History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.370 1,065,600 +0 5.44% 11,050,272
2025-10-13 2025-10-09 10.880 1,065,600 +0 5.44% 11,593,728
2025-10-10 2025-10-08 10.880 1,065,600 -2,000 5.44% 11,593,728
2025-10-03 2025-09-30 11.490 1,067,600 -4,000 5.45% 12,266,724
2025-10-02 2025-09-29 11.140 1,071,600 -1,700 5.47% 11,937,624
2025-09-24 2025-09-22 11.370 1,073,300 -3,800 5.48% 12,203,421
2025-09-19 2025-09-17 11.330 1,077,100 -400 5.50% 12,203,543
2025-09-18 2025-09-16 11.210 1,077,500 -100 5.50% 12,078,775
2025-09-16 2025-09-12 11.300 1,077,600 -6,000 5.50% 12,176,880
2025-09-15 2025-09-11 11.100 1,083,600 -1,900 5.53% 12,027,960
2025-09-12 2025-09-10 11.030 1,085,500 -19,000 5.54% 11,973,065
2025-09-11 2025-09-09 11.190 1,104,500 -6,200 5.64% 12,359,355
2025-09-10 2025-09-08 11.040 1,110,700 -21,400 5.67% 12,262,128
2025-09-09 2025-09-05 10.800 1,132,100 -100 5.78% 12,226,680
2025-09-08 2025-09-04 11.000 1,132,200 -7,500 5.78% 12,454,200
2025-09-04 2025-09-02 10.420 1,139,700 +6,000 5.82% 11,875,674
2025-09-01 2025-08-28 10.590 1,133,700 -4,300 5.78% 12,005,883
2025-08-29 2025-08-27 10.570 1,138,000 +14,000 5.81% 12,028,660
2025-08-28 2025-08-26 10.410 1,124,000 -151,800 5.74% 11,700,840
2025-08-27 2025-08-25 10.350 1,275,800 +800 6.51% 13,204,530
2025-08-26 2025-08-22 10.360 1,275,000 -10,000 6.51% 13,209,000
2025-08-25 2025-08-21 10.540 1,285,000 -100,000 6.56% 13,543,900
2025-08-22 2025-08-20 10.740 1,385,000 -68,800 7.07% 14,874,900
2025-08-21 2025-08-19 10.140 1,453,800 -40,900 7.42% 14,741,532
2025-08-20 2025-08-18 9.700 1,494,700 -4,900 7.63% 14,498,590
2025-08-19 2025-08-15 9.600 1,499,600 -10,800 7.65% 14,396,160
2025-08-18 2025-08-14 9.200 1,510,400 +1,000 7.71% 13,895,680
2025-08-14 2025-08-12 8.990 1,509,400 -2,200 7.70% 13,569,506
2025-08-07 2025-08-05 9.000 1,511,600 -28,700 7.71% 13,604,400
2025-08-06 2025-08-04 9.000 1,540,300 +3,300 7.86% 13,862,700
2025-08-04 2025-07-31 9.080 1,537,000 +5,000 7.84% 13,955,960
2025-08-01 2025-07-30 9.110 1,532,000 +6,000 7.82% 13,956,520
2025-07-31 2025-07-29 9.110 1,526,000 +27,100 7.79% 13,901,860
2025-07-29 2025-07-25 9.300 1,498,900 +23,600 7.65% 13,939,770
2025-07-28 2025-07-24 9.260 1,475,300 -2,500 7.53% 13,661,278
2025-07-25 2025-07-23 9.300 1,477,800 -16,400 7.54% 13,743,540
2025-07-24 2025-07-22 9.240 1,494,200 +2,500 7.62% 13,806,408
2025-07-23 2025-07-21 9.200 1,491,700 +5,400 7.61% 13,723,640
2025-07-22 2025-07-18 9.280 1,486,300 +2,400 7.58% 13,792,864
2025-07-21 2025-07-17 9.200 1,483,900 +5,400 7.57% 13,651,880
2025-07-18 2025-07-16 9.200 1,478,500 -3,100 7.54% 13,602,200
2025-07-17 2025-07-15 9.180 1,481,600 +3,500 7.56% 13,601,088
2025-07-16 2025-07-14 9.250 1,478,100 +600 7.54% 13,672,425
2025-07-15 2025-07-11 9.120 1,477,500 -200 7.54% 13,474,800
2025-07-11 2025-07-09 9.150 1,477,700 +1,000 7.54% 13,520,955
2025-07-08 2025-07-04 9.140 1,476,700 +3,700 7.53% 13,497,038
2025-07-07 2025-07-03 9.300 1,473,000 +500 7.52% 13,698,900
2025-07-04 2025-07-02 9.771 1,472,500 -10,000 7.51% 14,387,245
2025-07-03 2025-06-30 10.154 1,482,500 +32,380 7.56% 15,053,290
2025-07-02 2025-06-27 9.740 1,450,120 -18,337 7.67% 14,123,504
2025-06-30 2025-06-26 9.802 1,468,457 -2,220 7.76% 14,393,388
2025-06-26 2025-06-24 9.708 1,470,677 -965 7.77% 14,278,005
2025-06-24 2025-06-20 9.646 1,471,642 +1,930 7.78% 14,195,886
2025-06-23 2025-06-19 9.843 1,469,712 +4,826 7.77% 14,466,601
2025-06-20 2025-06-18 10.330 1,464,886 -12,547 7.74% 15,132,464
2025-06-19 2025-06-17 9.885 1,477,433 -44,975 7.81% 14,603,832
2025-06-18 2025-06-16 9.988 1,522,408 -16,408 8.05% 15,206,131
2025-06-17 2025-06-13 9.408 1,538,816 +19,303 8.14% 14,477,154
2025-06-16 2025-06-12 9.387 1,519,513 +44,975 8.03% 14,264,064
2025-06-12 2025-06-10 9.221 1,474,538 -6,756 7.80% 13,597,424
2025-06-11 2025-06-09 9.180 1,481,294 -9,554 7.83% 13,598,332
2025-06-09 2025-06-05 9.325 1,490,848 +19,302 7.88% 13,902,296
2025-06-05 2025-06-03 9.470 1,471,546 +97 7.66% 13,935,761
2025-06-02 2025-05-29 9.491 1,471,449 -9,652 7.66% 13,965,334
2025-05-23 2025-05-21 9.532 1,481,101 -482 7.71% 14,118,324
2025-05-22 2025-05-20 9.501 1,481,583 +482 7.71% 14,076,866
2025-05-20 2025-05-16 9.418 1,481,101 +4,826 7.71% 13,949,518
2025-05-08 2025-05-06 9.532 1,476,275 +4,826 7.68% 14,072,321
2025-05-06 2025-04-30 9.460 1,471,449 +62,734 7.66% 13,919,596
2025-04-28 2025-04-24 9.532 1,408,715 +19,303 7.33% 13,428,318
2025-04-23 2025-04-17 9.449 1,389,412 +9,651 7.23% 13,129,148
2025-04-22 2025-04-16 9.481 1,379,761 +2,895 7.18% 13,080,839
2025-04-16 2025-04-14 9.864 1,376,866 +2,896 7.17% 13,581,235
2025-04-15 2025-04-11 9.232 1,373,970 +2,606 7.15% 12,684,274
2025-04-14 2025-04-10 10.361 1,371,364 +2,123 7.14% 14,208,996
2025-04-11 2025-04-09 9.957 1,369,241 +14,477 7.13% 13,633,706
2025-04-10 2025-04-08 10.320 1,354,764 +23,646 7.05% 13,980,852
2025-04-09 2025-04-07 10.859 1,331,118 -58,584 6.93% 14,454,015
2025-04-08 2025-04-03 11.915 1,389,702 -62,541 7.23% 16,558,850
2025-04-07 2025-04-02 11.397 1,452,243 -14,960 7.56% 16,551,701
2025-04-03 2025-04-01 10.506 1,467,203 -71,034 7.64% 15,414,833
2025-04-02 2025-03-31 9.615 1,538,237 -66,305 8.01% 14,790,467
2025-04-01 2025-03-28 8.921 1,604,542 +4,440 8.35% 14,314,128
2025-03-31 2025-03-27 9.118 1,600,102 +8,300 8.33% 14,589,520
2025-03-28 2025-03-26 9.066 1,591,802 +386 8.28% 14,431,376
2025-03-27 2025-03-25 8.994 1,591,416 +10,520 8.28% 14,312,454
2025-03-26 2025-03-24 9.014 1,580,896 +9,362 8.23% 14,250,602
2025-03-25 2025-03-21 9.097 1,571,534 +16,214 8.18% 14,296,474
2025-03-24 2025-03-20 8.807 1,555,320 +28,858 8.09% 13,697,753
2025-03-21 2025-03-19 9.108 1,526,462 +20,654 7.94% 13,902,264
2025-03-20 2025-03-18 9.470 1,505,808 +33,490 7.84% 14,260,227
2025-03-19 2025-03-17 10.040 1,472,318 -21,233 7.66% 14,782,097
2025-03-18 2025-03-14 9.947 1,493,551 -16,407 7.77% 14,856,002
2025-03-14 2025-03-12 9.874 1,509,958 +4,826 7.86% 14,909,683
2025-03-04 2025-02-28 9.864 1,505,132 -8,687 7.83% 14,846,435
2025-03-03 2025-02-27 9.626 1,513,819 +579 7.88% 14,571,368
2025-02-28 2025-02-26 9.936 1,513,240 -1,737 7.87% 15,036,165
2025-02-24 2025-02-20 10.040 1,514,977 +14,284 7.88% 15,210,394
2025-02-21 2025-02-19 9.864 1,500,693 +9,362 7.81% 14,802,649
2025-02-20 2025-02-18 9.988 1,491,331 +18,338 7.76% 14,895,728
2025-02-18 2025-02-14 10.185 1,472,993 +1,254 7.67% 15,002,542
2025-02-17 2025-02-13 9.999 1,471,739 +28,665 7.66% 14,715,288
2025-02-14 2025-02-12 10.164 1,443,074 +1,255 7.51% 14,667,911
2025-02-13 2025-02-11 10.693 1,441,819 -3,089 7.50% 15,417,043
2025-02-12 2025-02-10 10.983 1,444,908 +2,509 7.52% 15,869,261
2025-02-11 2025-02-07 11.314 1,442,399 -11,485 7.51% 16,319,945
2025-02-07 2025-02-05 11.936 1,453,884 -3,088 7.57% 17,353,732
2025-01-20 2025-01-16 12.102 1,456,972 -9,265 7.58% 17,632,127
2025-01-17 2025-01-15 12.123 1,466,237 -97 7.63% 17,774,635
2025-01-16 2025-01-14 12.081 1,466,334 -289 7.63% 17,715,039
2025-01-14 2025-01-10 11.915 1,466,623 -1,545 7.63% 17,475,394
2025-01-13 2025-01-09 12.123 1,468,168 -8,107 7.64% 17,798,044
2025-01-07 2025-01-03 12.537 1,476,275 -3,957 7.68% 18,508,162
2025-01-03 2024-12-31 12.744 1,480,232 -965 7.70% 18,864,511
2024-12-30 2024-12-24 12.952 1,481,197 -386 7.71% 19,183,749
2024-12-16 2024-12-12 12.972 1,481,583 -9,362 7.71% 19,219,450
2024-12-13 2024-12-11 13.138 1,490,945 +386 7.76% 19,588,064
2024-12-12 2024-12-10 13.179 1,490,559 -4,826 7.76% 19,644,769
2024-12-10 2024-12-06 13.283 1,495,385 -1,351 7.78% 19,863,313
2024-12-09 2024-12-05 13.366 1,496,736 -6,756 7.79% 20,005,323
2024-12-06 2024-12-04 13.055 1,503,492 +2,896 7.82% 19,628,283
2024-12-03 2024-11-29 12.972 1,500,596 +96 7.81% 19,466,092
2024-11-27 2024-11-25 12.952 1,500,500 +2,510 7.81% 19,433,752
2024-11-26 2024-11-22 13.262 1,497,990 +1,930 7.80% 19,866,874
2024-11-21 2024-11-19 13.449 1,496,060 +1,061 7.79% 20,120,295
2024-11-20 2024-11-18 13.325 1,494,999 -965 7.78% 19,920,146
2024-11-19 2024-11-15 13.242 1,495,964 +965 7.79% 19,809,004
2024-11-15 2024-11-13 13.117 1,494,999 +1,931 7.78% 19,610,346
2024-11-14 2024-11-12 12.806 1,493,068 +96 7.77% 19,120,917
2024-11-13 2024-11-11 12.786 1,492,972 +19,013 7.77% 19,088,749
2024-10-25 2024-10-23 12.703 1,473,959 -675 6.99% 18,723,478
2024-10-23 2024-10-21 13.179 1,474,634 -14,477 7.00% 19,434,886
2024-10-17 2024-10-15 13.705 1,489,111 -676 7.06% 20,407,933
2024-10-16 2024-10-14 14.376 1,489,787 +18,524 7.07% 21,417,734
2024-10-10 2024-10-08 14.062 1,471,263 -5,909 7.07% 20,688,256
2024-10-09 2024-10-07 14.670 1,477,172 -667 7.10% 21,670,404
2024-10-08 2024-10-04 14.271 1,477,839 -571 7.10% 21,090,885
2024-10-07 2024-10-03 13.936 1,478,410 -4,765 7.10% 20,602,586
2024-10-04 2024-10-02 13.264 1,483,175 +5,622 7.13% 19,672,894
2024-10-03 2024-09-30 12.613 1,477,553 -1,524 7.10% 18,637,013
2024-10-02 2024-09-27 12.320 1,479,077 +31,828 7.11% 18,221,648
2024-09-30 2024-09-26 13.327 1,447,249 +50,030 6.95% 19,287,492
2024-09-25 2024-09-23 15.006 1,397,219 -23,824 6.71% 20,966,662
2024-09-23 2024-09-19 15.699 1,421,043 -953 6.83% 22,308,357
2024-09-20 2024-09-17 15.489 1,421,996 +953 6.83% 22,024,878
2024-09-17 2024-09-13 15.741 1,421,043 +572 6.83% 22,368,005
2024-09-09 2024-09-04 15.510 1,420,471 +381 6.82% 22,031,069
2024-09-05 2024-09-03 15.657 1,420,090 -5,432 6.82% 22,233,788
2024-09-03 2024-08-30 14.880 1,425,522 -1,620 6.85% 21,211,869
2024-08-29 2024-08-27 14.691 1,427,142 -4,288 6.86% 20,966,406
2024-08-22 2024-08-20 14.334 1,431,430 +381 7.77% 20,518,688
2024-08-16 2024-08-14 14.062 1,431,049 +572 7.76% 20,122,785
2024-08-15 2024-08-13 13.747 1,430,477 -286 7.76% 19,664,411
2024-08-13 2024-08-09 13.621 1,430,763 +3,526 7.76% 19,488,175
2024-08-08 2024-08-06 13.432 1,427,237 -282,455 7.74% 19,170,562
2024-08-07 2024-08-05 13.453 1,709,692 +1,620 9.28% 23,000,362
2024-08-06 2024-08-02 13.642 1,708,072 +3,812 9.27% 23,301,201
2024-08-05 2024-08-01 13.915 1,704,260 -572 9.25% 23,714,182
2024-08-01 2024-07-30 14.376 1,704,832 -2,096 9.25% 24,509,301
2024-07-30 2024-07-26 14.775 1,706,928 -19,059 9.26% 25,220,090
2024-07-29 2024-07-25 14.586 1,725,987 -313,808 9.36% 25,175,673
2024-07-26 2024-07-24 14.481 2,039,795 -18,963 11.07% 29,538,904
2024-07-25 2024-07-23 14.460 2,058,758 -54,509 11.17% 29,770,306
2024-07-24 2024-07-22 14.020 2,113,267 -3,622 11.47% 29,627,131
2024-07-23 2024-07-19 13.726 2,116,889 -21,155 11.49% 29,055,918
2024-07-18 2024-07-16 13.201 2,138,044 -19,917 11.60% 28,224,487
2024-07-17 2024-07-15 12.592 2,157,961 -27,635 11.71% 27,174,003
2024-07-15 2024-07-11 12.152 2,185,596 -477 11.86% 26,558,725
2024-07-12 2024-07-10 12.131 2,186,073 -8,862 11.86% 26,518,641
2024-07-11 2024-07-09 11.543 2,194,935 +95 11.91% 25,336,296
2024-07-10 2024-07-08 11.690 2,194,840 -858 11.91% 25,657,647
2024-07-08 2024-07-04 11.543 2,195,698 -286 11.91% 25,345,103
2024-07-04 2024-07-02 11.459 2,195,984 -14,103 11.92% 25,164,053
2024-07-03 2024-06-28 11.438 2,210,087 -953 11.99% 25,279,277
2024-06-28 2024-06-26 11.858 2,211,040 -3,812 12.00% 26,218,257
2024-06-27 2024-06-25 11.837 2,214,852 -1,429 12.02% 26,216,975
2024-06-26 2024-06-24 11.837 2,216,281 +285 12.03% 26,233,890
2024-06-25 2024-06-21 12.068 2,215,996 +1,144 12.02% 26,742,105
2024-06-24 2024-06-20 12.236 2,214,852 -1,715 12.02% 27,100,171
2024-06-20 2024-06-18 12.529 2,216,567 +95 12.03% 27,772,435
2024-06-19 2024-06-17 12.488 2,216,472 +191 12.03% 27,678,209
2024-06-14 2024-06-12 12.508 2,216,281 -2,478 12.03% 27,722,338
2024-06-13 2024-06-11 12.446 2,218,759 +953 12.04% 27,613,636
2024-06-12 2024-06-07 12.446 2,217,806 +1,906 12.03% 27,601,775
2024-06-11 2024-06-06 12.676 2,215,900 +953 12.02% 28,089,620
2024-06-07 2024-06-05 12.697 2,214,947 +2,859 12.02% 28,124,026
2024-06-06 2024-06-04 12.718 2,212,088 +2,858 12.00% 28,134,150
2024-06-05 2024-06-03 12.634 2,209,230 +382 11.99% 27,912,337
2024-06-03 2024-05-30 12.837 2,208,848 +60,809 11.98% 28,355,300
2024-05-27 2024-05-23 12.578 2,148,039 +1,762 11.98% 27,018,558
2024-05-23 2024-05-21 12.298 2,146,277 +834 11.97% 26,394,417
2024-05-22 2024-05-20 12.837 2,145,443 +3,615 11.97% 27,541,360
2024-05-21 2024-05-17 12.923 2,141,828 +11,866 11.95% 27,679,794
2024-05-20 2024-05-16 12.794 2,129,962 +278 11.88% 27,250,721
2024-05-17 2024-05-14 12.406 2,129,684 +1,947 11.88% 26,420,100
2024-05-16 2024-05-13 12.276 2,127,737 +834 11.87% 26,120,510
2024-05-13 2024-05-09 12.190 2,126,903 +742 11.86% 25,926,720
2024-05-10 2024-05-08 12.190 2,126,161 +2,966 11.86% 25,917,675
2024-05-09 2024-05-07 11.866 2,123,195 +14,276 11.84% 25,194,400
2024-05-08 2024-05-06 12.514 2,108,919 +10,382 11.76% 26,389,997
2024-05-07 2024-05-03 12.514 2,098,537 +278 11.71% 26,260,081
2024-05-06 2024-05-02 12.600 2,098,259 +93 11.70% 26,437,683
2024-05-03 2024-04-30 12.514 2,098,166 +463 11.70% 26,255,439
2024-04-30 2024-04-26 11.866 2,097,703 -556 11.70% 24,891,905
2024-04-29 2024-04-25 11.715 2,098,259 +4,635 11.70% 24,581,612
2024-04-26 2024-04-24 11.586 2,093,624 +6,582 11.68% 24,256,292
2024-04-25 2024-04-23 11.651 2,087,042 +1,483 11.64% 24,315,119
2024-04-24 2024-04-22 11.953 2,085,559 +1,669 11.63% 24,927,785
2024-04-23 2024-04-19 11.758 2,083,890 +1,854 11.62% 24,503,196
2024-04-22 2024-04-18 11.866 2,082,036 +3,615 11.61% 24,705,996
2024-04-19 2024-04-17 12.039 2,078,421 +927 11.59% 25,021,835
2024-04-17 2024-04-15 12.082 2,077,494 +927 11.59% 25,100,319
2024-04-16 2024-04-12 12.082 2,076,567 +1,854 11.58% 25,089,119
2024-04-12 2024-04-10 12.406 2,074,713 +927 11.57% 25,738,149
2024-04-11 2024-04-09 12.514 2,073,786 +3,708 11.57% 25,950,359
2024-04-09 2024-04-05 12.578 2,070,078 +4,171 11.55% 26,037,945
2024-04-05 2024-04-02 12.816 2,065,907 +7,416 11.52% 26,475,773
2024-04-03 2024-03-28 12.190 2,058,491 +20,951 11.48% 25,092,785
2024-04-02 2024-03-27 12.039 2,037,540 +8,064 11.36% 24,529,674
2024-03-28 2024-03-26 13.031 2,029,476 +186 11.32% 26,446,749
2024-03-26 2024-03-22 13.247 2,029,290 +1,205 11.32% 26,882,146
2024-03-22 2024-03-20 12.816 2,028,085 +463 11.31% 25,991,063
2024-03-21 2024-03-19 13.139 2,027,622 +29,015 11.31% 26,641,319
2024-03-20 2024-03-18 13.312 1,998,607 +1,854 11.15% 26,605,046
2024-03-18 2024-03-14 12.298 1,996,753 +23,453 11.14% 24,555,605
2024-03-15 2024-03-13 12.406 1,973,300 +464 11.01% 24,480,056
2024-03-14 2024-03-12 12.406 1,972,836 +6,489 11.00% 24,474,300
2024-03-13 2024-03-11 11.866 1,966,347 +8,436 10.97% 23,333,199
2024-03-12 2024-03-08 11.996 1,957,911 +13,626 10.92% 23,486,547
2024-03-11 2024-03-07 12.168 1,944,285 +557 10.84% 23,658,678
2024-03-08 2024-03-06 12.276 1,943,728 +4,542 10.84% 23,861,580
2024-03-07 2024-03-05 11.521 1,939,186 +75,921 10.82% 22,341,492
2024-03-06 2024-03-04 11.456 1,863,265 +9,734 10.39% 21,346,201
2024-03-05 2024-03-01 11.327 1,853,531 +6,303 10.34% 20,994,745
2024-03-04 2024-02-29 11.090 1,847,228 +28,922 10.30% 20,484,957
2024-03-01 2024-02-28 11.090 1,818,306 +5,841 10.14% 20,164,225
2024-02-29 2024-02-27 12.255 1,812,465 +4,635 10.11% 22,211,066
2024-02-28 2024-02-26 12.255 1,807,830 -1,854 10.08% 22,154,266
2024-02-26 2024-02-22 12.298 1,809,684 +5,005 10.09% 22,255,074
2024-02-23 2024-02-21 12.514 1,804,679 -4,635 10.07% 22,582,884
2024-02-22 2024-02-20 12.470 1,809,314 +5,192 10.09% 22,562,812
2024-02-21 2024-02-19 12.708 1,804,122 +92 10.06% 22,926,230
2024-02-19 2024-02-15 12.298 1,804,030 -10,753 10.06% 22,185,543
2024-02-16 2024-02-14 12.621 1,814,783 +3,893 10.12% 22,905,090
2024-02-15 2024-02-09 13.118 1,810,890 -5,562 10.10% 23,754,566
2024-02-14 2024-02-07 12.621 1,816,452 -185 10.13% 22,926,156
2024-02-07 2024-02-05 12.643 1,816,637 -6,489 10.13% 22,967,685
2024-02-06 2024-02-02 12.837 1,823,126 -5,562 10.17% 23,403,731
2024-02-05 2024-02-01 12.406 1,828,688 -15,759 10.20% 22,686,051
2024-02-01 2024-01-30 12.945 1,844,447 -1,947 10.29% 23,876,402
2024-01-30 2024-01-26 12.923 1,846,394 -1,854 10.30% 23,861,769
2024-01-29 2024-01-25 13.053 1,848,248 -21,321 10.31% 24,124,986
2024-01-26 2024-01-24 13.420 1,869,569 -6,303 10.43% 25,088,998
2024-01-25 2024-01-23 12.211 1,875,872 +741 10.46% 22,907,151
2024-01-24 2024-01-22 12.082 1,875,131 +2,318 10.46% 22,655,366
2024-01-23 2024-01-19 12.514 1,872,813 -2,874 10.45% 23,435,480
2024-01-22 2024-01-18 12.923 1,875,687 +40,974 10.46% 24,240,336
2024-01-19 2024-01-17 13.355 1,834,713 +648 10.23% 24,502,491
2024-01-18 2024-01-16 13.959 1,834,065 -12,792 10.23% 25,601,797
2024-01-17 2024-01-15 13.873 1,846,857 +556 10.30% 25,620,977
2024-01-16 2024-01-12 14.347 1,846,301 +2,132 10.30% 26,489,612
2024-01-12 2024-01-10 14.520 1,844,169 -7,787 10.29% 26,777,327
2024-01-11 2024-01-09 14.412 1,851,956 -36,152 10.33% 26,690,614
2024-01-10 2024-01-08 14.218 1,888,108 -26,791 10.53% 26,845,017
2024-01-09 2024-01-05 14.563 1,914,899 -50,614 10.68% 27,886,954
2024-01-08 2024-01-04 14.477 1,965,513 -12,051 10.96% 28,454,430
2024-01-05 2024-01-03 14.563 1,977,564 -12,607 11.03% 28,799,554
2024-01-04 2024-01-02 14.887 1,990,171 -14,276 11.10% 29,627,222
2024-01-03 2023-12-29 14.563 2,004,447 -4,820 11.18% 29,191,055
2024-01-02 2023-12-28 14.542 2,009,267 -4,820 11.21% 29,217,899
2023-12-29 2023-12-27 14.520 2,014,087 -7,695 11.23% 29,244,536
2023-12-28 2023-12-22 15.642 2,021,782 -26,419 11.28% 31,624,508
2023-12-27 2023-12-21 14.757 2,048,201 -27,161 11.42% 30,225,961
2023-12-22 2023-12-20 14.628 2,075,362 -6,860 11.58% 30,358,129
2023-12-21 2023-12-19 14.563 2,082,222 -15,851 11.61% 30,323,704
2023-12-20 2023-12-18 14.563 2,098,073 -16,686 11.70% 30,554,544
2023-12-19 2023-12-15 14.563 2,114,759 -9,270 11.80% 30,797,545
2023-12-18 2023-12-14 14.498 2,124,029 -9,270 11.85% 30,795,067
2023-12-15 2023-12-13 14.261 2,133,299 -25,956 11.90% 30,423,182
2023-12-14 2023-12-12 14.347 2,159,255 -37,173 12.04% 30,979,687
2023-12-13 2023-12-11 14.347 2,196,428 -11,680 12.25% 31,513,022
2023-12-12 2023-12-08 14.304 2,208,108 -185 12.32% 31,585,320
2023-12-11 2023-12-07 14.563 2,208,293 -6,860 12.32% 32,159,694
2023-12-08 2023-12-06 14.585 2,215,153 +4,635 12.36% 32,307,389
2023-12-07 2023-12-05 14.563 2,210,518 -6,489 12.33% 32,192,097
2023-12-06 2023-12-04 14.563 2,217,007 -10,661 12.37% 32,286,598
2023-12-05 2023-12-01 14.455 2,227,668 -8,343 12.43% 32,201,545
2023-12-04 2023-11-30 14.240 2,236,011 -9,084 12.47% 31,839,725
2023-12-01 2023-11-29 14.218 2,245,095 +371 12.52% 31,920,639
2023-11-30 2023-11-28 14.585 2,244,724 -23,361 12.52% 32,738,674
2023-11-29 2023-11-27 14.175 2,268,085 -7,138 12.65% 32,149,642
2023-11-27 2023-11-23 13.894 2,275,223 -2,781 12.69% 31,612,677
2023-11-22 2023-11-20 12.816 2,278,004 -92 12.71% 29,193,917
2023-11-21 2023-11-17 12.255 2,278,096 -3,894 12.71% 27,917,196
2023-11-17 2023-11-15 11.866 2,281,990 +31,704 12.73% 27,078,704
2023-11-15 2023-11-13 12.665 2,250,286 +7,230 12.55% 28,498,845
2023-11-13 2023-11-09 12.923 2,243,056 +3,523 12.51% 28,988,009
2023-11-07 2023-11-03 12.362 2,239,533 +2,595 12.49% 27,686,211
2023-11-03 2023-11-01 12.492 2,236,938 +7,046 12.48% 27,943,703
2023-10-31 2023-10-27 12.147 2,229,892 +834 12.44% 27,085,925
2023-10-27 2023-10-25 12.190 2,229,058 +4,357 12.43% 27,171,978
2023-10-25 2023-10-20 11.866 2,224,701 +2,873 12.41% 26,398,897
2023-10-20 2023-10-18 11.985 2,221,828 +22,019 12.39% 26,628,696
2023-10-19 2023-10-17 12.203 2,199,809 +4,589 12.39% 26,844,157
2023-10-18 2023-10-16 12.770 2,195,220 +1,377 12.37% 28,031,894
2023-10-16 2023-10-12 12.857 2,193,843 -7,710 12.36% 28,205,534
2023-10-13 2023-10-11 12.966 2,201,553 +459 12.40% 28,544,529
2023-10-12 2023-10-10 13.118 2,201,094 +1,285 12.40% 28,874,326
2023-10-06 2023-10-04 13.249 2,199,809 +1,835 12.39% 29,145,085
2023-10-03 2023-09-28 13.445 2,197,974 -275 12.38% 29,551,837
2023-09-29 2023-09-27 13.401 2,198,249 +918 12.38% 29,459,730
2023-09-28 2023-09-26 13.685 2,197,331 +367 12.38% 30,069,894
2023-09-27 2023-09-25 13.445 2,196,964 +92 12.38% 29,538,258
2023-09-25 2023-09-21 14.535 2,196,872 +1,835 12.38% 31,930,620
2023-09-18 2023-09-14 15.058 2,195,037 +5,691 12.37% 33,051,918
2023-09-15 2023-09-13 15.058 2,189,346 -5,507 12.33% 32,966,225
2023-09-13 2023-09-11 15.036 2,194,853 +24,414 12.36% 33,001,319
2023-09-12 2023-09-07 14.382 2,170,439 -3,672 12.23% 31,215,356
2023-09-11 2023-09-06 14.230 2,174,111 -1,560 12.25% 30,936,535
2023-09-06 2023-09-04 13.924 2,175,671 -92 12.26% 30,294,993
2023-09-05 2023-08-31 13.837 2,175,763 -5,782 12.26% 30,106,626
2023-08-30 2023-08-28 13.685 2,181,545 -1,744 12.29% 29,853,867
2023-08-29 2023-08-25 13.641 2,183,289 +459 12.30% 29,782,581
2023-08-25 2023-08-23 13.031 2,182,830 +1,193 12.30% 28,444,471
2023-08-24 2023-08-22 13.663 2,181,637 -3,487 12.29% 29,807,586
2023-08-22 2023-08-18 13.903 2,185,124 -7,526 12.31% 30,379,004
2023-08-21 2023-08-17 14.665 2,192,650 +10,371 12.35% 32,155,935
2023-08-18 2023-08-16 14.622 2,182,279 -15,970 12.29% 31,908,733
2023-08-17 2023-08-15 14.578 2,198,249 -1,468 12.38% 32,046,438
2023-08-16 2023-08-14 14.121 2,199,717 -4,957 12.39% 31,061,225
2023-08-15 2023-08-11 13.554 2,204,674 -32,582 12.42% 29,882,129
2023-08-14 2023-08-10 13.489 2,237,256 -10,004 12.60% 30,177,489
2023-08-11 2023-08-09 12.857 2,247,260 -5,507 12.66% 28,892,299
2023-08-10 2023-08-08 12.094 2,252,767 -918 12.69% 27,244,951
2023-08-09 2023-08-07 12.355 2,253,685 -20,742 12.70% 27,845,373
2023-08-08 2023-08-04 12.225 2,274,427 -2,019 12.81% 27,804,279
2023-08-07 2023-08-03 11.549 2,276,446 -1,377 12.82% 26,291,175
2023-08-04 2023-08-02 11.070 2,277,823 +42,036 12.83% 25,215,086
2023-08-03 2023-08-01 11.331 2,235,787 -23,955 12.60% 25,334,395
2023-08-02 2023-07-31 10.895 2,259,742 +30,471 12.73% 24,620,997
2023-08-01 2023-07-28 10.808 2,229,271 +22,762 12.56% 24,094,688
2023-07-31 2023-07-27 10.983 2,206,509 +8,260 12.43% 24,233,325
2023-07-28 2023-07-26 11.113 2,198,249 -4,864 12.38% 24,430,020
2023-07-27 2023-07-25 11.288 2,203,113 +5,598 12.41% 24,868,140
2023-07-26 2023-07-24 10.787 2,197,515 +13,033 12.38% 23,703,573
2023-07-25 2023-07-21 10.895 2,184,482 -550 12.31% 23,801,002
2023-07-24 2023-07-20 10.917 2,185,032 +8,810 12.31% 23,854,609
2023-07-21 2023-07-19 11.288 2,176,222 -91 12.26% 24,564,602
2023-07-19 2023-07-14 10.797 2,176,313 -918 12.26% 23,498,589
2023-07-18 2023-07-13 10.895 2,177,231 -1,836 12.27% 23,721,999
2023-07-14 2023-07-12 10.787 2,179,067 +1,652 12.28% 23,504,583
2023-07-13 2023-07-11 10.569 2,177,415 +918 12.27% 23,012,284
2023-07-11 2023-07-07 10.895 2,176,497 +367 12.26% 23,714,002
2023-07-07 2023-07-05 10.895 2,176,130 -3,579 12.26% 23,710,003
2023-07-04 2023-06-30 10.351 2,179,709 +70,671 12.28% 22,561,548
2023-06-30 2023-06-28 11.353 2,109,038 +4,589 11.88% 23,944,121
2023-06-29 2023-06-27 12.050 2,104,449 +2,846 11.86% 25,359,478
2023-06-27 2023-06-23 11.985 2,101,603 +1,560 11.84% 25,187,794
2023-06-26 2023-06-21 12.726 2,100,043 +550 11.83% 26,725,005
2023-06-23 2023-06-20 12.661 2,099,493 +2,387 11.83% 26,580,756
2023-06-19 2023-06-15 14.164 2,097,106 -1,560 11.81% 29,703,697
2023-06-16 2023-06-14 14.164 2,098,666 -368 11.82% 29,725,793
2023-06-15 2023-06-13 13.075 2,099,034 +2,754 11.83% 27,444,005
2023-06-14 2023-06-12 13.292 2,096,280 +11,931 11.81% 27,864,798
2023-06-13 2023-06-09 12.595 2,084,349 +43,137 11.74% 26,252,765
2023-06-12 2023-06-08 12.421 2,041,212 +17,622 11.50% 25,353,606
2023-02-15 2023-02-13 13.184 2,023,590 -120,783 11.40% 26,678,086
2023-02-08 2023-02-06 13.184 2,144,373 -104,356 12.08% 28,270,434
2022-04-04 2022-03-31 13.184 2,248,729 +735 12.67% 29,646,216
2022-04-01 2022-03-30 13.271 2,247,994 +183 12.66% 29,832,470
2022-03-31 2022-03-29 13.075 2,247,811 +8,811 12.66% 29,389,203
2022-03-30 2022-03-28 13.075 2,239,000 -183 12.61% 29,274,003
2022-03-29 2022-03-25 12.835 2,239,183 -12,024 12.61% 28,739,662
2022-03-28 2022-03-24 12.530 2,251,207 +7,251 12.68% 28,207,204
2022-03-25 2022-03-23 11.963 2,243,956 -551 12.64% 26,845,003
2022-03-23 2022-03-21 11.658 2,244,507 -91 12.64% 26,166,854
2022-03-21 2022-03-17 11.702 2,244,598 -2,570 12.65% 26,265,739
2022-03-18 2022-03-16 9.969 2,247,168 +5,323 12.66% 22,402,857
2022-03-17 2022-03-15 8.520 2,241,845 +33,225 12.63% 19,101,132
2022-03-16 2022-03-14 10.580 2,208,620 +5,507 12.44% 23,366,142
2022-03-15 2022-03-11 11.571 2,203,113 +11,839 12.41% 25,492,244
2022-03-14 2022-03-10 12.530 2,191,274 +1,561 12.34% 27,456,255
2022-03-10 2022-03-08 12.639 2,189,713 +5,231 12.34% 27,675,276
2022-03-09 2022-03-07 12.595 2,184,482 -5,966 12.31% 27,513,958
2022-03-08 2022-03-04 12.748 2,190,448 -15,327 12.34% 27,923,225
2022-03-07 2022-03-03 12.900 2,205,775 -6,700 12.43% 28,455,072
2022-03-04 2022-03-02 12.530 2,212,475 -826 12.46% 27,721,900
2022-03-03 2022-03-01 12.094 2,213,301 -11,289 12.47% 26,767,649
2022-03-02 2022-02-28 12.421 2,224,590 -13,951 12.53% 27,631,318
2022-03-01 2022-02-25 13.031 2,238,541 -92 12.61% 29,170,442
2022-02-28 2022-02-24 13.075 2,238,633 -20,100 12.61% 29,269,205
2022-02-25 2022-02-23 13.401 2,258,733 -1,927 12.72% 30,270,304
2022-02-24 2022-02-22 12.748 2,260,660 -15,236 12.74% 28,818,269
2022-02-23 2022-02-21 12.530 2,275,896 +6,608 12.82% 28,516,553
2022-02-22 2022-02-18 13.009 2,269,288 -37,538 12.78% 29,521,656
2022-02-21 2022-02-17 12.464 2,306,826 -367 13.00% 28,753,296
2022-02-18 2022-02-16 11.876 2,307,193 +10,555 13.00% 27,400,419
2022-02-17 2022-02-15 11.876 2,296,638 +4,589 12.94% 27,275,066
2022-02-16 2022-02-14 11.288 2,292,049 -6,700 12.91% 25,872,025
2022-02-15 2022-02-11 12.159 2,298,749 -30,563 12.95% 27,951,333
2022-02-14 2022-02-10 12.987 2,329,312 +35,335 13.12% 30,251,763
2022-02-11 2022-02-09 13.968 2,293,977 +75,169 12.92% 32,042,313
2022-02-10 2022-02-08 13.837 2,218,808 +101,969 12.50% 30,702,251
2022-02-09 2022-02-07 13.815 2,116,839 +90,955 11.93% 29,245,150
2022-02-08 2022-02-04 13.401 2,025,884 +66,541 11.41% 27,149,789
2022-02-07 2022-01-31 18.304 1,959,343 +92 11.04% 35,864,644
2022-02-04 2022-01-27 22.336 1,959,251 -4,497 11.04% 43,761,350
2022-01-27 2022-01-25 25.005 1,963,748 -2,387 11.06% 49,103,813
2022-01-24 2022-01-20 26.531 1,966,135 +1,561 11.08% 52,162,581
2022-01-20 2022-01-18 26.040 1,964,574 -7,067 11.07% 51,157,942
2022-01-18 2022-01-14 26.258 1,971,641 -2,754 11.11% 51,771,608
2022-01-17 2022-01-13 26.040 1,974,395 -18,723 11.12% 51,413,683
2022-01-14 2022-01-12 25.822 1,993,118 -4,039 11.23% 51,466,914
2022-01-13 2022-01-11 25.495 1,997,157 +16,521 11.25% 50,918,410
2022-01-12 2022-01-10 25.713 1,980,636 -1,836 11.16% 50,928,800
2022-01-11 2022-01-07 23.643 1,982,472 +8,628 11.17% 46,872,009
2022-01-10 2022-01-06 23.916 1,973,844 -6,425 11.12% 47,205,665
2022-01-07 2022-01-05 24.569 1,980,269 -7,709 11.16% 48,653,883
2022-01-06 2022-01-04 25.822 1,987,978 +8,719 11.20% 51,334,188
2022-01-05 2022-01-03 25.332 1,979,259 -3,396 11.15% 50,138,618
2022-01-04 2021-12-31 22.881 1,982,655 -12,758 11.17% 45,364,196
2022-01-03 2021-12-29 22.717 1,995,413 -90,955 11.24% 45,329,991
2021-12-30 2021-12-28 22.499 2,086,368 +8,903 11.75% 46,941,584
2021-12-29 2021-12-24 22.881 2,077,465 +459 11.70% 47,533,499
2021-12-22 2021-12-20 22.118 2,077,006 +8,811 11.70% 45,938,897
2021-12-21 2021-12-17 23.643 2,068,195 +1,835 11.65% 48,898,776
2021-12-20 2021-12-16 23.534 2,066,360 +2,111 11.64% 48,630,251
2021-12-17 2021-12-15 24.025 2,064,249 -21,568 11.63% 49,592,665
2021-12-16 2021-12-14 25.332 2,085,817 +3,488 11.75% 52,837,947
2021-12-15 2021-12-13 26.748 2,082,329 +458 11.73% 55,699,028
2021-12-13 2021-12-09 26.476 2,081,871 +1,836 11.73% 55,119,702
2021-12-10 2021-12-08 26.149 2,080,035 +6,975 11.72% 54,391,202
2021-12-09 2021-12-07 26.694 2,073,060 +10,280 11.68% 55,338,162
2021-12-08 2021-12-06 26.803 2,062,780 -92 11.62% 55,288,498
2021-12-07 2021-12-03 28.056 2,062,872 +43,413 11.62% 57,875,704
2021-12-06 2021-12-02 29.690 2,019,459 +1,193 11.38% 59,958,163
2021-12-03 2021-12-01 29.690 2,018,266 +3,579 11.37% 59,922,743
2021-12-02 2021-11-30 30.344 2,014,687 -6,424 11.35% 61,133,542
2021-12-01 2021-11-29 29.963 2,021,111 +917 11.39% 60,557,736
2021-11-30 2021-11-26 30.289 2,020,194 +918 11.38% 61,190,591
2021-11-29 2021-11-25 30.616 2,019,276 -551 11.38% 61,822,815
2021-11-26 2021-11-24 30.616 2,019,827 +3,396 11.38% 61,839,685
2021-11-25 2021-11-23 30.834 2,016,431 +551 11.36% 62,175,112
2021-11-24 2021-11-22 30.725 2,015,880 +1,377 11.36% 61,938,482
2021-11-23 2021-11-19 31.107 2,014,503 +1,744 11.35% 62,664,388
2021-11-17 2021-11-15 31.107 2,012,759 -5,048 11.34% 62,610,138
2021-11-16 2021-11-12 31.815 2,017,807 +91 11.37% 64,196,189
2021-11-15 2021-11-11 30.289 2,017,716 +735 11.37% 61,115,533
2021-11-12 2021-11-10 29.581 2,016,981 +1,744 11.36% 59,664,831
2021-11-11 2021-11-09 29.963 2,015,237 +917 11.35% 60,381,736
2021-11-10 2021-11-08 29.472 2,014,320 +4,222 11.35% 59,366,645
2021-11-09 2021-11-05 30.289 2,010,098 +11,106 11.32% 60,884,788
2021-11-08 2021-11-04 31.325 1,998,992 +183 11.26% 62,617,493
2021-11-05 2021-11-03 31.433 1,998,809 +276 11.26% 62,829,541
2021-11-04 2021-11-02 31.433 1,998,533 +1,376 11.26% 62,820,865
2021-11-03 2021-11-01 31.161 1,997,157 +10,280 11.25% 62,233,613
2021-11-02 2021-10-29 32.469 1,986,877 -918 11.19% 64,511,036
2021-11-01 2021-10-28 31.651 1,987,795 +19,274 11.20% 62,916,493
2021-10-29 2021-10-27 32.578 1,968,521 +4,038 11.09% 64,129,524
2021-10-28 2021-10-26 33.013 1,964,483 +92 11.07% 64,854,136
2021-10-27 2021-10-25 32.741 1,964,391 +1,836 11.07% 64,316,023
2021-10-25 2021-10-21 33.939 1,962,555 +15,144 11.06% 66,608,041
2021-10-22 2021-10-20 34.103 1,947,411 +92 10.97% 66,412,332
2021-10-21 2021-10-19 34.212 1,947,319 +91 10.97% 66,621,364
2021-10-20 2021-10-18 33.939 1,947,228 +5,691 10.97% 66,087,851
2021-10-19 2021-10-15 35.192 1,941,537 -2,478 10.94% 68,327,411
2021-10-18 2021-10-12 36.609 1,944,015 -30,013 10.95% 71,168,148
2021-10-15 2021-10-11 36.228 1,974,028 +2,478 11.12% 71,514,109
2021-10-12 2021-10-08 38.298 1,971,550 +276 11.11% 75,505,728
2021-10-11 2021-10-07 37.099 1,971,274 +367 11.11% 73,132,578
2021-10-08 2021-10-06 38.080 1,970,907 +13,583 11.10% 75,051,622
2021-10-07 2021-10-05 33.939 1,957,324 +184 11.03% 66,430,504
2021-10-06 2021-10-04 34.593 1,957,140 +14,777 11.03% 67,703,699
2021-10-05 2021-09-30 34.266 1,942,363 +3,579 10.94% 66,557,625
2021-10-04 2021-09-29 34.702 1,938,784 +459 10.92% 67,279,946
2021-09-30 2021-09-28 34.811 1,938,325 +2,386 10.92% 67,475,208
2021-09-29 2021-09-27 37.154 1,935,939 +5,599 10.91% 71,927,145
2021-09-28 2021-09-24 39.660 1,930,340 -61,034 10.87% 76,556,482
2021-09-27 2021-09-23 33.286 1,991,374 -11,014 11.22% 66,284,322
2021-09-24 2021-09-21 31.052 2,002,388 -275 11.28% 62,178,446
2021-09-23 2021-09-20 31.597 2,002,663 -12,483 11.28% 63,277,986
2021-09-21 2021-09-17 32.632 2,015,146 -459 11.35% 65,758,230
2021-09-20 2021-09-16 29.418 2,015,605 +26,709 11.36% 59,294,712
2021-09-17 2021-09-15 30.072 1,988,896 +3,304 11.20% 59,809,191
2021-09-16 2021-09-14 29.854 1,985,592 +13,767 11.19% 59,277,155
2021-09-15 2021-09-13 31.270 1,971,825 -7,067 11.11% 61,659,080
2021-09-14 2021-09-10 31.216 1,978,892 +918 11.15% 61,772,260
2021-09-13 2021-09-09 30.834 1,977,974 -12,024 11.14% 60,989,319
2021-09-08 2021-09-06 32.196 1,989,998 +13,767 11.21% 64,070,321
2021-09-06 2021-09-02 31.270 1,976,231 -20,191 11.13% 61,796,856
2021-09-03 2021-09-01 28.328 1,996,422 +10,830 11.25% 56,555,190
2021-09-02 2021-08-31 27.293 1,985,592 +22,394 11.19% 54,193,165
2021-09-01 2021-08-30 30.235 1,963,198 -16,061 11.06% 59,357,262
2021-08-31 2021-08-27 31.978 1,979,259 +13,950 11.15% 63,293,266
2021-08-30 2021-08-26 32.305 1,965,309 +1,194 11.07% 63,489,559
2021-08-27 2021-08-25 31.869 1,964,115 +8,994 11.06% 62,594,987
2021-08-26 2021-08-24 32.251 1,955,121 +6,149 11.01% 63,053,925
2021-08-25 2021-08-23 32.251 1,948,972 +2,111 10.98% 62,855,616
2021-08-24 2021-08-20 32.087 1,946,861 +7,068 10.97% 62,469,354
2021-08-23 2021-08-19 34.866 1,939,793 +1,835 10.93% 67,631,986
2021-08-20 2021-08-18 35.465 1,937,958 -459 10.92% 68,729,333
2021-08-19 2021-08-17 35.955 1,938,417 +27,168 10.92% 69,696,011
2021-08-18 2021-08-16 38.733 1,911,249 -1,744 10.77% 74,029,301
2021-08-17 2021-08-13 38.733 1,912,993 +1,560 10.78% 74,096,852
2021-08-16 2021-08-12 39.769 1,911,433 +5,415 10.77% 76,014,898
2021-08-13 2021-08-11 39.660 1,906,018 +10,463 10.74% 75,591,881
2021-08-12 2021-08-10 43.582 1,895,555 +10,738 10.68% 82,612,003
2021-08-11 2021-08-09 39.333 1,884,817 -25,974 10.62% 74,134,978
2021-08-10 2021-08-06 38.134 1,910,791 +14,594 10.76% 72,866,516
2021-08-09 2021-08-05 33.340 1,896,197 +5,323 10.68% 63,219,587
2021-08-06 2021-08-04 32.414 1,890,874 +183 10.65% 61,290,947
2021-08-05 2021-08-03 31.869 1,890,691 +22,854 10.65% 60,255,015
2021-08-04 2021-08-02 32.523 1,867,837 -734 10.52% 60,747,734
2021-08-03 2021-07-30 32.850 1,868,571 +42,586 10.53% 61,382,376
2021-08-02 2021-07-29 35.410 1,825,985 +4,039 10.29% 64,658,755
2021-07-30 2021-07-28 34.321 1,821,946 -643 10.26% 62,530,633
2021-07-29 2021-07-27 33.122 1,822,589 +29,186 10.27% 60,368,322
2021-07-28 2021-07-26 36.282 1,793,403 +8,903 10.10% 65,068,216
2021-07-27 2021-07-23 41.621 1,784,500 +6,425 10.05% 74,272,268
2021-07-26 2021-07-22 42.656 1,778,075 +8,536 10.02% 75,845,290
2021-07-23 2021-07-21 44.072 1,769,539 +7,434 9.97% 77,987,579
2021-07-22 2021-07-20 43.146 1,762,105 +23,679 9.93% 76,028,031
2021-07-21 2021-07-19 44.563 1,738,426 +41,118 9.79% 77,468,704
2021-07-20 2021-07-16 46.633 1,697,308 +13,584 9.56% 79,150,051
2021-07-19 2021-07-15 48.267 1,683,724 +30,288 9.49% 81,268,342
2021-07-16 2021-07-14 50.283 1,653,436 +127,300 9.31% 83,139,205
2021-07-15 2021-07-13 48.921 1,526,136 +1,560 8.60% 74,659,719
2021-07-14 2021-07-12 47.886 1,524,576 +11,565 8.59% 73,005,357
2021-07-13 2021-07-09 50.174 1,513,011 +23,220 8.52% 75,913,409
2021-07-12 2021-07-08 52.080 1,489,791 -9,270 8.39% 77,588,975
2021-07-09 2021-07-07 53.660 1,499,061 -3,120 8.45% 80,440,047
2021-07-08 2021-07-06 53.279 1,502,181 +13,492 8.46% 80,034,622
2021-07-07 2021-07-05 56.657 1,488,689 -28,544 8.39% 84,343,981
2021-07-06 2021-07-02 56.384 1,517,233 +12,482 8.55% 85,547,911
2021-07-05 2021-06-30 53.715 1,504,751 +35,886 8.48% 80,827,349
2021-07-02 2021-06-29 54.477 1,468,865 +23,037 8.27% 80,020,021
2021-06-30 2021-06-28 57.474 1,445,828 -2,202 8.15% 83,097,100
2021-06-29 2021-06-25 54.859 1,448,030 -52,224 8.16% 79,437,178
2021-06-28 2021-06-24 51.372 1,500,254 +9,729 8.45% 77,071,403
2021-06-25 2021-06-23 50.610 1,490,525 -50,112 8.40% 75,434,802
2021-06-24 2021-06-22 50.555 1,540,637 -5,048 8.68% 77,887,018
2021-06-23 2021-06-21 48.866 1,545,685 -23,405 8.71% 75,531,866
2021-06-22 2021-06-18 45.707 1,569,090 -107,567 8.84% 71,717,740
2021-06-21 2021-06-17 39.169 1,676,657 +14,869 9.45% 65,673,459
2021-06-18 2021-06-16 37.208 1,661,788 -7,251 9.36% 61,831,972
2021-06-17 2021-06-15 39.551 1,669,039 +62,503 9.40% 66,011,543
2021-06-16 2021-06-11 33.068 1,606,536 +6,516 9.05% 53,124,631
2021-06-15 2021-06-10 33.231 1,600,020 -275 9.01% 53,170,657
2021-06-11 2021-06-09 33.830 1,600,295 +7,801 9.02% 54,138,775
2021-06-10 2021-06-08 33.776 1,592,494 -41,026 8.97% 53,788,108
2021-06-09 2021-06-07 32.142 1,633,520 -7,434 9.20% 52,504,103
2021-06-08 2021-06-04 31.597 1,640,954 -19,366 9.24% 51,849,095
2021-06-07 2021-06-03 29.963 1,660,320 -5,599 9.35% 49,747,501
2021-06-04 2021-06-02 29.690 1,665,919 +735 9.39% 49,461,486
2021-06-03 2021-06-01 29.963 1,665,184 -50,847 9.38% 49,893,239
2021-06-02 2021-05-31 29.418 1,716,031 -16,337 9.67% 50,481,897
2021-06-01 2021-05-28 29.363 1,732,368 -27,718 9.76% 50,868,121
2021-05-31 2021-05-27 30.780 1,760,086 -34,418 9.92% 54,175,024
2021-05-28 2021-05-26 31.542 1,794,504 +643 10.11% 56,603,042
2021-05-26 2021-05-24 30.725 1,793,861 +3,579 10.11% 55,116,886
2021-05-25 2021-05-21 30.725 1,790,282 -28,636 10.09% 55,006,920
2021-05-24 2021-05-20 30.344 1,818,918 -550 10.25% 55,193,139
2021-05-21 2021-05-18 30.126 1,819,468 +917 10.25% 54,813,348
2021-05-20 2021-05-17 30.507 1,818,551 -2,937 10.24% 55,479,213
2021-05-18 2021-05-14 30.507 1,821,488 -1,560 10.26% 55,568,813
2021-05-13 2021-05-11 30.507 1,823,048 -17,346 10.27% 55,616,404
2021-05-11 2021-05-07 29.908 1,840,394 -3,305 10.37% 55,042,725
2021-05-10 2021-05-06 28.873 1,843,699 +9,179 10.39% 53,233,211
2021-05-06 2021-05-04 30.235 1,834,520 +2,937 10.33% 55,466,685
2021-05-05 2021-05-03 30.507 1,831,583 +2,845 10.32% 55,876,785
2021-05-04 2021-04-30 30.398 1,828,738 +734 10.30% 55,590,741
2021-05-03 2021-04-29 30.725 1,828,004 -19,917 10.30% 56,165,939
2021-04-30 2021-04-28 29.200 1,847,921 -917 10.41% 53,959,134
2021-04-29 2021-04-27 28.764 1,848,838 +2,019 10.42% 53,180,150
2021-04-27 2021-04-23 28.546 1,846,819 -2,754 10.40% 52,719,635
2021-04-22 2021-04-20 28.328 1,849,573 +45,891 10.42% 52,395,211
2021-04-21 2021-04-19 28.219 1,803,682 +3,671 10.16% 50,898,679
2021-04-20 2021-04-16 27.783 1,800,011 +2,754 10.14% 50,010,605
2021-04-19 2021-04-15 28.110 1,797,257 -2,387 10.12% 50,521,550
2021-04-14 2021-04-12 28.110 1,799,644 -1,744 10.14% 50,588,649
2021-04-13 2021-04-09 28.110 1,801,388 -826 10.15% 50,637,673
2021-04-12 2021-04-08 28.110 1,802,214 +918 10.15% 50,660,893
2021-04-08 2021-04-01 27.239 1,801,296 +3,763 10.15% 49,065,007
2021-04-07 2021-03-31 27.239 1,797,533 -2,937 10.13% 48,962,508
2021-04-01 2021-03-30 25.604 1,800,470 +17,347 10.14% 46,099,957
2021-03-30 2021-03-26 27.239 1,783,123 +918 10.05% 48,569,998
2021-03-29 2021-03-25 27.021 1,782,205 +459 10.04% 48,156,633
2021-03-25 2021-03-23 27.239 1,781,746 +459 10.04% 48,532,490
2021-03-24 2021-03-22 27.239 1,781,287 +4,130 10.04% 48,519,987
2021-03-23 2021-03-19 26.857 1,777,157 +917 10.01% 47,729,787
2021-03-22 2021-03-18 27.293 1,776,240 +4,498 10.01% 48,479,279
2021-03-19 2021-03-17 27.239 1,771,742 +275 9.98% 48,259,994
2021-03-18 2021-03-16 27.239 1,771,467 +459 9.98% 48,252,503
2021-03-17 2021-03-15 27.675 1,771,008 +1,836 9.98% 49,011,841
2021-03-16 2021-03-12 27.402 1,769,172 +4,222 9.97% 48,479,130
2021-03-15 2021-03-11 27.239 1,764,950 +826 9.94% 48,074,988
2021-03-11 2021-03-09 27.293 1,764,124 +1,560 9.94% 48,148,594
2021-03-10 2021-03-08 27.184 1,762,564 +5,415 9.93% 47,913,977
2021-03-09 2021-03-05 28.437 1,757,149 +1,744 9.90% 49,968,449
2021-03-08 2021-03-04 28.873 1,755,405 +826 9.89% 50,683,894
2021-03-05 2021-03-03 29.854 1,754,579 +3,671 9.88% 52,380,575
2021-03-04 2021-03-02 28.873 1,750,908 +2,754 9.86% 50,554,052
2021-03-03 2021-03-01 28.928 1,748,154 +1,835 9.85% 50,569,771
2021-03-02 2021-02-26 28.873 1,746,319 -12,482 9.84% 50,421,554
2021-02-26 2021-02-24 29.200 1,758,801 -6,425 9.91% 51,356,837
2021-02-25 2021-02-23 29.636 1,765,226 +551 9.94% 52,313,767
2021-02-24 2021-02-22 28.928 1,764,675 -10,555 9.94% 51,047,683
2021-02-19 2021-02-17 28.819 1,775,230 +4,773 10.00% 51,159,593
2021-02-18 2021-02-16 28.928 1,770,457 +826 9.97% 51,214,942
2021-02-17 2021-02-11 29.145 1,769,631 -735 9.97% 51,576,667
2021-02-16 2021-02-09 29.309 1,770,366 +18,357 9.97% 51,887,424
2021-02-09 2021-02-05 29.418 1,752,009 +2,478 9.87% 51,540,291
2021-02-04 2021-02-02 30.072 1,749,531 +1,101 9.86% 52,611,114
2021-02-03 2021-02-01 28.982 1,748,430 +15,419 9.85% 50,673,005
2021-02-02 2021-01-29 29.091 1,733,011 +368 9.76% 50,414,951
2021-02-01 2021-01-28 29.145 1,732,643 -5,691 9.76% 50,498,636
2021-01-29 2021-01-27 31.706 1,738,334 -183 9.79% 55,115,403
2021-01-28 2021-01-26 32.305 1,738,517 -184 9.79% 56,163,015
2021-01-27 2021-01-25 33.231 1,738,701 +1,927 9.80% 57,779,199
2021-01-26 2021-01-22 33.449 1,736,774 -15,694 9.78% 58,093,622
2021-01-25 2021-01-21 30.834 1,752,468 -9,270 9.87% 54,036,014
2021-01-22 2021-01-20 31.052 1,761,738 +21,201 9.92% 54,705,747
2021-01-21 2021-01-19 29.418 1,740,537 -1,927 9.81% 51,202,810
2021-01-20 2021-01-18 28.001 1,742,464 -3,212 9.82% 48,791,448
2021-01-19 2021-01-15 28.655 1,745,676 +3,579 9.83% 50,022,589
2021-01-18 2021-01-14 29.091 1,742,097 -7,526 9.81% 50,679,272
2021-01-15 2021-01-13 28.928 1,749,623 +5,232 9.86% 50,612,265
2021-01-14 2021-01-12 29.527 1,744,391 +183 9.83% 51,506,246
2021-01-13 2021-01-11 29.690 1,744,208 +918 9.83% 51,785,903
2021-01-12 2021-01-08 29.309 1,743,290 -1,469 9.82% 51,093,857
2021-01-11 2021-01-07 29.527 1,744,759 -2,202 9.83% 51,517,112
2021-01-08 2021-01-06 30.507 1,746,961 +8,902 9.84% 53,295,190
2021-01-06 2021-01-04 30.725 1,738,059 +9,546 9.79% 53,402,353
2021-01-05 2020-12-31 31.107 1,728,513 +8,352 9.74% 53,768,205
2021-01-04 2020-12-29 29.963 1,720,161 +1,009 9.69% 51,540,492
2020-12-30 2020-12-28 29.799 1,719,152 -2,386 9.68% 51,229,295
2020-12-29 2020-12-24 30.344 1,721,538 +918 9.70% 52,238,246
2020-12-28 2020-12-22 29.145 1,720,620 +18,448 9.69% 50,148,220
2020-12-23 2020-12-21 29.745 1,702,172 +9,729 9.59% 50,630,575
2020-12-22 2020-12-18 28.546 1,692,443 +91 9.53% 48,312,790
2020-12-21 2020-12-17 28.710 1,692,352 -1,101 9.53% 48,586,777
2020-12-18 2020-12-16 27.239 1,693,453 +5,048 9.54% 46,127,501
2020-12-17 2020-12-15 27.402 1,688,405 +1,469 9.51% 46,265,940
2020-12-16 2020-12-14 28.328 1,686,936 +3,946 9.50% 47,787,986
2020-12-15 2020-12-11 28.819 1,682,990 +4,038 9.48% 48,501,368
2020-12-14 2020-12-10 28.819 1,678,952 +276 9.46% 48,384,998
2020-12-10 2020-12-08 29.200 1,678,676 +734 9.46% 49,017,194
2020-12-09 2020-12-07 28.819 1,677,942 +13,125 9.45% 48,355,891
2020-12-08 2020-12-04 28.982 1,664,817 +367 9.38% 48,249,733
2020-12-07 2020-12-03 29.527 1,664,450 -1,836 9.38% 49,145,846
2020-12-04 2020-12-02 29.418 1,666,286 +2,387 9.39% 49,018,507
2020-12-03 2020-12-01 29.527 1,663,899 +826 9.37% 49,129,577
2020-12-02 2020-11-30 27.947 1,663,073 +4,589 9.37% 46,477,788
2020-12-01 2020-11-27 29.418 1,658,484 -184 9.34% 48,788,989
2020-11-30 2020-11-26 28.928 1,658,668 -12,849 9.34% 47,981,162
2020-11-27 2020-11-25 29.309 1,671,517 -3,121 9.42% 48,990,272
2020-11-26 2020-11-24 29.145 1,674,638 -734 9.43% 48,808,055
2020-11-25 2020-11-23 28.873 1,675,372 -2,295 9.44% 48,373,098
2020-11-24 2020-11-20 29.091 1,677,667 +9,637 9.45% 48,804,941
2020-11-23 2020-11-19 29.309 1,668,030 -17,989 9.40% 48,888,072
2020-11-20 2020-11-18 25.604 1,686,019 -9,270 9.50% 43,169,508
2020-11-18 2020-11-16 25.278 1,695,289 +2,295 9.55% 42,852,731
2020-11-17 2020-11-13 25.114 1,692,994 -459 9.54% 42,518,029
2020-11-16 2020-11-12 25.986 1,693,453 +92 9.54% 44,005,636
2020-11-13 2020-11-11 26.095 1,693,361 -2,111 9.54% 44,187,745
2020-11-12 2020-11-10 25.114 1,695,472 +2,937 9.55% 42,580,262
2020-11-11 2020-11-09 25.114 1,692,535 -2,845 9.54% 42,506,501
2020-11-10 2020-11-06 24.951 1,695,380 +2,661 9.55% 42,300,871
2020-11-09 2020-11-05 25.060 1,692,719 +1,836 9.54% 42,418,907
2020-11-06 2020-11-04 25.114 1,690,883 +459 9.53% 42,465,013
2020-11-05 2020-11-03 25.495 1,690,424 -459 9.52% 43,098,115
2020-11-03 2020-10-30 24.842 1,690,883 +1,101 9.53% 42,004,438
2020-11-02 2020-10-29 24.842 1,689,782 +459 9.52% 41,977,087
2020-10-30 2020-10-28 24.787 1,689,323 -183 9.52% 41,873,655
2020-10-27 2020-10-22 24.951 1,689,506 +1,468 9.52% 42,154,311
2020-10-23 2020-10-21 25.386 1,688,038 +1,285 9.51% 42,853,363
2020-10-22 2020-10-20 25.169 1,686,753 +1,744 9.50% 42,453,182
2020-10-21 2020-10-19 23.970 1,685,009 +7,710 9.49% 40,389,798
2020-10-20 2020-10-16 24.787 1,677,299 +4,130 9.45% 41,575,613
2020-10-19 2020-10-15 26.149 1,673,169 -826 9.43% 43,751,991
2020-10-16 2020-10-14 26.149 1,673,995 +9,545 9.43% 43,773,591
2020-10-15 2020-10-12 25.278 1,664,450 +26,525 9.38% 42,073,197
2020-10-14 2020-10-09 25.060 1,637,925 +34,693 9.23% 41,045,790
2020-10-12 2020-10-08 25.386 1,603,232 -3,671 9.03% 40,700,436
2020-10-09 2020-10-07 22.663 1,606,903 +4,038 9.05% 36,416,631
2020-10-08 2020-10-06 19.220 1,602,865 +184 9.03% 30,806,496
2020-10-07 2020-10-05 19.350 1,602,681 -92 9.03% 31,012,503
2020-10-06 2020-09-30 18.588 1,602,773 +6,424 9.03% 29,791,874
2020-10-05 2020-09-29 18.631 1,596,349 +918 8.99% 29,742,038
2020-09-30 2020-09-28 18.326 1,595,431 +15,787 8.99% 29,238,211
2020-09-29 2020-09-25 18.718 1,579,644 +1,285 8.90% 29,568,491
2020-09-28 2020-09-24 18.413 1,578,359 +550 8.89% 29,062,921
2020-09-25 2020-09-23 18.697 1,577,809 +4,222 8.89% 29,499,760
2020-09-24 2020-09-22 18.697 1,573,587 +551 8.86% 29,420,823
2020-09-23 2020-09-21 19.045 1,573,036 +21,477 8.86% 29,958,969
2020-09-22 2020-09-18 18.413 1,551,559 +550 8.74% 28,569,443
2020-09-21 2020-09-17 17.651 1,551,009 +551 8.74% 27,376,385
2020-09-18 2020-09-16 18.087 1,550,458 +40,934 8.73% 28,042,380
2020-09-17 2020-09-15 18.479 1,509,524 +7,343 8.50% 27,894,119
2020-09-16 2020-09-14 18.217 1,502,181 +7,618 8.46% 27,365,621
2020-09-15 2020-09-11 18.021 1,494,563 -735 8.42% 26,933,730
2020-09-14 2020-09-10 17.825 1,495,298 -1,560 8.42% 26,653,720
2020-09-11 2020-09-09 17.760 1,496,858 -3,212 8.43% 26,583,673
2020-09-10 2020-09-08 17.803 1,500,070 -2,019 8.45% 26,706,093
2020-09-09 2020-09-07 18.174 1,502,089 -1,010 8.46% 27,298,481
2020-09-08 2020-09-04 18.631 1,503,099 +4,681 8.47% 28,004,671
2020-09-07 2020-09-03 19.111 1,498,418 +15,694 8.44% 28,635,801
2020-09-04 2020-09-02 19.634 1,482,724 +2,937 8.35% 29,111,319
2020-09-03 2020-09-01 19.873 1,479,787 -4,864 8.34% 29,408,361
2020-09-02 2020-08-31 19.634 1,484,651 +59,382 8.36% 29,149,153
2020-09-01 2020-08-28 17.498 1,425,269 +9,821 8.03% 24,939,581
2020-08-31 2020-08-27 17.542 1,415,448 +642 7.97% 24,829,420
2020-08-28 2020-08-26 17.411 1,414,806 +10,463 7.97% 24,633,178
2020-08-27 2020-08-25 17.607 1,404,343 +19,458 7.91% 24,726,425
2020-08-26 2020-08-24 17.738 1,384,885 +20,834 7.80% 24,564,893
2020-08-25 2020-08-21 15.995 1,364,051 +27,535 7.68% 21,817,422
2020-08-24 2020-08-20 15.798 1,336,516 +23,312 7.53% 21,114,896
2020-08-21 2020-08-19 16.343 1,313,204 +42,587 7.40% 21,462,002
2020-08-20 2020-08-18 16.997 1,270,617 +68,376 7.16% 21,596,632
2020-08-19 2020-08-17 17.258 1,202,241 +27,351 6.77% 20,748,824
2020-08-18 2020-08-14 17.694 1,174,890 +33,684 6.62% 20,788,828
2020-08-17 2020-08-13 17.825 1,141,206 +6,883 6.43% 20,342,022
2020-08-14 2020-08-12 17.694 1,134,323 +13,217 6.39% 20,071,024
2020-08-13 2020-08-11 18.392 1,121,106 +13,033 6.32% 20,618,919
2020-08-12 2020-08-10 18.370 1,108,073 +28,452 6.24% 20,355,075
2020-08-11 2020-08-07 18.958 1,079,621 +9,545 6.08% 20,467,620
2020-08-10 2020-08-06 19.743 1,070,076 +33,041 6.03% 21,126,113
2020-08-07 2020-08-05 20.396 1,037,035 +10,555 5.84% 21,151,737
2020-08-06 2020-08-04 21.791 1,026,480 +3,396 5.78% 22,368,005
2020-08-05 2020-08-03 21.791 1,023,084 -1,101 5.76% 22,294,003
2020-08-04 2020-07-31 21.617 1,024,185 +3,396 5.77% 22,139,451
2020-08-03 2020-07-30 21.954 1,020,789 +6,883 5.75% 22,410,823
2020-07-31 2020-07-29 24.297 1,013,906 +2,295 5.71% 24,634,816
2020-07-30 2020-07-28 23.861 1,011,611 -1,010 5.70% 24,138,175
2020-07-29 2020-07-27 22.390 1,012,621 -36,896 5.70% 22,672,819
2020-07-28 2020-07-24 21.704 1,049,517 +2,937 5.91% 22,778,524
2020-07-27 2020-07-23 21.617 1,046,580 +14,869 5.90% 22,623,556
2020-07-24 2020-07-22 20.309 1,031,711 -2,295 5.81% 20,953,218
2020-07-23 2020-07-21 18.479 1,034,006 +25,699 5.83% 19,107,140
2020-07-22 2020-07-20 18.283 1,008,307 -5,507 5.68% 18,434,506
2020-07-21 2020-07-17 18.261 1,013,814 +5,782 5.71% 18,513,097
2020-07-20 2020-07-16 16.801 1,008,032 +4,498 5.68% 16,935,790
2020-07-17 2020-07-15 16.953 1,003,534 +8,076 5.65% 17,013,296
2020-07-16 2020-07-14 17.171 995,458 +1,561 5.61% 17,093,300
2020-07-15 2020-07-13 17.781 993,897 -7,159 5.60% 17,672,920
2020-07-14 2020-07-10 16.365 1,001,056 +4,497 5.64% 16,382,308
2020-07-13 2020-07-09 16.452 996,559 +19,733 5.61% 16,395,578
2020-07-10 2020-07-08 16.583 976,826 +79,299 5.26% 16,198,643
2020-07-09 2020-07-07 16.191 897,527 +90,771 4.83% 14,531,589
2020-07-08 2020-07-06 15.907 806,756 +8,169 4.34% 12,833,403
2020-07-06 2020-07-02 14.491 798,587 +5,507 4.30% 11,572,326
2020-07-03 2020-06-30 14.382 793,080 +44,054 4.27% 11,406,114
2020-07-02 2020-06-29 14.861 749,026 +1,928 4.03% 11,131,611
2020-06-30 2020-06-26 15.254 747,098 +16,520 4.02% 11,395,998
2020-06-29 2020-06-24 15.254 730,578 +19,091 3.93% 11,144,008
2020-06-26 2020-06-23 15.297 711,487 -551 3.83% 10,883,807
2020-06-24 2020-06-22 15.646 712,038 +8,169 3.83% 11,140,492
2020-06-23 2020-06-19 15.995 703,869 +9,637 3.79% 11,258,089
2020-06-22 2020-06-18 16.060 694,232 +5,507 3.74% 11,149,333
2020-06-19 2020-06-17 16.343 688,725 +19,182 3.71% 11,255,995
2020-06-18 2020-06-16 16.016 669,543 +11,931 3.60% 10,723,649
2020-06-17 2020-06-15 15.690 657,612 +15,603 3.54% 10,317,607
2020-06-16 2020-06-12 16.670 642,009 +7,067 3.46% 10,702,354
2020-06-12 2020-06-10 17.433 634,942 +18,081 3.42% 11,068,807
2020-06-10 2020-06-08 17.367 616,861 +22,946 3.32% 10,713,279
2020-06-09 2020-06-05 17.433 593,915 +3,671 3.20% 10,353,592
2020-06-08 2020-06-04 17.978 590,244 +9,912 3.18% 10,611,146
2020-06-05 2020-06-03 17.084 580,332 -92 3.12% 9,914,467
2020-06-04 2020-06-02 16.888 580,424 +3,580 3.12% 9,802,206
2020-06-03 2020-06-01 17.258 576,844 -4,865 3.11% 9,955,437
2020-06-02 2020-05-29 17.171 581,709 -3,212 3.13% 9,988,695
2020-06-01 2020-05-28 16.692 584,921 -8,903 3.15% 9,763,438
2020-05-27 2020-05-25 17.433 593,824 -1,468 3.20% 10,352,006
2020-05-26 2020-05-22 17.433 595,292 +3,488 3.20% 10,377,597
2020-05-22 2020-05-20 17.694 591,804 +2,386 3.19% 10,471,543
2020-05-20 2020-05-18 17.999 589,418 +6,700 3.17% 10,609,141
2020-05-19 2020-05-15 18.370 582,718 +9,729 3.14% 10,704,411
2020-05-18 2020-05-14 18.740 572,989 +917 3.08% 10,737,953
2020-05-15 2020-05-13 18.958 572,072 +184 3.08% 10,845,428
2020-05-11 2020-05-07 19.808 571,888 -642 3.08% 11,327,958
2020-05-06 2020-05-04 20.266 572,530 -459 3.08% 11,602,671
2020-05-04 2020-04-28 20.331 572,989 +642 3.08% 11,649,431
2020-04-28 2020-04-24 19.394 572,347 -459 3.08% 11,100,082
2020-04-27 2020-04-23 19.721 572,806 +459 3.08% 11,296,214
2020-04-24 2020-04-22 19.852 572,347 -7,434 3.08% 11,361,994
2020-04-21 2020-04-17 19.939 579,781 -4,589 3.12% 11,560,107
2020-04-20 2020-04-16 19.939 584,370 +20,192 3.15% 11,651,606
2020-04-17 2020-04-15 19.939 564,178 +1,009 3.04% 11,249,002
2020-04-16 2020-04-14 19.939 563,169 -183 3.03% 11,228,884
2020-04-15 2020-04-09 19.939 563,352 +183 3.03% 11,232,533
2020-04-09 2020-04-07 19.852 563,169 -24,414 3.03% 11,179,796
2020-04-07 2020-04-03 20.157 587,583 -1,927 3.16% 11,843,709
2020-04-06 2020-04-02 19.939 589,510 +18,448 3.17% 11,754,091
2020-04-03 2020-04-01 19.830 571,062 +4,773 3.07% 11,324,041
2020-04-02 2020-03-31 19.416 566,289 -2,111 3.05% 10,994,933
2020-04-01 2020-03-30 17.978 568,400 -1,652 3.06% 10,218,444
2020-03-30 2020-03-26 19.568 570,052 +1,376 3.07% 11,154,949
2020-03-27 2020-03-25 19.045 568,676 +1,377 3.06% 10,830,615
2020-03-26 2020-03-24 19.045 567,299 -1,377 3.05% 10,804,389
2020-03-24 2020-03-20 19.459 568,676 +735 3.06% 11,066,063
2020-03-23 2020-03-19 19.045 567,941 +5,323 3.06% 10,816,616
2020-03-20 2020-03-18 17.978 562,618 +16,062 3.03% 10,114,498
2020-03-18 2020-03-16 19.089 546,556 -3,672 2.94% 10,433,152
2020-03-11 2020-03-09 20.941 550,228 +2,754 2.96% 11,522,397
2020-03-10 2020-03-06 20.898 547,474 +4,956 2.95% 11,440,865
2020-03-09 2020-03-05 21.355 542,518 +11,564 2.92% 11,585,559
2020-03-06 2020-03-04 21.377 530,954 +3,304 2.86% 11,350,178
2020-03-04 2020-03-02 22.772 527,650 +4,314 2.84% 12,015,421
2020-03-02 2020-02-27 24.242 523,336 +1,744 2.82% 12,686,955
2020-02-28 2020-02-26 23.098 521,592 -642 2.81% 12,047,961
2020-02-27 2020-02-25 22.608 522,234 +7,985 2.81% 11,806,740
2020-02-26 2020-02-24 23.534 514,249 +734 2.77% 12,102,469
2020-02-25 2020-02-21 23.807 513,515 +5,507 2.76% 12,225,070
2020-02-24 2020-02-20 23.480 508,008 +13,216 2.73% 11,927,917
2020-02-21 2020-02-19 24.460 494,792 +918 2.66% 12,102,798
2020-02-19 2020-02-17 25.278 493,874 +2,294 2.66% 12,483,918
2020-02-17 2020-02-13 24.842 491,580 +1,653 2.65% 12,211,692
2020-02-13 2020-02-11 24.624 489,927 +458 2.64% 12,063,868
2020-02-12 2020-02-10 24.896 489,469 +551 2.63% 12,185,916
2020-02-11 2020-02-07 25.223 488,918 +826 2.63% 12,332,008
2020-02-07 2020-02-05 25.278 488,092 +92 2.63% 12,337,764
2020-02-06 2020-02-04 25.114 488,000 +459 2.63% 12,255,683
2020-02-05 2020-02-03 25.169 487,541 -9,178 2.62% 12,270,716
2020-02-04 2020-01-31 25.005 496,719 -92 2.67% 12,420,533
2020-02-03 2020-01-30 25.550 496,811 -8,444 2.67% 12,693,484
2020-01-31 2020-01-29 25.550 505,255 -918 2.72% 12,909,227
2020-01-30 2020-01-24 26.748 506,173 -1,468 2.72% 13,539,332
2020-01-29 2020-01-22 26.476 507,641 +275 2.73% 13,440,324
2020-01-23 2020-01-21 25.877 507,366 -1,744 2.73% 13,129,003
2020-01-22 2020-01-20 26.912 509,110 -11,105 2.74% 13,701,097
2020-01-21 2020-01-17 27.239 520,215 -24,322 2.80% 14,169,994
2020-01-20 2020-01-16 23.425 544,537 +15,052 2.93% 12,755,945
2020-01-17 2020-01-15 23.643 529,485 +459 2.85% 12,518,727
2020-01-16 2020-01-14 23.861 529,026 -918 2.85% 12,623,155
2020-01-15 2020-01-13 23.425 529,944 +3,304 2.85% 12,414,099
2020-01-14 2020-01-10 23.589 526,640 +1,836 2.83% 12,422,772
2020-01-13 2020-01-09 24.842 524,804 +918 2.83% 13,037,033
2020-01-10 2020-01-08 24.515 523,886 +4,864 2.82% 12,842,988
2020-01-09 2020-01-07 23.970 519,022 -4,589 2.79% 12,440,998
2020-01-08 2020-01-06 23.480 523,611 +2,662 2.82% 12,294,272
2020-01-07 2020-01-03 23.153 520,949 +8,535 2.80% 12,061,489
2020-01-06 2020-01-02 22.717 512,414 -642 2.76% 11,640,559
2020-01-03 2019-12-31 22.336 513,056 -276 2.76% 11,459,493
2020-01-02 2019-12-27 21.845 513,332 -4,680 2.76% 11,213,973
2019-12-30 2019-12-24 21.791 518,012 -1,469 2.79% 11,287,989
2019-12-23 2019-12-19 20.571 519,481 +1,560 2.80% 10,686,080
2019-12-20 2019-12-18 20.832 517,921 +3,672 2.79% 10,789,422
2019-12-19 2019-12-17 21.246 514,249 +5,506 2.77% 10,925,840
2019-12-18 2019-12-16 21.682 508,743 +2,754 2.74% 11,030,579
2019-12-17 2019-12-13 21.573 505,989 +10,555 2.72% 10,915,736
2019-12-16 2019-12-12 22.172 495,434 +642 2.67% 10,984,922
2019-12-13 2019-12-11 22.172 494,792 -183 2.66% 10,970,688
2019-12-11 2019-12-09 22.445 494,975 -368 2.66% 11,109,570
2019-12-09 2019-12-05 22.336 495,343 -3,212 2.67% 11,063,860
2019-12-06 2019-12-04 22.336 498,555 -183 2.68% 11,135,602
2019-12-05 2019-12-03 21.900 498,738 +917 2.68% 10,922,330
2019-12-04 2019-12-02 22.281 497,821 +6,884 2.68% 11,092,088
2019-12-03 2019-11-29 23.207 490,937 -1,836 2.64% 11,393,368
2019-12-02 2019-11-28 23.262 492,773 -2,111 2.65% 11,462,822
2019-11-29 2019-11-27 21.791 494,884 +4,773 2.66% 10,784,008
2019-11-28 2019-11-26 22.717 490,111 +3,304 2.64% 11,133,899
2019-11-26 2019-11-22 22.390 486,807 +184 2.62% 10,899,722
2019-11-25 2019-11-21 22.227 486,623 -459 2.62% 10,816,072
2019-11-22 2019-11-20 22.935 487,082 +92 2.62% 11,171,229
2019-11-21 2019-11-19 23.044 486,990 -276 2.62% 11,222,179
2019-11-20 2019-11-18 22.009 487,266 +6,792 2.62% 10,724,184
2019-11-19 2019-11-15 22.445 480,474 +4,038 2.59% 10,784,099
2019-11-18 2019-11-14 21.954 476,436 +1,469 2.56% 10,459,873
2019-11-15 2019-11-13 23.970 474,967 -918 2.56% 11,384,996
2019-11-14 2019-11-12 23.752 475,885 -184 2.56% 11,303,301
2019-11-12 2019-11-08 22.390 476,069 +643 2.56% 10,659,295
2019-11-08 2019-11-06 21.791 475,426 +183 2.56% 10,359,999
2019-11-07 2019-11-05 22.009 475,243 +918 2.56% 10,459,571
2019-11-06 2019-11-04 21.791 474,325 -1,009 2.55% 10,336,007
2019-11-04 2019-10-31 21.333 475,334 +5,415 2.56% 10,140,476
2019-11-01 2019-10-30 21.791 469,919 +8,168 2.53% 10,239,996
2019-10-31 2019-10-29 22.663 461,751 +367 2.49% 10,464,487
2019-10-30 2019-10-28 22.881 461,384 -917 2.48% 10,556,710
2019-10-25 2019-10-23 23.425 462,301 +642 2.49% 10,829,541
2019-10-24 2019-10-22 23.534 461,659 +2,754 2.49% 10,864,802
2019-10-23 2019-10-21 23.207 458,905 -459 2.47% 10,649,989
2019-10-22 2019-10-18 23.371 459,364 -459 2.47% 10,735,716
2019-10-16 2019-10-14 22.989 459,823 +9,270 2.48% 10,571,094
2019-10-14 2019-10-10 24.079 450,553 -643 2.43% 10,848,881
2019-10-10 2019-10-08 23.861 451,196 -7,251 2.43% 10,766,043
2019-10-09 2019-10-04 23.153 458,447 +551 2.47% 10,614,385
2019-10-08 2019-10-03 24.188 457,896 +551 2.46% 11,075,583
2019-10-04 2019-10-02 23.643 457,345 +1,285 2.46% 10,813,106
2019-10-03 2019-09-30 24.188 456,060 -826 2.46% 11,031,174
2019-10-02 2019-09-27 23.752 456,886 -735 2.46% 10,852,033
2019-09-30 2019-09-26 24.079 457,621 +368 2.46% 11,019,071
2019-09-27 2019-09-25 23.970 457,253 +2,019 2.46% 10,960,390
2019-09-26 2019-09-24 24.896 455,234 +918 2.45% 11,333,594
2019-09-25 2019-09-23 24.842 454,316 +1,835 2.45% 11,285,990
2019-09-23 2019-09-19 24.406 452,481 +551 2.44% 11,043,205
2019-09-20 2019-09-18 24.406 451,930 +4,681 2.43% 11,029,757
2019-09-19 2019-09-17 24.297 447,249 +1,468 2.41% 10,866,783
2019-09-18 2019-09-16 24.188 445,781 +4,589 2.40% 10,782,546
2019-09-17 2019-09-13 24.624 441,192 +4,498 2.38% 10,863,827
2019-09-16 2019-09-12 25.441 436,694 +5,782 2.35% 11,109,919
2019-09-13 2019-09-11 26.694 430,912 +1,376 2.32% 11,502,744
2019-09-12 2019-09-10 27.239 429,536 +2,295 2.31% 11,700,013
2019-09-11 2019-09-09 27.566 427,241 +1,744 2.30% 11,777,150
2019-09-10 2019-09-06 27.675 425,497 +12,115 2.29% 11,775,436
2019-09-09 2019-09-05 27.457 413,382 +1,927 2.23% 11,350,079
2019-09-06 2019-09-04 27.892 411,455 +459 2.21% 11,476,490
2019-09-05 2019-09-03 27.783 410,996 -1,835 2.21% 11,418,907
2019-09-04 2019-09-02 27.348 412,831 +2,753 2.22% 11,289,970
2019-09-02 2019-08-29 26.912 410,078 +21,110 2.21% 11,035,962
2019-08-30 2019-08-28 26.694 388,968 +19,733 2.09% 10,383,093
2019-08-29 2019-08-27 29.418 369,235 -100,776 1.99% 10,862,090
2019-08-28 2019-08-26 39.006 470,011 -5,599 2.53% 18,333,181
2019-08-27 2019-08-23 39.224 475,610 +7,251 2.56% 18,655,215
2019-08-23 2019-08-21 39.224 468,359 +275 2.52% 18,370,803
2019-08-22 2019-08-20 40.095 468,084 +918 2.52% 18,768,017
2019-08-21 2019-08-19 40.095 467,166 +1,010 2.51% 18,731,209
2019-08-14 2019-08-12 39.660 466,156 +918 2.51% 18,487,553
2019-08-13 2019-08-09 39.224 465,238 +275 2.50% 18,248,386
2019-08-12 2019-08-08 39.769 464,963 +1,377 2.50% 18,490,899
2019-08-08 2019-08-06 38.733 463,586 -3,121 2.50% 17,956,293
2019-08-07 2019-08-05 41.403 466,707 +367 2.51% 19,323,006
2019-08-06 2019-08-02 41.512 466,340 -550 2.51% 19,358,621
2019-08-05 2019-08-01 41.893 466,890 -92 2.51% 19,559,497
2019-08-01 2019-07-30 41.948 466,982 +826 2.51% 19,588,791
2019-07-31 2019-07-29 42.166 466,156 +1,377 2.51% 19,655,723
2019-07-30 2019-07-26 42.057 464,779 +642 2.50% 19,547,021
2019-07-26 2019-07-24 42.819 464,137 +367 2.50% 19,874,010
2019-07-25 2019-07-23 42.057 463,770 +2,662 2.50% 19,504,586
2019-07-24 2019-07-22 42.710 461,108 -459 2.48% 19,694,071
2019-07-22 2019-07-18 42.492 461,567 +1,927 2.48% 19,613,095
2019-07-19 2019-07-17 42.438 459,640 +10,647 2.47% 19,506,172
2019-07-18 2019-07-16 43.473 448,993 +3,396 2.42% 19,519,075
2019-07-16 2019-07-12 44.617 445,597 -918 2.40% 19,881,216
2019-07-15 2019-07-11 43.364 446,515 +459 2.40% 19,362,699
2019-07-11 2019-07-09 42.547 446,056 +2,570 2.40% 18,978,295
2019-07-09 2019-07-05 42.656 443,486 +918 2.39% 18,917,270
2019-07-04 2019-07-02 42.492 442,568 -826 2.38% 18,805,782
2019-07-03 2019-06-28 42.765 443,394 +458 2.39% 18,961,655
2019-06-28 2019-06-26 41.403 442,936 +26,342 2.38% 18,338,818
2019-06-27 2019-06-25 43.582 416,594 +9,637 2.24% 18,155,983
2019-06-26 2019-06-24 43.582 406,957 +642 2.19% 17,735,984
2019-06-25 2019-06-21 43.527 406,315 +918 2.19% 17,685,869
2019-06-24 2019-06-20 43.829 405,397 +1,468 2.18% 17,768,030
2019-06-21 2019-06-19 43.555 403,929 +2,229 2.17% 17,593,179
2019-06-19 2019-06-17 44.595 401,700 +366 2.17% 17,913,715
2019-06-17 2019-06-13 42.789 401,334 +2,376 2.17% 17,172,714
2019-06-14 2019-06-12 44.868 398,958 +5,757 2.16% 17,900,586
2019-06-13 2019-06-11 45.306 393,201 +1,096 2.13% 17,814,399
2019-06-12 2019-06-10 45.470 392,105 +183 2.12% 17,829,109
2019-06-10 2019-06-05 45.416 391,922 -274 2.12% 17,799,343
2019-06-04 2019-05-31 46.893 392,196 +457 2.12% 18,391,206
2019-05-29 2019-05-27 46.017 391,739 +913 2.12% 18,026,816
2019-05-28 2019-05-24 45.963 390,826 +1,371 2.11% 17,963,417
2019-05-27 2019-05-23 45.963 389,455 +1,828 2.11% 17,900,402
2019-05-24 2019-05-22 47.604 387,627 -549 2.10% 18,452,682
2019-05-23 2019-05-21 46.838 388,176 -913 2.10% 18,181,456
2019-05-22 2019-05-20 44.540 389,089 +1,919 2.10% 17,330,041
2019-05-21 2019-05-17 48.042 387,170 +456 2.09% 18,600,407
2019-05-20 2019-05-16 48.042 386,714 +1,371 2.09% 18,578,500
2019-05-17 2019-05-15 48.261 385,343 +16,265 2.08% 18,596,974
2019-05-15 2019-05-10 45.251 369,078 +2,194 2.00% 16,701,285
2019-05-14 2019-05-09 46.455 366,884 -92 1.98% 17,043,653
2019-05-10 2019-05-08 46.783 366,976 -1,005 1.98% 17,168,407
2019-05-09 2019-05-07 46.838 367,981 -274 1.99% 17,235,559
2019-05-08 2019-05-06 44.868 368,255 -366 1.99% 16,522,993
2019-05-07 2019-05-03 45.416 368,621 +457 1.99% 16,741,115
2019-05-06 2019-05-02 46.838 368,164 +457 1.99% 17,244,131
2019-05-03 2019-04-30 45.963 367,707 +9,595 1.99% 16,900,806
2019-05-02 2019-04-29 45.416 358,112 +2,102 1.94% 16,263,844
2019-04-30 2019-04-26 45.416 356,010 +9,686 1.92% 16,168,380
2019-04-29 2019-04-25 43.610 346,324 -3,473 1.87% 15,103,136
2019-04-26 2019-04-24 43.883 349,797 -182 1.89% 15,350,293
2019-04-25 2019-04-23 43.665 349,979 -457 1.89% 15,281,680
2019-04-24 2019-04-18 43.063 350,436 +1,462 1.89% 15,090,710
2019-04-23 2019-04-17 43.719 348,974 -3,107 1.89% 15,256,892
2019-04-18 2019-04-16 44.376 352,081 +91 1.90% 15,623,908
2019-04-17 2019-04-15 44.868 351,990 +7,402 1.90% 15,793,210
2019-04-16 2019-04-12 44.321 344,588 +914 1.86% 15,272,544
2019-04-15 2019-04-11 44.868 343,674 +16,631 1.86% 15,420,085
2019-04-10 2019-04-08 44.376 327,043 +1,370 1.77% 14,512,824
2019-04-09 2019-04-04 45.799 325,673 -1,827 1.76% 14,915,350
2019-04-04 2019-04-02 47.604 327,500 +365 1.77% 15,590,383
2019-04-02 2019-03-29 47.768 327,135 -5,483 1.77% 15,626,707
2019-04-01 2019-03-28 42.187 332,618 +457 1.80% 14,032,219
2019-03-29 2019-03-27 41.585 332,161 +92 1.80% 13,813,014
2019-03-27 2019-03-25 42.680 332,069 -40,846 1.80% 14,172,588
2019-03-22 2019-03-20 43.555 372,915 +456 2.02% 16,242,361
2019-03-21 2019-03-19 43.336 372,459 +3,107 2.01% 16,140,979
2019-03-20 2019-03-18 43.227 369,352 +2,011 2.00% 15,965,913
2019-03-18 2019-03-14 43.227 367,341 +457 1.99% 15,878,984
2019-03-07 2019-03-05 43.117 366,884 -183 1.98% 15,819,080
2019-03-06 2019-03-04 42.570 367,067 -4,569 1.98% 15,626,120
2019-03-05 2019-03-01 42.297 371,636 -1,828 2.01% 15,718,949
2019-02-27 2019-02-25 42.297 373,464 -2,010 2.02% 15,796,267
2019-02-26 2019-02-22 41.476 375,474 -1,188 2.03% 15,573,108
2019-02-18 2019-02-14 40.108 376,662 -457 2.04% 15,107,131
2019-02-13 2019-02-11 40.053 377,119 +1,828 2.04% 15,104,826
2019-02-08 2019-01-31 40.382 375,291 +731 2.03% 15,154,818
2019-01-25 2019-01-23 40.546 374,560 -274 2.03% 15,186,784
2019-01-23 2019-01-21 39.615 374,834 +91 2.03% 14,849,224
2019-01-22 2019-01-18 39.944 374,743 +91 2.03% 14,968,649
2019-01-16 2019-01-14 40.163 374,652 +457 2.03% 15,047,015
2019-01-15 2019-01-11 38.521 374,195 +2,742 2.02% 14,414,410
2019-01-07 2019-01-03 37.372 371,453 -1,554 2.01% 13,881,960
2019-01-02 2018-12-27 38.521 373,007 +548 2.02% 14,368,647
2018-12-27 2018-12-20 41.585 372,459 +1,097 2.01% 15,488,819
2018-12-10 2018-12-06 41.312 371,362 -6,031 2.01% 15,341,599
2018-12-07 2018-12-05 39.615 377,393 -366 2.04% 14,950,600
2018-12-05 2018-12-03 38.466 377,759 +366 2.04% 14,531,029
2018-12-04 2018-11-30 36.606 377,393 +3,198 2.04% 13,814,850
2018-12-03 2018-11-29 37.755 374,195 +914 2.02% 14,127,760
2018-11-30 2018-11-28 38.904 373,281 +1,462 2.02% 14,522,177
2018-11-29 2018-11-27 39.451 371,819 +823 2.01% 14,668,749
2018-11-28 2018-11-26 38.576 370,996 +2,467 2.01% 14,311,481
2018-11-26 2018-11-22 40.929 368,529 +274 1.99% 15,083,408
2018-11-23 2018-11-21 40.655 368,255 -366 1.99% 14,971,444
2018-11-21 2018-11-19 42.023 368,621 +2,285 1.99% 15,490,574
2018-11-15 2018-11-13 42.078 366,336 -914 1.98% 15,414,597
2018-11-13 2018-11-09 41.038 367,250 -457 1.99% 15,071,251
2018-11-12 2018-11-08 40.819 367,707 -2,741 1.99% 15,009,525
2018-11-09 2018-11-07 40.765 370,448 -3,838 2.00% 15,101,141
2018-11-08 2018-11-06 40.710 374,286 -2,376 2.02% 15,237,115
2018-11-07 2018-11-05 41.914 376,662 +4,934 2.04% 15,787,262
2018-11-06 2018-11-02 43.774 371,728 -91 2.01% 16,272,021
2018-11-05 2018-11-01 43.719 371,819 +1,736 2.01% 16,255,659
2018-11-01 2018-10-30 43.008 370,083 +274 2.00% 15,916,512
2018-10-31 2018-10-29 43.008 369,809 +3,290 2.00% 15,904,728
2018-10-30 2018-10-26 44.868 366,519 +366 1.98% 16,445,102
2018-10-29 2018-10-25 45.197 366,153 +91 1.98% 16,548,890
2018-10-26 2018-10-24 44.923 366,062 -183 1.98% 16,444,627
2018-10-25 2018-10-23 46.127 366,245 +1,188 1.98% 16,893,728
2018-10-24 2018-10-22 46.182 365,057 -914 1.97% 16,858,905
2018-10-23 2018-10-19 45.087 365,971 +2,833 1.98% 16,500,614
2018-10-22 2018-10-18 47.057 363,138 +2,924 1.96% 17,088,202
2018-10-19 2018-10-16 47.057 360,214 +366 1.95% 16,950,607
2018-10-18 2018-10-15 47.057 359,848 +6,396 1.95% 16,933,385
2018-10-16 2018-10-12 47.057 353,452 +3,655 1.91% 16,632,408
2018-10-12 2018-10-10 49.027 349,797 -91 1.89% 17,149,455
2018-10-11 2018-10-09 49.027 349,888 -1,645 1.89% 17,153,916
2018-10-09 2018-10-05 48.534 351,533 -914 1.90% 17,061,450
2018-10-08 2018-10-04 48.699 352,447 +549 1.91% 17,163,666
2018-10-05 2018-10-03 49.246 351,898 -366 1.90% 17,329,480
2018-09-28 2018-09-26 49.300 352,264 +183 1.90% 17,366,779
2018-09-27 2018-09-24 49.191 352,081 -731 1.90% 17,319,227
2018-09-26 2018-09-21 49.793 352,812 -3,290 1.91% 17,567,541
2018-09-24 2018-09-20 47.933 356,102 -548 1.93% 17,068,869
2018-09-20 2018-09-18 48.151 356,650 +365 1.93% 17,173,196
2018-09-19 2018-09-17 49.629 356,285 +366 1.93% 17,681,986
2018-09-18 2018-09-14 49.793 355,919 -1,645 1.92% 17,722,247
2018-09-14 2018-09-12 48.425 357,564 -1,188 1.93% 17,315,031
2018-09-12 2018-09-10 47.714 358,752 -822 1.94% 17,117,370
2018-09-11 2018-09-07 47.659 359,574 +91 1.94% 17,136,916
2018-09-07 2018-09-05 47.550 359,483 +2,285 1.94% 17,093,239
2018-09-06 2018-09-04 48.589 357,198 +1,736 1.93% 17,355,943
2018-09-05 2018-09-03 48.644 355,462 -183 1.92% 17,291,042
2018-09-04 2018-08-31 48.370 355,645 +731 1.92% 17,202,644
2018-08-31 2018-08-29 47.166 354,914 +457 1.92% 16,740,045
2018-08-30 2018-08-28 47.057 354,457 +4,478 1.92% 16,679,700
2018-08-29 2018-08-27 48.151 349,979 -1,188 1.89% 16,851,978
2018-08-28 2018-08-24 47.823 351,167 +1,188 1.90% 16,793,892
2018-08-23 2018-08-21 46.291 349,979 +274 1.89% 16,200,879
2018-08-22 2018-08-20 43.227 349,705 -1,097 1.89% 15,116,636
2018-08-21 2018-08-17 42.461 350,802 +274 1.90% 14,895,326
2018-08-20 2018-08-16 44.595 350,528 -731 1.90% 15,631,712
2018-08-17 2018-08-15 44.759 351,259 -91 1.90% 15,721,971
2018-08-16 2018-08-14 47.768 351,350 +4,295 1.90% 16,783,419
2018-08-15 2018-08-13 46.291 347,055 -823 1.88% 16,065,524
2018-08-10 2018-08-08 45.963 347,878 +914 1.88% 15,989,411
2018-08-09 2018-08-07 45.963 346,964 -91 1.88% 15,947,401
2018-08-06 2018-08-02 47.495 347,055 +2,010 1.88% 16,483,304
2018-07-26 2018-07-24 44.868 345,045 +183 1.87% 15,481,599
2018-07-25 2018-07-23 44.485 344,862 +914 1.86% 15,341,298
2018-07-23 2018-07-19 43.117 343,948 -549 1.86% 14,830,139
2018-07-20 2018-07-18 41.093 344,497 +366 1.86% 14,156,360
2018-07-19 2018-07-17 43.227 344,131 -4,569 1.86% 14,875,690
2018-07-18 2018-07-16 41.038 348,700 +914 1.89% 14,309,993
2018-07-13 2018-07-11 39.944 347,786 +913 1.88% 13,891,885
2018-07-10 2018-07-06 42.242 346,873 -1,644 1.88% 14,652,577
2018-07-09 2018-07-05 42.078 348,517 -4,295 1.88% 14,664,813
2018-07-04 2018-06-29 42.132 352,812 +914 1.91% 14,864,842
2018-06-29 2018-06-27 43.063 351,898 -14,255 1.90% 15,153,668
2018-06-28 2018-06-26 43.227 366,153 +182 1.98% 15,827,631
2018-06-27 2018-06-25 42.132 365,971 +1,188 1.98% 15,419,263
2018-06-25 2018-06-21 45.963 364,783 -183 1.97% 16,766,411
2018-06-22 2018-06-20 42.844 364,966 -1,553 1.97% 15,636,530
2018-06-21 2018-06-19 42.625 366,519 -365 1.98% 15,622,847
2018-06-19 2018-06-14 44.961 366,884 -1,371 1.98% 16,495,417
2018-06-15 2018-06-13 44.521 368,255 +1,836 1.99% 16,395,131
2018-06-13 2018-06-11 44.521 366,419 -91 1.99% 16,313,390
2018-06-12 2018-06-08 43.971 366,510 +273 1.99% 16,115,992
2018-06-11 2018-06-07 43.971 366,237 -91 1.99% 16,103,988
2018-06-08 2018-06-06 42.982 366,328 +2,092 1.99% 15,745,559
2018-06-07 2018-06-05 45.291 364,236 -364 1.98% 16,496,481
2018-06-06 2018-06-04 44.521 364,600 +182 1.98% 16,232,407
2018-06-05 2018-06-01 45.346 364,418 -91 1.98% 16,524,754
2018-06-04 2018-05-31 43.917 364,509 +364 1.98% 16,007,970
2018-05-30 2018-05-28 43.971 364,145 -2,820 1.98% 16,011,999
2018-05-28 2018-05-24 43.971 366,965 +819 1.99% 16,135,999
2018-05-23 2018-05-18 43.971 366,146 +1,819 1.99% 16,099,986
2018-05-21 2018-05-17 43.971 364,327 -2,547 1.98% 16,020,002
2018-05-18 2018-05-16 43.971 366,874 +6,732 1.99% 16,131,998
2018-05-11 2018-05-09 43.971 360,142 +909 1.96% 15,835,982
2018-05-10 2018-05-08 43.971 359,233 +6,368 1.95% 15,796,011
2018-05-09 2018-05-07 43.971 352,865 +9,097 1.92% 15,516,001
2018-05-07 2018-05-03 43.422 343,768 -3,093 1.87% 14,927,042
2018-05-04 2018-05-02 45.071 346,861 -728 1.88% 15,633,296
2018-04-30 2018-04-26 43.917 347,589 -4,639 1.89% 15,264,902
2018-04-27 2018-04-25 43.422 352,228 +364 1.91% 15,294,391
2018-04-26 2018-04-24 42.652 351,864 +182 1.91% 15,007,826
2018-04-24 2018-04-20 43.917 351,682 -273 1.91% 15,444,653
2018-04-19 2018-04-17 43.862 351,955 +1,455 1.91% 15,437,297
2018-04-18 2018-04-16 44.521 350,500 +3,184 1.90% 15,604,659
2018-04-17 2018-04-13 44.631 347,316 +455 1.89% 15,501,083
2018-04-16 2018-04-12 44.026 346,861 +455 1.88% 15,271,061
2018-04-12 2018-04-10 43.862 346,406 +2,911 1.88% 15,193,909
2018-04-11 2018-04-09 43.862 343,495 +2,911 1.87% 15,066,228
2018-04-06 2018-04-03 43.752 340,584 +273 1.85% 14,901,107
2018-04-03 2018-03-28 43.971 340,311 +67,680 1.85% 14,963,983
2018-03-26 2018-03-22 43.092 272,631 +24,561 1.48% 11,748,232
2018-03-16 2018-03-14 41.828 248,070 -273 1.35% 10,376,243
2018-03-15 2018-03-13 41.773 248,343 -91 1.35% 10,374,012
2018-03-06 2018-03-02 39.574 248,434 +546 1.35% 9,831,613
2018-03-05 2018-03-01 40.124 247,888 -728 1.35% 9,946,255
2018-02-26 2018-02-22 40.948 248,616 -363 1.35% 10,180,441
2018-02-20 2018-02-13 42.762 248,979 -1,456 1.35% 10,646,909
2018-02-13 2018-02-09 42.817 250,435 -273 1.36% 10,722,936
2018-02-09 2018-02-07 43.862 250,708 -3,275 1.36% 10,996,445
2018-02-08 2018-02-06 42.817 253,983 -3,002 1.38% 10,874,851
2018-02-07 2018-02-05 41.773 256,985 -91 1.40% 10,735,013
2018-02-06 2018-02-02 41.993 257,076 -4,821 1.40% 10,795,335
2018-02-05 2018-02-01 41.553 261,897 -91 1.42% 10,882,622
2018-02-02 2018-01-31 41.828 261,988 -5,003 1.42% 10,958,403
2018-02-01 2018-01-30 41.058 266,991 -2,274 1.45% 10,962,218
2018-01-31 2018-01-29 42.542 269,265 -2,547 1.46% 11,455,185
2018-01-30 2018-01-26 45.071 271,812 +272 1.48% 12,250,779
2018-01-29 2018-01-25 45.071 271,540 -909 1.47% 12,238,520
2018-01-26 2018-01-24 45.071 272,449 -7,187 1.48% 12,279,489
2018-01-25 2018-01-23 50.787 279,636 -16,192 1.52% 14,201,894
2018-01-24 2018-01-22 53.370 295,828 +4,821 1.61% 15,788,459
2018-01-23 2018-01-19 50.073 291,007 +364 1.58% 14,571,459
2018-01-22 2018-01-18 50.677 290,643 -273 1.58% 14,728,958
2018-01-19 2018-01-17 49.468 290,916 -2,365 1.58% 14,391,012
2018-01-17 2018-01-15 51.447 293,281 -3,730 1.59% 15,088,324
2018-01-16 2018-01-12 50.677 297,011 +5,004 1.61% 15,051,670
2018-01-15 2018-01-11 50.347 292,007 +1,000 1.59% 14,701,782
2018-01-12 2018-01-10 49.468 291,007 +546 1.58% 14,395,514
2018-01-11 2018-01-09 49.138 290,461 -91 1.58% 14,272,714
2018-01-10 2018-01-08 48.369 290,552 +2,820 1.58% 14,053,606
2018-01-09 2018-01-05 48.149 287,732 +1,729 1.56% 13,853,946
2018-01-08 2018-01-04 49.523 286,003 +909 1.55% 14,163,696
2018-01-05 2018-01-03 47.599 285,094 +5,367 1.55% 13,570,230
2018-01-04 2018-01-02 49.468 279,727 +182 1.52% 13,837,516
2018-01-03 2017-12-29 46.830 279,545 +546 1.52% 13,090,992
2018-01-02 2017-12-28 47.709 278,999 +1,365 1.52% 13,310,783
2017-12-29 2017-12-27 41.773 277,634 +9,369 1.51% 11,597,582
2017-12-28 2017-12-22 40.674 268,265 +273 1.46% 10,911,312
2017-12-20 2017-12-18 40.674 267,992 -1,819 1.46% 10,900,208
2017-12-19 2017-12-15 41.003 269,811 -91 1.47% 11,063,173
2017-12-15 2017-12-13 41.443 269,902 +182 1.47% 11,185,584
2017-12-14 2017-12-12 41.773 269,720 -546 1.46% 11,266,992
2017-12-13 2017-12-11 41.388 270,266 +182 1.47% 11,185,815
2017-12-12 2017-12-08 40.893 270,084 -11,735 1.47% 11,044,677
2017-12-08 2017-12-06 40.674 281,819 -9,097 1.53% 11,462,602
2017-12-05 2017-12-01 41.553 290,916 +273 1.58% 12,088,450
2017-12-04 2017-11-30 41.663 290,643 -91 1.58% 12,109,056
2017-11-30 2017-11-28 40.674 290,734 -637 1.58% 11,825,208
2017-11-28 2017-11-24 40.674 291,371 -4,093 1.58% 11,851,117
2017-11-27 2017-11-23 40.674 295,464 -182 1.60% 12,017,594
2017-11-24 2017-11-22 40.948 295,646 +455 1.61% 12,106,246
2017-11-22 2017-11-20 41.278 295,191 -35,478 1.60% 12,184,965
2017-11-21 2017-11-17 40.893 330,669 +3,002 1.80% 13,522,209
2017-11-17 2017-11-15 40.729 327,667 +1,910 1.78% 13,345,417
2017-11-16 2017-11-14 41.223 325,757 -181 1.77% 13,428,770
2017-11-14 2017-11-10 41.278 325,938 +1,182 1.77% 13,454,147
2017-11-13 2017-11-09 41.113 324,756 -1,637 1.76% 13,351,806
2017-11-10 2017-11-08 40.893 326,393 +4,093 1.77% 13,347,348
2017-11-09 2017-11-07 40.399 322,300 +4,731 1.75% 13,020,536
2017-11-08 2017-11-06 40.014 317,569 +2,456 1.72% 12,707,225
2017-11-07 2017-11-03 39.629 315,113 -4,549 1.71% 12,487,710
2017-11-06 2017-11-02 39.190 319,662 -636 1.74% 12,527,424
2017-11-03 2017-11-01 39.190 320,298 +4,548 1.74% 12,552,348
2017-11-02 2017-10-31 39.135 315,750 -637 1.71% 12,356,759
2017-11-01 2017-10-30 39.574 316,387 +1,547 1.72% 12,520,808
2017-10-31 2017-10-27 40.344 314,840 +2,456 1.71% 12,701,856
2017-10-27 2017-10-25 40.674 312,384 -910 1.70% 12,705,792
2017-10-26 2017-10-24 40.674 313,294 +2,547 1.70% 12,742,805
2017-10-25 2017-10-23 40.069 310,747 +91 1.69% 12,451,329
2017-10-24 2017-10-20 39.959 310,656 +1,729 1.69% 12,413,532
2017-10-23 2017-10-19 39.959 308,927 +636 1.68% 12,344,443
2017-10-18 2017-10-16 40.454 308,291 +455 1.67% 12,471,534
2017-10-17 2017-10-13 39.354 307,836 -91 1.67% 12,114,728
2017-10-16 2017-10-12 39.080 307,927 +910 1.67% 12,033,684
2017-10-13 2017-10-11 40.454 307,017 +1,728 1.67% 12,419,996
2017-10-12 2017-10-10 39.409 305,289 +5,367 1.66% 12,031,272
2017-10-11 2017-10-09 39.684 299,922 -545 1.63% 11,902,186
2017-10-10 2017-10-06 39.574 300,467 -1,001 1.63% 11,890,784
2017-10-03 2017-09-28 38.970 301,468 -3,639 1.64% 11,748,128
2017-09-28 2017-09-26 38.475 305,107 +910 1.66% 11,739,009
2017-09-26 2017-09-22 38.585 304,197 -2,729 1.65% 11,737,437
2017-09-22 2017-09-20 41.663 306,926 -1,274 1.67% 12,787,455
2017-09-21 2017-09-19 41.663 308,200 -3,638 1.67% 12,840,533
2017-09-20 2017-09-18 40.564 311,838 +363 1.69% 12,649,304
2017-09-19 2017-09-15 37.761 311,475 +182 1.69% 11,761,458
2017-09-18 2017-09-14 37.980 311,293 -1,091 1.69% 11,823,026
2017-09-15 2017-09-13 36.276 312,384 +2,729 1.70% 11,332,193
2017-09-13 2017-09-11 35.177 309,655 +455 1.68% 10,892,794
2017-09-12 2017-09-08 35.507 309,200 +2,456 1.68% 10,978,758
2017-09-11 2017-09-07 35.397 306,744 +1,182 1.67% 10,857,833
2017-09-08 2017-09-06 34.957 305,562 -545 1.66% 10,681,634
2017-09-05 2017-09-01 33.968 306,107 +727 1.66% 10,397,836
2017-09-01 2017-08-30 34.628 305,380 +546 1.66% 10,574,562
2017-08-31 2017-08-29 34.628 304,834 +16,283 1.66% 10,555,655
2017-08-30 2017-08-28 34.408 288,551 +1,547 1.57% 9,928,374
2017-08-29 2017-08-25 34.408 287,004 +455 1.56% 9,875,146
2017-08-25 2017-08-22 35.012 286,549 +91 1.56% 10,032,740
2017-08-22 2017-08-18 35.397 286,458 +1,182 1.56% 10,139,769
2017-08-21 2017-08-17 36.441 285,276 +910 1.55% 10,395,850
2017-08-15 2017-08-11 37.101 284,366 -3,093 1.54% 10,550,248
2017-08-14 2017-08-10 37.376 287,459 +637 1.56% 10,744,001
2017-08-09 2017-08-07 37.431 286,822 +1,364 1.56% 10,735,958
2017-08-04 2017-08-02 37.541 285,458 +4,549 1.55% 10,716,282
2017-08-03 2017-08-01 36.496 280,909 +3,184 1.53% 10,252,150
2017-08-02 2017-07-31 37.376 277,725 -819 1.51% 10,380,186
2017-08-01 2017-07-28 37.486 278,544 +4,912 1.51% 10,441,416
2017-07-28 2017-07-26 38.200 273,632 -1,091 1.49% 10,452,807
2017-07-27 2017-07-25 38.145 274,723 -819 1.49% 10,479,383
2017-07-26 2017-07-24 38.145 275,542 -364 1.50% 10,510,624
2017-07-25 2017-07-21 38.475 275,906 -91 1.50% 10,615,499
2017-07-24 2017-07-20 38.365 275,997 +819 1.50% 10,588,660
2017-07-21 2017-07-19 38.475 275,178 +9,460 1.49% 10,587,489
2017-07-20 2017-07-18 38.475 265,718 +2,729 1.44% 10,223,515
2017-07-19 2017-07-17 39.245 262,989 +91 1.43% 10,320,887
2017-07-11 2017-07-07 39.574 262,898 +182 1.43% 10,404,016
2017-07-05 2017-07-03 39.300 262,716 +2,911 1.43% 10,324,613
2017-07-04 2017-06-30 40.234 259,805 +1,820 1.41% 10,452,973
2017-06-30 2017-06-28 39.574 257,985 +2,729 1.40% 10,209,587
2017-06-28 2017-06-26 40.069 255,256 +909 1.39% 10,227,859
2017-06-27 2017-06-23 39.739 254,347 +1,820 1.38% 10,107,556
2017-06-26 2017-06-22 39.300 252,527 -182 1.37% 9,924,190
2017-06-23 2017-06-21 39.684 252,709 -1,001 1.37% 10,028,573
2017-06-19 2017-06-15 40.112 253,710 +13,645 1.38% 10,176,843
2017-06-16 2017-06-14 40.445 240,065 +9,123 1.30% 9,709,315
2017-06-15 2017-06-13 40.500 230,942 +3,158 1.26% 9,353,135
2017-06-14 2017-06-12 40.943 227,784 +2,437 1.25% 9,326,196
2017-06-13 2017-06-09 39.890 225,347 +16,696 1.23% 8,989,203
2017-06-12 2017-06-08 39.780 208,651 +18,049 1.14% 8,300,071
2017-06-09 2017-06-07 39.780 190,602 +3,881 1.04% 7,582,088
2017-06-08 2017-06-06 39.059 186,721 +5,144 1.02% 7,293,218
2017-06-07 2017-06-05 39.890 181,577 +632 0.99% 7,243,196
2017-06-06 2017-06-02 39.336 180,945 +1,624 0.99% 7,117,735
2017-06-05 2017-06-01 38.339 179,321 +2,707 0.98% 6,875,023
2017-06-02 2017-05-31 38.893 176,614 +2,798 0.97% 6,869,089
2017-06-01 2017-05-29 39.780 173,816 -451 0.95% 6,914,346
2017-05-31 2017-05-26 39.780 174,267 +6,859 0.95% 6,932,286
2017-05-26 2017-05-24 39.890 167,408 +2,707 0.92% 6,677,988
2017-05-25 2017-05-23 39.669 164,701 +3,971 0.90% 6,533,504
2017-05-23 2017-05-19 41.386 160,730 -902 0.88% 6,652,034
2017-05-18 2017-05-16 40.112 161,632 +2,436 0.88% 6,483,400
2017-05-17 2017-05-15 40.057 159,196 +8,122 0.87% 6,376,867
2017-05-15 2017-05-11 40.445 151,074 +1,805 0.83% 6,110,117
2017-05-12 2017-05-10 39.558 149,269 +181 0.82% 5,904,794
2017-05-11 2017-05-09 40.057 149,088 +271 0.82% 5,971,974
2017-05-10 2017-05-08 40.666 148,817 -1,535 0.81% 6,051,813
2017-05-04 2017-04-28 41.497 150,352 +3,610 0.82% 6,239,186
2017-05-02 2017-04-27 41.442 146,742 +903 0.80% 6,081,251
2017-04-28 2017-04-26 41.386 145,839 +11,642 0.80% 6,035,749
2017-04-27 2017-04-25 40.445 134,197 +3,429 0.73% 5,427,534
2017-04-26 2017-04-24 40.278 130,768 +5,415 0.72% 5,267,115
2017-04-25 2017-04-21 41.220 125,353 +2,888 0.69% 5,167,073
2017-04-21 2017-04-19 40.943 122,465 +6,317 0.67% 5,014,104
2017-04-20 2017-04-18 41.109 116,148 +8,032 0.64% 4,774,771
2017-04-19 2017-04-13 40.777 108,116 +1,624 0.59% 4,408,641
2017-04-18 2017-04-12 40.666 106,492 +993 0.58% 4,330,619
2017-04-12 2017-04-10 40.777 105,499 -902 0.58% 4,301,927
2017-04-11 2017-04-07 40.112 106,401 -271 0.58% 4,267,968
2017-04-07 2017-04-05 40.223 106,672 +3,610 0.58% 4,290,659
2017-04-05 2017-03-31 40.500 103,062 -7,310 0.56% 4,174,004
2017-04-03 2017-03-30 39.724 110,372 +541 0.60% 4,384,448
2017-03-31 2017-03-29 39.503 109,831 +903 0.60% 4,338,618
2017-03-30 2017-03-28 40.168 108,928 +361 0.60% 4,375,367
2017-03-29 2017-03-27 40.722 108,567 +2,256 0.59% 4,421,016
2017-03-24 2017-03-22 39.890 106,311 +271 0.58% 4,240,798
2017-03-23 2017-03-21 40.445 106,040 +1,263 0.58% 4,288,738
2017-03-22 2017-03-20 40.334 104,777 +271 0.57% 4,226,046
2017-03-21 2017-03-17 40.500 104,506 -1,083 0.57% 4,232,486
2017-03-17 2017-03-15 38.893 105,589 +1,624 0.58% 4,106,697
2017-03-16 2017-03-14 38.782 103,965 +722 0.57% 4,032,015
2017-03-15 2017-03-13 38.782 103,243 +4,422 0.57% 4,004,014
2017-03-13 2017-03-09 39.004 98,821 -180 0.54% 3,854,418
2017-03-02 2017-02-28 41.331 99,001 +2,888 0.54% 4,091,809
2017-03-01 2017-02-27 38.616 96,113 +451 0.53% 3,711,520
2017-02-28 2017-02-24 39.392 95,662 +2,708 0.52% 3,768,304
2017-02-27 2017-02-23 39.835 92,954 +6,317 0.51% 3,702,831
2017-02-23 2017-02-21 40.445 86,637 +1,805 0.47% 3,503,993
2017-02-20 2017-02-16 40.777 84,832 -1,354 0.46% 3,459,190
2017-02-17 2017-02-15 41.553 86,186 -1,805 0.47% 3,581,252
2017-02-16 2017-02-14 40.999 87,991 +542 0.48% 3,607,504
2017-02-15 2017-02-13 40.555 87,449 +1,805 0.48% 3,546,523
2017-02-13 2017-02-09 40.445 85,644 +1,534 0.47% 3,463,831
2017-02-08 2017-02-06 40.445 84,110 -3,610 0.46% 3,401,789
2017-01-24 2017-01-20 39.059 87,720 +90 0.48% 3,426,294
2017-01-19 2017-01-17 39.336 87,630 +181 0.48% 3,447,054
2017-01-16 2017-01-12 39.447 87,449 +902 0.48% 3,449,624
2017-01-10 2017-01-06 38.893 86,547 +271 0.47% 3,366,092
2017-01-09 2017-01-05 41.220 86,276 -1,444 0.47% 3,556,312
2016-12-16 2016-12-14 37.674 87,720 +812 0.48% 3,304,794
2016-12-09 2016-12-07 38.782 86,908 +4,693 0.48% 3,370,503
2016-12-08 2016-12-06 37.619 82,215 +2,527 0.45% 3,092,842
2016-12-06 2016-12-02 37.896 79,688 +722 0.44% 3,019,854
2016-12-01 2016-11-29 38.450 78,966 +271 0.43% 3,036,243
2016-11-28 2016-11-24 40.611 78,695 -91 0.43% 3,195,862
2016-11-25 2016-11-23 40.943 78,786 +1,715 0.43% 3,225,748
2016-11-24 2016-11-22 39.447 77,071 -180 0.42% 3,040,240
2016-11-23 2016-11-21 40.555 77,251 +180 0.42% 3,132,940
2016-11-22 2016-11-18 41.386 77,071 +361 0.42% 3,189,690
2016-11-18 2016-11-16 41.830 76,710 -1,083 0.42% 3,208,750
2016-11-17 2016-11-15 40.943 77,793 -90 0.43% 3,185,091
2016-11-14 2016-11-10 41.497 77,883 +1,083 0.43% 3,231,926
2016-11-11 2016-11-09 40.888 76,800 -632 0.42% 3,140,180
2016-11-09 2016-11-07 42.661 77,432 +902 0.42% 3,303,301
2016-11-03 2016-11-01 42.827 76,530 -361 0.42% 3,277,541
2016-11-02 2016-10-31 43.104 76,891 +2,257 0.42% 3,314,301
2016-10-28 2016-10-26 42.716 74,634 +1,353 0.41% 3,188,071
2016-10-20 2016-10-18 43.215 73,281 -1,805 0.40% 3,166,816
2016-10-19 2016-10-17 43.048 75,086 -5,595 0.41% 3,232,339
2016-10-18 2016-10-14 43.326 80,681 +90 0.44% 3,495,545
2016-10-14 2016-10-12 44.212 80,591 +181 0.44% 3,563,086
2016-10-13 2016-10-11 44.101 80,410 +3,339 0.44% 3,546,174
2016-10-07 2016-10-05 44.323 77,071 -902 0.42% 3,416,000
2016-10-06 2016-10-04 44.267 77,973 +812 0.43% 3,451,659
2016-09-30 2016-09-28 44.323 77,161 +180 0.42% 3,419,989
2016-09-26 2016-09-22 44.655 76,981 -2,707 0.42% 3,437,601
2016-09-23 2016-09-21 44.544 79,688 +8,664 0.44% 3,549,653
2016-09-21 2016-09-19 45.431 71,024 -91 0.39% 3,226,680
2016-09-14 2016-09-12 45.209 71,115 +20,577 0.39% 3,215,054
2016-09-13 2016-09-09 46.040 50,538 +9,837 0.28% 2,326,784
2016-09-09 2016-09-07 46.317 40,701 -903 0.22% 1,885,160
2016-09-08 2016-09-06 46.151 41,604 +6,317 0.23% 1,920,070
2016-09-07 2016-09-05 46.539 35,287 +542 0.19% 1,642,218
2016-09-06 2016-09-02 46.650 34,745 -361 0.19% 1,620,844
2016-09-02 2016-08-31 48.201 35,106 -542 0.19% 1,692,145
2016-09-01 2016-08-30 46.151 35,648 +4,513 0.20% 1,645,194
2016-08-31 2016-08-29 46.206 31,135 +631 0.17% 1,438,639
2016-08-30 2016-08-26 45.985 30,504 +181 0.17% 1,402,723
2016-08-29 2016-08-25 46.206 30,323 -541 0.17% 1,401,119
2016-08-26 2016-08-24 45.486 30,864 +541 0.17% 1,403,887
2016-08-25 2016-08-23 45.985 30,323 -902 0.17% 1,394,399
2016-08-24 2016-08-22 45.929 31,225 -452 0.17% 1,434,148
2016-08-18 2016-08-16 45.098 31,677 +903 0.17% 1,428,583
2016-08-17 2016-08-15 45.098 30,774 +270 0.17% 1,387,859
2016-08-16 2016-08-12 45.265 30,504 +91 0.17% 1,380,752
2016-08-12 2016-08-10 44.988 30,413 -181 0.17% 1,368,208
2016-08-11 2016-08-09 45.431 30,594 +181 0.17% 1,389,911
2016-08-10 2016-08-08 45.431 30,413 +180 0.17% 1,381,688
2016-08-09 2016-08-05 44.877 30,233 +3,339 0.17% 1,356,760
2016-08-05 2016-08-03 45.320 26,894 +361 0.15% 1,218,837
2016-08-03 2016-07-29 44.988 26,533 +271 0.15% 1,193,656
2016-07-29 2016-07-27 44.988 26,262 +1,986 0.14% 1,181,465
2016-07-25 2016-07-21 45.431 24,276 +3,068 0.13% 1,102,879
2016-07-22 2016-07-20 45.043 21,208 -903 0.12% 955,272
2016-07-21 2016-07-19 45.763 22,111 -180 0.12% 1,011,871
2016-07-20 2016-07-18 44.932 22,291 -1,805 0.12% 1,001,584
2016-07-19 2016-07-15 45.597 24,096 +181 0.13% 1,098,706
2016-07-15 2016-07-13 44.877 23,915 +7,310 0.13% 1,073,229
2016-07-14 2016-07-12 44.988 16,605 +902 0.09% 747,019
2016-07-13 2016-07-11 45.542 15,703 -6,408 0.09% 715,140
2016-07-11 2016-07-07 46.040 22,111 -12,634 0.12% 1,017,997
2016-07-08 2016-07-06 44.988 34,745 +632 0.19% 1,563,095
2016-07-07 2016-07-05 44.988 34,113 +541 0.19% 1,534,662
2016-06-28 2016-06-24 45.320 33,572 -361 0.18% 1,521,484
2016-06-17 2016-06-15 45.761 33,933 -61,639 0.19% 1,552,804
2016-06-16 2016-06-14 45.370 95,572 +690 0.52% 4,336,124
2016-06-15 2016-06-13 44.924 94,882 +89 0.52% 4,262,459
2016-06-08 2016-06-06 45.928 94,793 +896 0.52% 4,353,681
2016-06-07 2016-06-03 46.710 93,897 +26,252 0.52% 4,385,889
2016-06-06 2016-06-02 46.207 67,645 -3,136 0.37% 3,125,694
2016-06-03 2016-06-01 46.375 70,781 +179 0.39% 3,282,451
2016-06-02 2016-05-31 45.482 70,602 -1,344 0.39% 3,211,109
2016-06-01 2016-05-30 45.984 71,946 +3,584 0.40% 3,308,372
2016-05-06 2016-05-04 44.589 68,362 -4,838 0.38% 3,048,190
2016-05-04 2016-04-29 46.877 73,200 -90 0.40% 3,431,396
2016-05-03 2016-04-28 45.426 73,290 -89 0.40% 3,329,274
2016-04-28 2016-04-26 44.980 73,379 +179 0.40% 3,300,557
2016-04-22 2016-04-20 45.147 73,200 -1,165 0.40% 3,304,761
2016-04-20 2016-04-18 45.649 74,365 -1,254 0.41% 3,394,707
2016-04-18 2016-04-14 45.426 75,619 -448 0.42% 3,435,072
2016-04-15 2016-04-13 46.207 76,067 +2,150 0.42% 3,514,852
2016-04-08 2016-04-06 45.538 73,917 +448 0.41% 3,366,007
2016-03-31 2016-03-29 45.761 73,469 -537 0.41% 3,362,006
2016-03-30 2016-03-24 45.761 74,006 -3,136 0.41% 3,386,579
2016-03-24 2016-03-22 45.203 77,142 +1,971 0.43% 3,487,036
2016-03-22 2016-03-18 45.091 75,171 +358 0.41% 3,389,551
2016-03-09 2016-03-07 44.310 74,813 +1,434 0.41% 3,314,958
2016-03-04 2016-03-02 45.203 73,379 +179 0.40% 3,316,937
2016-02-25 2016-02-23 44.645 73,200 +627 0.40% 3,267,996
2016-02-15 2016-02-11 43.529 72,573 -2,688 0.40% 3,159,004
2016-02-05 2016-02-03 43.808 75,261 -1,344 0.42% 3,297,009
2016-01-29 2016-01-27 44.087 76,605 -269 0.42% 3,377,261
2016-01-28 2016-01-26 44.366 76,874 +5,287 0.42% 3,410,571
2016-01-27 2016-01-25 46.431 71,587 +896 0.39% 3,323,824
2016-01-26 2016-01-22 45.817 70,691 +89 0.39% 3,238,827
2016-01-22 2016-01-20 45.761 70,602 +359 0.39% 3,230,809
2016-01-21 2016-01-19 47.323 70,243 -269 0.39% 3,324,141
2016-01-20 2016-01-18 46.319 70,512 +269 0.39% 3,266,041
2016-01-19 2016-01-15 47.100 70,243 +358 0.39% 3,308,461
2016-01-18 2016-01-14 48.830 69,885 +90 0.39% 3,412,499
2016-01-15 2016-01-13 47.770 69,795 -538 0.38% 3,334,099
2016-01-14 2016-01-12 46.375 70,333 +1,434 0.39% 3,261,675
2016-01-13 2016-01-11 47.882 68,899 +806 0.38% 3,298,988
2016-01-12 2016-01-08 50.225 68,093 -2,688 0.38% 3,419,995
2016-01-11 2016-01-07 49.444 70,781 +2,150 0.39% 3,499,701
2016-01-08 2016-01-06 50.225 68,631 -4,927 0.38% 3,447,016
2016-01-07 2016-01-05 50.225 73,558 -628 0.41% 3,694,476
2016-01-06 2016-01-04 50.225 74,186 +180 0.41% 3,726,018
2016-01-04 2015-12-29 50.839 74,006 +8,959 0.41% 3,762,407
2015-12-30 2015-12-28 50.393 65,047 -4,480 0.36% 3,277,898
2015-12-29 2015-12-24 50.951 69,527 -21,503 0.38% 3,542,458
2015-12-28 2015-12-22 51.118 91,030 +22,668 0.50% 4,653,294
2015-12-23 2015-12-21 50.951 68,362 +29,746 0.38% 3,483,101
2015-12-22 2015-12-18 50.225 38,616 -1,075 0.21% 1,939,502
2015-12-21 2015-12-17 50.560 39,691 -1,075 0.22% 2,006,784
2015-12-18 2015-12-16 50.560 40,766 +2,329 0.22% 2,061,137
2015-12-16 2015-12-14 49.165 38,437 +179 0.21% 1,889,757
2015-12-15 2015-12-11 49.667 38,258 -8,959 0.21% 1,900,171
2015-12-10 2015-12-08 50.337 47,217 -4,032 0.26% 2,376,760
2015-12-09 2015-12-07 51.955 51,249 +269 0.28% 2,662,659
2015-12-08 2015-12-04 51.286 50,980 +89 0.32% 2,614,543
2015-12-07 2015-12-03 52.848 50,891 -806 0.32% 2,689,499
2015-12-04 2015-12-02 52.960 51,697 +1,344 0.33% 2,737,865
2015-12-03 2015-12-01 50.449 50,353 +1,971 0.32% 2,540,237
2015-12-02 2015-11-30 50.002 48,382 -8,422 0.31% 2,419,203
2015-12-01 2015-11-27 50.058 56,804 -5,645 0.36% 2,843,491
2015-11-30 2015-11-26 49.611 62,449 -179 0.40% 3,098,188
2015-11-27 2015-11-25 50.337 62,628 -717 0.40% 3,152,503
2015-11-26 2015-11-24 48.495 63,345 -29,566 0.40% 3,071,939
2015-11-25 2015-11-23 53.462 92,911 +19,711 0.59% 4,967,217
2015-11-24 2015-11-20 54.801 73,200 0.46% 4,011,465

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top