History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.370 140,700 +0 0.72% 1,459,059
2025-10-13 2025-10-09 10.880 140,700 +0 0.72% 1,530,816
2025-10-10 2025-10-08 10.880 140,700 +0 0.72% 1,530,816
2025-10-09 2025-10-06 11.010 140,700 +0 0.72% 1,549,107
2025-10-08 2025-10-03 11.480 140,700 +0 0.72% 1,615,236
2025-10-06 2025-10-02 11.490 140,700 +0 0.72% 1,616,643
2025-10-03 2025-09-30 11.490 140,700 +0 0.72% 1,616,643
2025-10-02 2025-09-29 11.140 140,700 +0 0.72% 1,567,398
2025-09-30 2025-09-26 11.040 140,700 +0 0.72% 1,553,328
2025-09-29 2025-09-25 11.030 140,700 +0 0.72% 1,551,921
2025-09-26 2025-09-24 11.300 140,700 +0 0.72% 1,589,910
2025-09-25 2025-09-23 10.980 140,700 +0 0.72% 1,544,886
2025-09-24 2025-09-22 11.370 140,700 +0 0.72% 1,599,759
2025-09-23 2025-09-19 10.880 140,700 +0 0.72% 1,530,816
2025-09-22 2025-09-18 11.300 140,700 +0 0.72% 1,589,910
2025-09-19 2025-09-17 11.330 140,700 +0 0.72% 1,594,131
2025-09-18 2025-09-16 11.210 140,700 +0 0.72% 1,577,247
2025-09-17 2025-09-15 11.270 140,700 +0 0.72% 1,585,689
2025-09-16 2025-09-12 11.300 140,700 +0 0.72% 1,589,910
2025-09-15 2025-09-11 11.100 140,700 +0 0.72% 1,561,770
2025-09-12 2025-09-10 11.030 140,700 +0 0.72% 1,551,921
2025-09-11 2025-09-09 11.190 140,700 +0 0.72% 1,574,433
2025-09-10 2025-09-08 11.040 140,700 -9,200 0.72% 1,553,328
2025-09-08 2025-09-04 11.000 149,900 -3,500 0.76% 1,648,900
2025-08-28 2025-08-26 10.410 153,400 -1,600 0.78% 1,596,894
2025-08-19 2025-08-15 9.600 155,000 +1,100 0.79% 1,488,000
2025-08-18 2025-08-14 9.200 153,900 +10,000 0.79% 1,415,880
2025-07-03 2025-06-30 10.154 143,900 +5,017 0.73% 1,461,159
2025-06-17 2025-06-13 9.408 138,883 +1,447 0.73% 1,306,609
2025-03-10 2025-03-06 9.750 137,436 +4,440 0.72% 1,339,988
2024-10-16 2024-10-14 14.376 132,996 +1,679 0.63% 1,912,000
2024-10-09 2024-10-07 14.670 131,317 +8,767 0.63% 1,926,446
2024-10-07 2024-10-03 13.936 122,550 -2,859 0.59% 1,707,812
2024-10-04 2024-10-02 13.264 125,409 +4,765 0.60% 1,663,430
2024-06-03 2024-05-30 12.837 120,644 +3,286 0.65% 1,548,724
2023-11-08 2023-11-06 12.233 117,358 -1,854 0.65% 1,435,645
2023-10-20 2023-10-18 11.985 119,212 +1,182 0.66% 1,428,760
2023-09-14 2023-09-12 15.036 118,030 +3,763 0.66% 1,774,673
2023-09-13 2023-09-11 15.036 114,267 +2,661 0.64% 1,718,093
2023-06-12 2023-06-08 12.421 111,606 +16,245 0.63% 1,386,242
2022-03-15 2022-03-11 11.571 95,361 -16,520 0.54% 1,103,423
2022-03-11 2022-03-09 12.312 111,881 -5,874 0.63% 1,377,468
2022-02-28 2022-02-24 13.075 117,755 -4,314 0.66% 1,539,598
2022-02-21 2022-02-17 12.464 122,069 -4,222 0.69% 1,521,522
2022-02-17 2022-02-15 11.876 126,291 -18,356 0.71% 1,499,843
2022-02-16 2022-02-14 11.288 144,647 -9,178 0.81% 1,632,736
2022-02-14 2022-02-10 12.987 153,825 +5,507 0.87% 1,997,791
2022-02-11 2022-02-09 13.968 148,318 -34,602 0.84% 2,071,709
2022-02-09 2022-02-07 13.815 182,920 -918 1.03% 2,527,128
2022-02-08 2022-02-04 13.401 183,838 +16,980 1.04% 2,463,696
2022-02-07 2022-01-31 18.304 166,858 +918 0.94% 3,054,239
2022-01-27 2022-01-25 25.005 165,940 +918 0.93% 4,149,355
2021-12-29 2021-12-24 22.881 165,022 +91 0.93% 3,775,791
2021-12-22 2021-12-20 22.118 164,931 +459 0.93% 3,647,918
2021-12-20 2021-12-16 23.534 164,472 -4,405 0.93% 3,870,727
2021-12-17 2021-12-15 24.025 168,877 +1,009 0.95% 4,057,195
2021-12-16 2021-12-14 25.332 167,868 +459 0.95% 4,252,435
2021-12-10 2021-12-08 26.149 167,409 +551 0.94% 4,377,607
2021-12-09 2021-12-07 26.694 166,858 +642 0.94% 4,454,099
2021-12-08 2021-12-06 26.803 166,216 +1,561 0.94% 4,455,072
2021-12-07 2021-12-03 28.056 164,655 -8,261 0.93% 4,619,542
2021-12-06 2021-12-02 29.690 172,916 +735 0.97% 5,133,912
2021-11-30 2021-11-26 30.289 172,181 +459 0.97% 5,215,270
2021-11-23 2021-11-19 31.107 171,722 -1,836 0.97% 5,341,692
2021-11-18 2021-11-16 31.815 173,558 +918 0.98% 5,521,718
2021-11-17 2021-11-15 31.107 172,640 +918 0.97% 5,370,248
2021-11-03 2021-11-01 31.161 171,722 +734 0.97% 5,351,047
2021-11-01 2021-10-28 31.651 170,988 -13,767 0.96% 5,412,009
2021-10-20 2021-10-18 33.939 184,755 +275 1.04% 6,270,483
2021-10-08 2021-10-06 38.080 184,480 +3,855 1.04% 7,024,950
2021-09-30 2021-09-28 34.811 180,625 -551 1.02% 6,287,753
2021-09-29 2021-09-27 37.154 181,176 +16,429 1.02% 6,731,345
2021-09-28 2021-09-24 39.660 164,747 +9,270 0.93% 6,533,798
2021-09-27 2021-09-23 33.286 155,477 +367 0.88% 5,175,164
2021-09-21 2021-09-17 32.632 155,110 +2,019 0.87% 5,061,548
2021-09-20 2021-09-16 29.418 153,091 +2,754 0.86% 4,503,604
2021-09-17 2021-09-15 30.072 150,337 +3,579 0.85% 4,520,867
2021-09-16 2021-09-14 29.854 146,758 -18,356 0.83% 4,381,261
2021-09-07 2021-09-03 31.052 165,114 +550 0.93% 5,127,144
2021-09-06 2021-09-02 31.270 164,564 -2,110 0.93% 5,145,926
2021-09-02 2021-08-31 27.293 166,674 -1,377 0.94% 4,549,067
2021-09-01 2021-08-30 30.235 168,051 +9,912 0.95% 5,081,019
2021-08-31 2021-08-27 31.978 158,139 -3,120 0.89% 5,057,011
2021-08-30 2021-08-26 32.305 161,259 +8,811 0.91% 5,209,493
2021-08-26 2021-08-24 32.251 152,448 -918 0.86% 4,916,547
2021-08-25 2021-08-23 32.251 153,366 +275 0.86% 4,946,153
2021-08-24 2021-08-20 32.087 153,091 +1,010 0.86% 4,912,264
2021-08-16 2021-08-12 39.769 152,081 +367 0.86% 6,048,039
2021-08-13 2021-08-11 39.660 151,714 +459 0.85% 6,016,914
2021-08-12 2021-08-10 43.582 151,255 +275 0.85% 6,591,989
2021-08-11 2021-08-09 39.333 150,980 +1,469 0.85% 5,938,454
2021-08-10 2021-08-06 38.134 149,511 +1,101 0.84% 5,701,485
2021-08-06 2021-08-04 32.414 148,410 +184 0.84% 4,810,574
2021-08-02 2021-07-29 35.410 148,226 +1,835 0.84% 5,248,734
2021-07-30 2021-07-28 34.321 146,391 -183 0.82% 5,024,255
2021-07-22 2021-07-20 43.146 146,574 -11,748 0.83% 6,324,102
2021-07-14 2021-07-12 47.886 158,322 +11,748 0.89% 7,581,357
2021-07-13 2021-07-09 50.174 146,574 -2,846 0.83% 7,354,165
2021-07-09 2021-07-07 53.660 149,420 +92 0.84% 8,017,920
2021-07-08 2021-07-06 53.279 149,328 +92 0.84% 7,956,039
2021-07-07 2021-07-05 56.657 149,236 +184 0.84% 8,455,197
2021-07-05 2021-06-30 53.715 149,052 +3,946 0.84% 8,006,293
2021-07-02 2021-06-29 54.477 145,106 -92 0.82% 7,905,005
2021-06-30 2021-06-28 57.474 145,198 +1,561 0.82% 8,345,068
2021-06-29 2021-06-25 54.859 143,637 +917 0.81% 7,879,752
2021-06-22 2021-06-18 45.707 142,720 +459 0.80% 6,523,243
2021-06-21 2021-06-17 39.169 142,261 +276 0.80% 5,572,262
2021-06-17 2021-06-15 39.551 141,985 +4,130 0.80% 5,615,596
2021-06-15 2021-06-10 33.231 137,855 -2,019 0.78% 4,581,093
2021-06-10 2021-06-08 33.776 139,874 +18,356 0.79% 4,724,387
2021-06-09 2021-06-07 32.142 121,518 -734 0.68% 3,905,795
2021-06-01 2021-05-28 29.363 122,252 +1,009 0.69% 3,589,728
2021-05-26 2021-05-24 30.725 121,243 -1,652 0.68% 3,725,225
2021-05-12 2021-05-10 30.181 122,895 +92 0.69% 3,709,033
2021-04-27 2021-04-23 28.546 122,803 +2,294 0.69% 3,505,557
2021-04-23 2021-04-21 28.110 120,509 +368 0.68% 3,387,552
2021-04-14 2021-04-12 28.110 120,141 +91 0.68% 3,377,207
2021-04-13 2021-04-09 28.110 120,050 +1,102 0.68% 3,374,649
2021-04-12 2021-04-08 28.110 118,948 +550 0.67% 3,343,672
2021-04-09 2021-04-07 27.783 118,398 +4,589 0.67% 3,289,511
2021-04-07 2021-03-31 27.239 113,809 -3,487 0.64% 3,100,012
2021-03-12 2021-03-10 26.803 117,296 +550 0.66% 3,143,874
2021-02-24 2021-02-22 28.928 116,746 +459 0.66% 3,377,173
2021-02-23 2021-02-19 29.309 116,287 +643 0.66% 3,408,240
2021-01-15 2021-01-13 28.928 115,644 -1,285 0.65% 3,345,295
2021-01-12 2021-01-08 29.309 116,929 -3,029 0.66% 3,427,057
2020-12-10 2020-12-08 29.200 119,958 +25,515 0.68% 3,502,763
2020-12-03 2020-12-01 29.527 94,443 +11,840 0.53% 2,788,598
2020-11-09 2020-11-05 25.060 82,603 +2,753 0.47% 2,070,000
2020-10-20 2020-10-16 24.787 79,850 +276 0.45% 1,979,261
2020-09-09 2020-09-07 18.174 79,574 -2,570 0.45% 1,446,152
2020-09-02 2020-08-31 19.634 82,144 +826 0.46% 1,612,788
2020-08-25 2020-08-21 15.995 81,318 +1,560 0.46% 1,300,647
2020-08-07 2020-08-05 20.396 79,758 -1,835 0.45% 1,626,773
2020-07-31 2020-07-29 24.297 81,593 +9,269 0.46% 1,982,460
2020-07-30 2020-07-28 23.861 72,324 -91 0.41% 1,725,732
2020-07-29 2020-07-27 22.390 72,415 +9,178 0.41% 1,621,389
2020-07-24 2020-07-22 20.309 63,237 +1,009 0.36% 1,284,292
2020-07-20 2020-07-16 16.801 62,228 -5,598 0.35% 1,045,483
2020-07-16 2020-07-14 17.171 67,826 +2,294 0.38% 1,164,660
2020-07-08 2020-07-06 15.907 65,532 +2,570 0.35% 1,042,445
2020-06-10 2020-06-08 17.367 62,962 -1,101 0.34% 1,093,487
2020-04-15 2020-04-09 19.939 64,063 +9,178 0.34% 1,277,336
2020-04-08 2020-04-06 20.375 54,885 -4,314 0.30% 1,118,258
2020-04-07 2020-04-03 20.157 59,199 -3,671 0.32% 1,193,254
2020-02-20 2020-02-18 24.842 62,870 +551 0.34% 1,561,799
2020-02-19 2020-02-17 25.278 62,319 +2,845 0.34% 1,575,271
2020-02-12 2020-02-10 24.896 59,474 +2,753 0.32% 1,480,676
2020-02-03 2020-01-30 25.550 56,721 -642 0.31% 1,449,217
2020-01-23 2020-01-21 25.877 57,363 +367 0.31% 1,484,370
2020-01-21 2020-01-17 27.239 56,996 -1,010 0.31% 1,552,498
2020-01-16 2020-01-14 23.861 58,006 +735 0.31% 1,384,088
2020-01-07 2020-01-03 23.153 57,271 +367 0.31% 1,325,991
2019-12-19 2019-12-17 21.246 56,904 +459 0.31% 1,208,994
2019-12-13 2019-12-11 22.172 56,445 +183 0.30% 1,251,517
2019-12-06 2019-12-04 22.336 56,262 +551 0.30% 1,256,654
2019-12-04 2019-12-02 22.281 55,711 -3,855 0.30% 1,241,312
2019-11-25 2019-11-21 22.227 59,566 -918 0.32% 1,323,962
2019-11-20 2019-11-18 22.009 60,484 -3,671 0.33% 1,331,186
2019-11-14 2019-11-12 23.752 64,155 +918 0.35% 1,523,820
2019-11-13 2019-11-11 23.098 63,237 -6,058 0.34% 1,460,676
2019-10-15 2019-10-11 24.297 69,295 -8,994 0.37% 1,683,657
2019-10-04 2019-10-02 23.643 78,289 -3,947 0.42% 1,851,004
2019-10-03 2019-09-30 24.188 82,236 -3,212 0.44% 1,989,123
2019-10-02 2019-09-27 23.752 85,448 -918 0.46% 2,029,575
2019-09-27 2019-09-25 23.970 86,366 -3,121 0.46% 2,070,200
2019-09-26 2019-09-24 24.896 89,487 -4,680 0.48% 2,227,886
2019-09-25 2019-09-23 24.842 94,167 -2,203 0.51% 2,339,270
2019-09-17 2019-09-13 24.624 96,370 +37,171 0.52% 2,372,996
2019-09-11 2019-09-09 27.566 59,199 +1,193 0.32% 1,631,855
2019-09-09 2019-09-05 27.457 58,006 +276 0.31% 1,592,650
2019-09-04 2019-09-02 27.348 57,730 +183 0.31% 1,578,782
2019-08-29 2019-08-27 29.418 57,547 +367 0.31% 1,692,907
2019-08-28 2019-08-26 39.006 57,180 +276 0.31% 2,230,355
2019-08-23 2019-08-21 39.224 56,904 +4,864 0.31% 2,231,989
2019-08-01 2019-07-30 41.948 52,040 +1,652 0.28% 2,182,955
2019-07-29 2019-07-25 42.057 50,388 +2,111 0.27% 2,119,148
2019-07-25 2019-07-23 42.057 48,277 +275 0.26% 2,030,366
2019-07-24 2019-07-22 42.710 48,002 +92 0.26% 2,050,181
2019-07-15 2019-07-11 43.364 47,910 +276 0.26% 2,077,572
2019-07-05 2019-07-03 41.675 47,634 -643 0.26% 1,985,159
2019-06-21 2019-06-19 43.555 48,277 +212 0.26% 2,102,711
2019-04-04 2019-04-02 47.604 48,065 -1,736 0.26% 2,288,097
2018-08-17 2018-08-15 44.759 49,801 -731 0.27% 2,229,039
2018-08-03 2018-08-01 45.799 50,532 -274 0.27% 2,314,292
2018-07-23 2018-07-19 43.117 50,806 +2,832 0.27% 2,190,622
2018-07-20 2018-07-18 41.093 47,974 +274 0.26% 1,971,388
2018-07-11 2018-07-09 41.038 47,700 -91 0.26% 1,957,518
2018-06-15 2018-06-13 44.521 47,791 +215 0.26% 2,127,710
2018-06-01 2018-05-30 43.862 47,576 -273 0.26% 2,086,758
2018-04-13 2018-04-11 43.917 47,849 +1,364 0.26% 2,101,362
2018-03-29 2018-03-27 43.202 46,485 +1,365 0.25% 2,008,245
2018-02-14 2018-02-12 42.872 45,120 -9,097 0.25% 1,934,394
2018-02-08 2018-02-06 42.817 54,217 -8,096 0.29% 2,321,422
2018-02-07 2018-02-05 41.773 62,313 -91 0.34% 2,602,996
2018-02-02 2018-01-31 41.828 62,404 -16,283 0.34% 2,610,227
2018-01-26 2018-01-24 45.071 78,687 -51,852 0.43% 3,546,485
2018-01-25 2018-01-23 50.787 130,539 +18,103 0.71% 6,629,694
2018-01-22 2018-01-18 50.677 112,436 -2,366 0.61% 5,697,936
2018-01-19 2018-01-17 49.468 114,802 -3,547 0.62% 5,679,017
2018-01-09 2018-01-05 48.149 118,349 -1,183 0.64% 5,698,361
2018-01-08 2018-01-04 49.523 119,532 -4,003 0.65% 5,919,571
2018-01-03 2017-12-29 46.830 123,535 +1,092 0.67% 5,785,100
2017-12-29 2017-12-27 41.773 122,443 +4,548 0.67% 5,114,801
2017-12-04 2017-11-30 41.663 117,895 -727 0.64% 4,911,858
2017-11-30 2017-11-28 40.674 118,622 -637 0.64% 4,824,787
2017-11-29 2017-11-27 40.674 119,259 -455 0.65% 4,850,697
2017-11-27 2017-11-23 40.674 119,714 -1,364 0.65% 4,869,203
2017-11-22 2017-11-20 41.278 121,078 +31,929 0.66% 4,997,887
2017-11-17 2017-11-15 40.729 89,149 -24,470 0.48% 3,630,914
2017-11-16 2017-11-14 41.223 113,619 -546 0.62% 4,683,747
2017-11-14 2017-11-10 41.278 114,165 -455 0.62% 4,712,530
2017-11-13 2017-11-09 41.113 114,620 -909 0.62% 4,712,412
2017-11-10 2017-11-08 40.893 115,529 -7,005 0.63% 4,724,384
2017-11-09 2017-11-07 40.399 122,534 -4,548 0.67% 4,950,228
2017-11-07 2017-11-03 39.629 127,082 -91 0.69% 5,036,172
2017-10-31 2017-10-27 40.344 127,173 -182 0.69% 5,130,648
2017-10-27 2017-10-25 40.674 127,355 -1,911 0.69% 5,179,990
2017-10-23 2017-10-19 39.959 129,266 -1,819 0.70% 5,165,352
2017-10-20 2017-10-18 39.794 131,085 +10,098 0.71% 5,216,423
2017-10-18 2017-10-16 40.454 120,987 +1,273 0.66% 4,894,381
2017-10-17 2017-10-13 39.354 119,714 +2,365 0.65% 4,711,283
2017-10-16 2017-10-12 39.080 117,349 +4,640 0.64% 4,585,960
2017-10-12 2017-10-10 39.409 112,709 -9,279 0.61% 4,441,800
2017-10-11 2017-10-09 39.684 121,988 -4,912 0.66% 4,841,005
2017-10-10 2017-10-06 39.574 126,900 +1,000 0.69% 5,021,984
2017-10-09 2017-10-04 39.135 125,900 +273 0.68% 4,927,050
2017-10-04 2017-09-29 39.574 125,627 +12,008 0.68% 4,971,606
2017-10-03 2017-09-28 38.970 113,619 -2,456 0.62% 4,427,702
2017-09-28 2017-09-26 38.475 116,075 -1,365 0.63% 4,465,992
2017-09-27 2017-09-25 38.475 117,440 -14,737 0.64% 4,518,511
2017-09-26 2017-09-22 38.585 132,177 +5,640 0.72% 5,100,048
2017-09-25 2017-09-21 39.354 126,537 +4,276 0.69% 4,979,799
2017-09-22 2017-09-20 41.663 122,261 -1,456 0.66% 5,093,759
2017-09-20 2017-09-18 40.564 123,717 -6,276 0.67% 5,018,420
2017-09-19 2017-09-15 37.761 129,993 +1,819 0.71% 4,908,603
2017-09-18 2017-09-14 37.980 128,174 -2,183 0.70% 4,868,097
2017-09-15 2017-09-13 36.276 130,357 -819 0.71% 4,728,893
2017-09-12 2017-09-08 35.507 131,176 -2,001 0.71% 4,657,664
2017-09-11 2017-09-07 35.397 133,177 -9,188 0.72% 4,714,073
2017-09-08 2017-09-06 34.957 142,365 -2,365 0.77% 4,976,701
2017-09-07 2017-09-05 34.628 144,730 -455 0.79% 5,011,645
2017-09-04 2017-08-31 34.518 145,185 +5,549 0.79% 5,011,441
2017-09-01 2017-08-30 34.628 139,636 +2,729 0.76% 4,835,253
2017-08-31 2017-08-29 34.628 136,907 -12,008 0.74% 4,740,754
2017-08-30 2017-08-28 34.408 148,915 -1,546 0.81% 5,123,822
2017-08-29 2017-08-25 34.408 150,461 +1,637 0.82% 5,177,016
2017-08-25 2017-08-22 35.012 148,824 +24,835 0.81% 5,210,671
2017-08-24 2017-08-21 35.507 123,989 -3,730 0.67% 4,402,475
2017-08-22 2017-08-18 35.397 127,719 +819 0.69% 4,520,876
2017-08-21 2017-08-17 36.441 126,900 +15,555 0.69% 4,624,410
2017-08-18 2017-08-16 36.826 111,345 +273 0.60% 4,100,405
2017-08-17 2017-08-15 37.046 111,072 -91 0.60% 4,114,771
2017-08-16 2017-08-14 37.101 111,163 -8,642 0.60% 4,124,253
2017-08-15 2017-08-11 37.101 119,805 -16,556 0.65% 4,444,879
2017-08-09 2017-08-07 37.431 136,361 +546 0.74% 5,104,092
2017-08-08 2017-08-04 37.541 135,815 -4,003 0.74% 5,098,585
2017-08-07 2017-08-03 37.870 139,818 -455 0.76% 5,294,970
2017-08-04 2017-08-02 37.541 140,273 -182 0.76% 5,265,941
2017-08-03 2017-08-01 36.496 140,455 +8,824 0.76% 5,126,093
2017-08-01 2017-07-28 37.486 131,631 +910 0.71% 4,934,280
2017-07-26 2017-07-24 38.145 130,721 +273 0.71% 4,986,388
2017-07-24 2017-07-20 38.365 130,448 +1,364 0.71% 5,004,654
2017-07-06 2017-07-04 39.519 129,084 -6,822 0.70% 5,101,320
2017-07-04 2017-06-30 40.234 135,906 -1,365 0.74% 5,468,031
2017-07-03 2017-06-29 39.245 137,271 -91 0.75% 5,387,140
2017-06-29 2017-06-27 39.629 137,362 +546 0.75% 5,443,561
2017-06-21 2017-06-19 40.014 136,816 -455 0.74% 5,474,563
2017-06-20 2017-06-16 39.409 137,271 -1,364 0.75% 5,409,775
2017-06-19 2017-06-15 40.112 138,635 +91 0.75% 5,560,942
2017-06-16 2017-06-14 40.445 138,544 +1,098 0.75% 5,603,347
2017-06-13 2017-06-09 39.890 137,446 -2,347 0.75% 5,482,789
2017-06-06 2017-06-02 39.336 139,793 -2,527 0.77% 5,498,961
2017-06-05 2017-06-01 38.339 142,320 +1,805 0.78% 5,456,434
2017-06-02 2017-05-31 38.893 140,515 -3,249 0.77% 5,465,082
2017-06-01 2017-05-29 39.780 143,764 +903 0.79% 5,718,887
2017-05-31 2017-05-26 39.780 142,861 +722 0.78% 5,682,966
2017-05-26 2017-05-24 39.890 142,139 +14,891 0.78% 5,669,995
2017-05-25 2017-05-23 39.669 127,248 +1,714 0.70% 5,047,785
2017-05-17 2017-05-15 40.057 125,534 +1,535 0.69% 5,028,478
2017-05-11 2017-05-09 40.057 123,999 -4,423 0.68% 4,966,991
2017-04-28 2017-04-26 41.386 128,422 -1,444 0.70% 5,314,922
2017-04-27 2017-04-25 40.445 129,866 +271 0.71% 5,252,369
2017-04-13 2017-04-11 40.555 129,595 -11,912 0.71% 5,255,769
2017-04-07 2017-04-05 40.223 141,507 -1,805 0.77% 5,691,824
2017-03-31 2017-03-29 39.503 143,312 -6,318 0.78% 5,661,206
2017-03-29 2017-03-27 40.722 149,630 +1,444 0.82% 6,093,165
2017-03-23 2017-03-21 40.445 148,186 +9,025 0.81% 5,993,313
2017-03-16 2017-03-14 38.782 139,161 -1,715 0.76% 5,397,001
2017-03-02 2017-02-28 41.331 140,876 -9,024 0.77% 5,822,544
2017-03-01 2017-02-27 38.616 149,900 -9,837 0.82% 5,788,570
2017-02-27 2017-02-23 39.835 159,737 -9,025 0.87% 6,363,138
2017-02-21 2017-02-17 40.777 168,762 -1,805 0.92% 6,881,599
2017-02-20 2017-02-16 40.777 170,567 -2,978 0.93% 6,955,202
2017-02-17 2017-02-15 41.553 173,545 -451 0.95% 7,211,245
2017-02-13 2017-02-09 40.445 173,996 -361 0.95% 7,037,186
2017-02-09 2017-02-07 40.445 174,357 -2,076 0.95% 7,051,786
2017-02-08 2017-02-06 40.445 176,433 -271 0.97% 7,135,749
2017-02-07 2017-02-03 40.223 176,704 -812 0.97% 7,107,550
2017-02-01 2017-01-25 39.669 177,516 -2,527 0.97% 7,041,861
2017-01-24 2017-01-20 39.059 180,043 +361 0.99% 7,032,379
2017-01-20 2017-01-18 39.115 179,682 +17,779 0.98% 7,028,233
2017-01-19 2017-01-17 39.336 161,903 -542 0.89% 6,368,691
2017-01-11 2017-01-09 39.336 162,445 +2,347 0.89% 6,390,011
2017-01-10 2017-01-06 38.893 160,098 +9,024 0.88% 6,226,728
2017-01-09 2017-01-05 41.220 151,074 -4,783 0.83% 6,227,297
2017-01-05 2017-01-03 38.007 155,857 -5,505 0.85% 5,923,622
2017-01-03 2016-12-29 37.674 161,362 -3,610 0.88% 6,079,209
2016-12-28 2016-12-22 37.619 164,972 +18,050 0.90% 6,206,074
2016-12-08 2016-12-06 37.619 146,922 +271 0.80% 5,527,051
2016-12-07 2016-12-05 37.896 146,651 +270 0.80% 5,557,482
2016-12-06 2016-12-02 37.896 146,381 +2,256 0.80% 5,547,250
2016-12-02 2016-11-30 38.838 144,125 -2,526 0.79% 5,597,502
2016-12-01 2016-11-29 38.450 146,651 +7,761 0.80% 5,638,731
2016-11-30 2016-11-28 40.057 138,890 +8,844 0.76% 5,563,475
2016-11-28 2016-11-24 40.611 130,046 +632 0.71% 5,281,264
2016-11-18 2016-11-16 41.830 129,414 +4,512 0.71% 5,413,338
2016-11-01 2016-10-28 42.882 124,902 +181 0.68% 5,356,082
2016-09-30 2016-09-28 44.323 124,721 +902 0.68% 5,527,980
2016-09-29 2016-09-27 43.824 123,819 -812 0.68% 5,426,261
2016-09-23 2016-09-21 44.544 124,631 +4,512 0.68% 5,551,611
2016-09-15 2016-09-13 45.431 120,119 -1,624 0.66% 5,457,107
2016-09-14 2016-09-12 45.209 121,743 +4,512 0.67% 5,503,907
2016-09-13 2016-09-09 46.040 117,231 +4,512 0.64% 5,397,348
2016-09-12 2016-09-08 46.206 112,719 +1,264 0.62% 5,208,349
2016-09-09 2016-09-07 46.317 111,455 +1,263 0.61% 5,162,294
2016-08-30 2016-08-26 45.985 110,192 +903 0.60% 5,067,165
2016-08-25 2016-08-23 45.985 109,289 -271 0.60% 5,025,641
2016-08-22 2016-08-18 44.988 109,560 +181 0.60% 4,928,843
2016-08-19 2016-08-17 44.988 109,379 +361 0.60% 4,920,700
2016-08-16 2016-08-12 45.265 109,018 -722 0.60% 4,934,659
2016-08-15 2016-08-11 44.932 109,740 +361 0.60% 4,930,860
2016-08-11 2016-08-09 45.431 109,379 +3,790 0.60% 4,969,180
2016-08-05 2016-08-03 45.320 105,589 -90 0.58% 4,785,297
2016-08-04 2016-08-01 45.320 105,679 -1,805 0.58% 4,789,376
2016-06-16 2016-06-14 45.370 107,484 +775 0.59% 4,876,574
2016-06-13 2016-06-08 46.486 106,709 -2,688 0.59% 4,960,512
2016-06-07 2016-06-03 46.710 109,397 -2,061 0.60% 5,109,888
2016-06-06 2016-06-02 46.207 111,458 -448 0.61% 5,150,176
2016-05-18 2016-05-16 46.375 111,906 -89 0.62% 5,189,612
2016-04-12 2016-04-08 45.593 111,995 -269 0.62% 5,106,239
2016-03-29 2016-03-23 45.928 112,264 -4,569 0.62% 5,156,094
2016-03-10 2016-03-08 44.310 116,833 +4,569 0.64% 5,176,861
2016-02-26 2016-02-24 44.422 112,264 +1,792 0.62% 4,986,939
2016-02-25 2016-02-23 44.645 110,472 +2,419 0.61% 4,931,996
2016-02-24 2016-02-22 44.143 108,053 +4,928 0.60% 4,769,730
2016-02-23 2016-02-19 43.640 103,125 +9,407 0.57% 4,500,401
2016-01-28 2016-01-26 44.366 93,718 -896 0.52% 4,157,867
2016-01-19 2016-01-15 47.100 94,614 -716 0.52% 4,456,340
2016-01-12 2016-01-08 50.225 95,330 -1,075 0.53% 4,787,983
2016-01-11 2016-01-07 49.444 96,405 -807 0.53% 4,766,655
2016-01-08 2016-01-06 50.225 97,212 -179 0.54% 4,882,507
2015-12-29 2015-12-24 50.951 97,391 +17,471 0.54% 4,962,152
2015-12-23 2015-12-21 50.951 79,920 +8,960 0.44% 4,071,990
2015-12-22 2015-12-18 50.225 70,960 -1,434 0.39% 3,563,991
2015-12-17 2015-12-15 49.891 72,394 -269 0.40% 3,611,774
2015-12-16 2015-12-14 49.165 72,663 +359 0.40% 3,572,479
2015-12-15 2015-12-11 49.667 72,304 -20,518 0.40% 3,591,144
2015-12-10 2015-12-08 50.337 92,822 -89 0.51% 4,672,378
2015-12-09 2015-12-07 51.955 92,911 -1,613 0.51% 4,827,222
2015-12-08 2015-12-04 51.286 94,524 -9,676 0.60% 4,847,726
2015-12-04 2015-12-02 52.960 104,200 +13,887 0.66% 5,518,416
2015-12-03 2015-12-01 50.449 90,313 +4,569 0.57% 4,556,162
2015-12-02 2015-11-30 50.002 85,744 +2,330 0.54% 4,287,382
2015-12-01 2015-11-27 50.058 83,414 +20,965 0.53% 4,175,532
2015-11-27 2015-11-25 50.337 62,449 -4,748 0.40% 3,143,493
2015-11-26 2015-11-24 48.495 67,197 -23,026 0.43% 3,258,743
2015-11-25 2015-11-23 53.462 90,223 -7,347 0.57% 4,823,511
2015-11-24 2015-11-20 54.801 97,570 0.62% 5,346,976

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top