 2022-03-28 | 13.075 | 1,836 | +0 | 0.01% | 24,005 |
| 2022-03-29 | 2022-03-25 | 12.835 | 1,836 | +0 | 0.01% | 23,565 |
| 2022-03-28 | 2022-03-24 | 12.530 | 1,836 | +0 | 0.01% | 23,005 |
| 2022-03-25 | 2022-03-23 | 11.963 | 1,836 | +0 | 0.01% | 21,965 |
| 2022-03-24 | 2022-03-22 | 12.007 | 1,836 | -9,361 | 0.01% | 22,045 |
| 2022-03-17 | 2022-03-15 | 8.520 | 11,197 | -1,836 | 0.06% | 95,402 |
| 2022-02-14 | 2022-02-10 | 12.987 | 13,033 | +3,671 | 0.07% | 169,265 |
| 2021-12-16 | 2021-12-14 | 25.332 | 9,362 | +1,836 | 0.05% | 237,158 |
| 2021-12-10 | 2021-12-08 | 26.149 | 7,526 | +3,304 | 0.04% | 196,799 |
| 2021-09-30 | 2021-09-28 | 34.811 | 4,222 | +2,386 | 0.02% | 146,972 |
| 2021-07-12 | 2021-07-08 | 52.080 | 1,836 | -917 | 0.01% | 95,620 |
| 2021-06-07 | 2021-06-03 | 29.963 | 2,753 | -1,836 | 0.02% | 82,487 |
| 2021-06-03 | 2021-06-01 | 29.963 | 4,589 | -2,570 | 0.03% | 137,498 |
| 2021-05-04 | 2021-04-30 | 30.398 | 7,159 | +4,406 | 0.04% | 217,622 |
| 2020-09-15 | 2020-09-11 | 18.021 | 2,753 | -9,179 | 0.02% | 49,612 |
| 2020-09-04 | 2020-09-02 | 19.634 | 11,932 | -1,376 | 0.07% | 234,269 |
| 2020-09-03 | 2020-09-01 | 19.873 | 13,308 | +1,376 | 0.07% | 264,475 |
| 2020-08-21 | 2020-08-19 | 16.343 | 11,932 | +9,179 | 0.07% | 195,007 |
| 2020-07-23 | 2020-07-21 | 18.479 | 2,753 | -551 | 0.02% | 50,872 |
| 2020-07-17 | 2020-07-15 | 16.953 | 3,304 | +551 | 0.02% | 56,014 |
| 2020-07-08 | 2020-07-06 | 15.907 | 2,753 | -2,937 | 0.01% | 43,793 |
| 2020-07-06 | 2020-07-02 | 14.491 | 5,690 | +183 | 0.03% | 82,454 |
| 2020-06-24 | 2020-06-22 | 15.646 | 5,507 | +2,754 | 0.03% | 86,162 |
| 2020-06-18 | 2020-06-16 | 16.016 | 2,753 | -276 | 0.01% | 44,093 |
| 2020-06-17 | 2020-06-15 | 15.690 | 3,029 | +276 | 0.02% | 47,524 |
| 2020-01-21 | 2020-01-17 | 27.239 | 2,753 | -1,836 | 0.01% | 74,988 |
| 2019-12-11 | 2019-12-09 | 22.445 | 4,589 | -918 | 0.02% | 102,999 |
| 2019-11-19 | 2019-11-15 | 22.445 | 5,507 | -1,835 | 0.03% | 123,603 |
| 2019-09-25 | 2019-09-23 | 24.842 | 7,342 | -368 | 0.04% | 182,388 |
| 2019-09-24 | 2019-09-20 | 24.297 | 7,710 | +368 | 0.04% | 187,329 |
| 2019-09-16 | 2019-09-12 | 25.441 | 7,342 | +917 | 0.04% | 186,788 |
| 2019-09-13 | 2019-09-11 | 26.694 | 6,425 | -275 | 0.03% | 171,509 |
| 2019-09-12 | 2019-09-10 | 27.239 | 6,700 | +275 | 0.04% | 182,499 |
| 2019-09-06 | 2019-09-04 | 27.892 | 6,425 | -4,222 | 0.03% | 179,209 |
| 2019-09-05 | 2019-09-03 | 27.783 | 10,647 | -1,835 | 0.06% | 295,811 |
| 2019-09-04 | 2019-09-02 | 27.348 | 12,482 | -276 | 0.07% | 341,354 |
| 2019-09-03 | 2019-08-30 | 27.184 | 12,758 | -5,139 | 0.07% | 346,817 |
| 2019-09-02 | 2019-08-29 | 26.912 | 17,897 | -26,800 | 0.10% | 481,642 |
| 2019-08-29 | 2019-08-27 | 29.418 | 44,697 | +3,671 | 0.24% | 1,314,888 |
| 2019-06-21 | 2019-06-19 | 43.555 | 41,026 | +180 | 0.22% | 1,786,893 |
| 2018-10-16 | 2018-10-12 | 47.057 | 40,846 | -2,285 | 0.22% | 1,922,092 |
| 2018-06-15 | 2018-06-13 | 44.521 | 43,131 | +194 | 0.23% | 1,920,241 |
| 2018-01-30 | 2018-01-26 | 45.071 | 42,937 | -1,182 | 0.23% | 1,935,204 |
| 2018-01-29 | 2018-01-25 | 45.071 | 44,119 | -91 | 0.24% | 1,988,478 |
| 2018-01-26 | 2018-01-24 | 45.071 | 44,210 | +1,182 | 0.24% | 1,992,579 |
| 2018-01-24 | 2018-01-22 | 53.370 | 43,028 | +91 | 0.23% | 2,296,422 |
| 2018-01-22 | 2018-01-18 | 50.677 | 42,937 | -273 | 0.23% | 2,175,925 |
| 2018-01-03 | 2017-12-29 | 46.830 | 43,210 | +273 | 0.23% | 2,023,509 |
| 2017-09-08 | 2017-09-06 | 34.957 | 42,937 | -273 | 0.23% | 1,500,963 |
| 2017-09-01 | 2017-08-30 | 34.628 | 43,210 | +273 | 0.23% | 1,496,256 |
| 2017-07-27 | 2017-07-25 | 38.145 | 42,937 | +2,274 | 0.23% | 1,637,843 |
| 2017-06-16 | 2017-06-14 | 40.445 | 40,663 | +323 | 0.22% | 1,644,596 |
| 2017-01-03 | 2016-12-29 | 37.674 | 40,340 | -1,354 | 0.22% | 1,519,783 |
| 2016-12-01 | 2016-11-29 | 38.450 | 41,694 | -181 | 0.23% | 1,603,134 |
| 2016-10-13 | 2016-10-11 | 44.101 | 41,875 | -541 | 0.23% | 1,846,736 |
| 2016-06-16 | 2016-06-14 | 45.370 | 42,416 | +306 | 0.23% | 1,924,424 |
| 2016-02-24 | 2016-02-22 | 44.143 | 42,110 | -179 | 0.23% | 1,858,841 |
| 2016-02-04 | 2016-02-02 | 43.529 | 42,289 | -2,509 | 0.23% | 1,840,783 |
| 2016-02-02 | 2016-01-29 | 44.031 | 44,798 | +2,509 | 0.25% | 1,972,496 |
| 2016-02-01 | 2016-01-28 | 43.975 | 42,289 | -8,960 | 0.23% | 1,859,662 |
| 2016-01-19 | 2016-01-15 | 47.100 | 51,249 | -8,960 | 0.28% | 2,413,839 |
| 2016-01-15 | 2016-01-13 | 47.770 | 60,209 | -1,075 | 0.33% | 2,876,177 |
| 2016-01-13 | 2016-01-11 | 47.882 | 61,284 | -448 | 0.34% | 2,934,370 |
| 2016-01-12 | 2016-01-08 | 50.225 | 61,732 | -358 | 0.34% | 3,100,511 |
| 2016-01-11 | 2016-01-07 | 49.444 | 62,090 | -627 | 0.34% | 3,069,982 |
| 2016-01-08 | 2016-01-06 | 50.225 | 62,717 | -269 | 0.35% | 3,149,983 |
| 2016-01-06 | 2016-01-04 | 50.225 | 62,986 | -269 | 0.35% | 3,163,494 |
| 2016-01-05 | 2015-12-31 | 51.620 | 63,255 | -896 | 0.35% | 3,265,255 |
| 2015-12-29 | 2015-12-24 | 50.951 | 64,151 | -3,494 | 0.35% | 3,268,547 |
| 2015-12-21 | 2015-12-17 | 50.560 | 67,645 | -4,032 | 0.37% | 3,420,144 |
| 2015-12-17 | 2015-12-15 | 49.891 | 71,677 | -179 | 0.40% | 3,576,002 |
| 2015-12-16 | 2015-12-14 | 49.165 | 71,856 | +269 | 0.40% | 3,532,803 |
| 2015-12-15 | 2015-12-11 | 49.667 | 71,587 | +358 | 0.39% | 3,555,532 |
| 2015-12-11 | 2015-12-09 | 50.783 | 71,229 | +4,928 | 0.39% | 3,617,252 |
| 2015-12-10 | 2015-12-08 | 50.337 | 66,301 | -179 | 0.37% | 3,337,391 |
| 2015-12-09 | 2015-12-07 | 51.955 | 66,480 | +89 | 0.37% | 3,453,991 |
| 2015-12-08 | 2015-12-04 | 51.286 | 66,391 | -1,792 | 0.42% | 3,404,907 |
| 2015-12-07 | 2015-12-03 | 52.848 | 68,183 | -3,046 | 0.43% | 3,603,351 |
| 2015-12-04 | 2015-12-02 | 52.960 | 71,229 | -59,671 | 0.45% | 3,772,277 |
| 2015-12-03 | 2015-12-01 | 50.449 | 130,900 | +179 | 0.83% | 6,603,718 |
| 2015-12-02 | 2015-11-30 | 50.002 | 130,721 | -1,254 | 0.83% | 6,536,328 |
| 2015-12-01 | 2015-11-27 | 50.058 | 131,975 | -807 | 0.84% | 6,606,396 |
| 2015-11-30 | 2015-11-26 | 49.611 | 132,782 | +6,272 | 0.84% | 6,587,512 |
| 2015-11-27 | 2015-11-25 | 50.337 | 126,510 | -7,436 | 0.80% | 6,368,129 |
| 2015-11-26 | 2015-11-24 | 48.495 | 133,946 | +10,662 | 0.85% | 6,495,760 |
| 2015-11-25 | 2015-11-23 | 53.462 | 123,284 | -61,553 | 0.78% | 6,591,021 |
| 2015-11-24 | 2015-11-20 | 54.801 | 184,837 | 1.17% | 10,129,333 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy