History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.370 43,000 +0 0.22% 445,910
2025-10-13 2025-10-09 10.880 43,000 +0 0.22% 467,840
2025-10-10 2025-10-08 10.880 43,000 +0 0.22% 467,840
2025-10-09 2025-10-06 11.010 43,000 +0 0.22% 473,430
2025-10-08 2025-10-03 11.480 43,000 +0 0.22% 493,640
2025-10-06 2025-10-02 11.490 43,000 +0 0.22% 494,070
2025-10-03 2025-09-30 11.490 43,000 +0 0.22% 494,070
2025-10-02 2025-09-29 11.140 43,000 +0 0.22% 479,020
2025-09-30 2025-09-26 11.040 43,000 +0 0.22% 474,720
2025-09-29 2025-09-25 11.030 43,000 +0 0.22% 474,290
2025-09-26 2025-09-24 11.300 43,000 +0 0.22% 485,900
2025-09-25 2025-09-23 10.980 43,000 +0 0.22% 472,140
2025-09-24 2025-09-22 11.370 43,000 +0 0.22% 488,910
2025-09-23 2025-09-19 10.880 43,000 +0 0.22% 467,840
2025-09-22 2025-09-18 11.300 43,000 +0 0.22% 485,900
2025-09-19 2025-09-17 11.330 43,000 +0 0.22% 487,190
2025-09-18 2025-09-16 11.210 43,000 +0 0.22% 482,030
2025-09-17 2025-09-15 11.270 43,000 +0 0.22% 484,610
2025-09-16 2025-09-12 11.300 43,000 +0 0.22% 485,900
2025-09-15 2025-09-11 11.100 43,000 +0 0.22% 477,300
2025-09-12 2025-09-10 11.030 43,000 +0 0.22% 474,290
2025-09-11 2025-09-09 11.190 43,000 +0 0.22% 481,170
2025-09-10 2025-09-08 11.040 43,000 +0 0.22% 474,720
2025-09-09 2025-09-05 10.800 43,000 +0 0.22% 464,400
2025-09-08 2025-09-04 11.000 43,000 +0 0.22% 473,000
2025-09-05 2025-09-03 10.500 43,000 +0 0.22% 451,500
2025-09-04 2025-09-02 10.420 43,000 +0 0.22% 448,060
2025-09-03 2025-09-01 10.480 43,000 +0 0.22% 450,640
2025-09-02 2025-08-29 10.480 43,000 +0 0.22% 450,640
2025-09-01 2025-08-28 10.590 43,000 +0 0.22% 455,370
2025-08-29 2025-08-27 10.570 43,000 +0 0.22% 454,510
2025-08-28 2025-08-26 10.410 43,000 +0 0.22% 447,630
2025-08-27 2025-08-25 10.350 43,000 +0 0.22% 445,050
2025-08-26 2025-08-22 10.360 43,000 +0 0.22% 445,480
2025-08-25 2025-08-21 10.540 43,000 +0 0.22% 453,220
2025-08-22 2025-08-20 10.740 43,000 +0 0.22% 461,820
2025-08-21 2025-08-19 10.140 43,000 +0 0.22% 436,020
2025-08-20 2025-08-18 9.700 43,000 +0 0.22% 417,100
2025-08-19 2025-08-15 9.600 43,000 +0 0.22% 412,800
2025-08-18 2025-08-14 9.200 43,000 +0 0.22% 395,600
2025-08-15 2025-08-13 9.100 43,000 +0 0.22% 391,300
2025-08-14 2025-08-12 8.990 43,000 +0 0.22% 386,570
2025-08-13 2025-08-11 9.030 43,000 +0 0.22% 388,290
2025-08-12 2025-08-08 8.990 43,000 +900 0.22% 386,570
2025-08-05 2025-08-01 8.920 42,100 -900 0.21% 375,532
2025-07-03 2025-06-30 10.154 43,000 +1,499 0.22% 436,622
2025-03-10 2025-03-06 9.750 41,501 -1,834 0.22% 404,631
2025-03-06 2025-03-04 9.833 43,335 -1,061 0.23% 426,104
2025-02-18 2025-02-14 10.185 44,396 -965 0.23% 452,177
2024-10-16 2024-10-14 14.376 45,361 +572 0.22% 652,127
2024-06-03 2024-05-30 12.837 44,789 +1,220 0.24% 574,963
2023-10-20 2023-10-18 11.985 43,569 +432 0.24% 522,176
2023-08-14 2023-08-10 13.489 43,137 +2,753 0.24% 581,858
2023-06-15 2023-06-13 13.075 40,384 +918 0.23% 528,004
2023-06-12 2023-06-08 12.421 39,466 -16,520 0.22% 490,202
2022-03-31 2022-03-29 13.075 55,986 +367 0.32% 731,994
2022-02-09 2022-02-07 13.815 55,619 +917 0.31% 768,403
2022-02-08 2022-02-04 13.401 54,702 -47,726 0.31% 733,086
2021-12-23 2021-12-21 21.845 102,428 -107,659 0.58% 2,237,587
2021-12-08 2021-12-06 26.803 210,087 +2,754 1.18% 5,630,942
2021-12-07 2021-12-03 28.056 207,333 +1,009 1.17% 5,816,911
2021-11-19 2021-11-17 31.216 206,324 +5,415 1.16% 6,440,523
2021-08-26 2021-08-24 32.251 200,909 +7,343 1.13% 6,479,446
2021-08-19 2021-08-17 35.955 193,566 +4,130 1.09% 6,959,688
2021-08-16 2021-08-12 39.769 189,436 -1,744 1.07% 7,533,593
2021-08-13 2021-08-11 39.660 191,180 +59,382 1.08% 7,582,119
2021-07-29 2021-07-27 33.122 131,798 -183 0.74% 4,365,452
2021-07-16 2021-07-14 50.283 131,981 +183 0.74% 6,636,359
2021-07-08 2021-07-06 53.279 131,798 -91,781 0.74% 7,022,059
2021-06-29 2021-06-25 54.859 223,579 +91,781 1.26% 12,265,274
2021-06-28 2021-06-24 51.372 131,798 -5,048 0.74% 6,770,758
2021-06-24 2021-06-22 50.555 136,846 -550 0.77% 6,918,260
2021-02-23 2021-02-19 29.309 137,396 +4,772 0.77% 4,026,921
2021-02-04 2021-02-02 30.072 132,624 +92 0.75% 3,988,210
2021-02-03 2021-02-01 28.982 132,532 +184 0.75% 3,841,043
2021-01-22 2021-01-20 31.052 132,348 +9,178 0.75% 4,109,690
2021-01-12 2021-01-08 29.309 123,170 -734 0.69% 3,609,973
2020-12-30 2020-12-28 29.799 123,904 -918 0.70% 3,692,236
2020-11-30 2020-11-26 28.928 124,822 -643 0.70% 3,610,792
2020-11-25 2020-11-23 28.873 125,465 +643 0.71% 3,622,557
2020-10-30 2020-10-28 24.787 124,822 -3,396 0.70% 3,093,993
2020-10-21 2020-10-19 23.970 128,218 +734 0.72% 3,073,396
2020-10-19 2020-10-15 26.149 127,484 -1,101 0.72% 3,333,602
2020-10-16 2020-10-14 26.149 128,585 -5,140 0.72% 3,362,392
2020-10-15 2020-10-12 25.278 133,725 -4,589 0.75% 3,380,239
2020-09-23 2020-09-21 19.045 138,314 -18,265 0.78% 2,634,234
2020-09-18 2020-09-16 18.087 156,579 -18,448 0.88% 2,831,968
2020-09-03 2020-09-01 19.873 175,027 -5,506 0.99% 3,478,377
2020-08-26 2020-08-24 17.738 180,533 -2,203 1.02% 3,202,269
2020-08-21 2020-08-19 16.343 182,736 +2,203 1.03% 2,986,497
2020-08-20 2020-08-18 16.997 180,533 +4,589 1.02% 3,068,513
2020-08-18 2020-08-14 17.694 175,944 +27,534 0.99% 3,113,202
2020-08-10 2020-08-06 19.743 148,410 +4,589 0.84% 2,930,003
2020-08-05 2020-08-03 21.791 143,821 +8,077 0.81% 3,134,001
2020-07-31 2020-07-29 24.297 135,744 -7,526 0.76% 3,298,164
2020-07-29 2020-07-27 22.390 143,270 +9,178 0.81% 3,207,849
2020-07-28 2020-07-24 21.704 134,092 +7,526 0.76% 2,910,308
2020-07-22 2020-07-20 18.283 126,566 -4,589 0.71% 2,313,960
2020-07-17 2020-07-15 16.953 131,155 +918 0.74% 2,223,521
2020-07-14 2020-07-10 16.365 130,237 +21,293 0.73% 2,131,332
2020-07-10 2020-07-08 16.583 108,944 +36,712 0.59% 1,806,611
2020-07-09 2020-07-07 16.191 72,232 +18,356 0.39% 1,169,487
2020-07-03 2020-06-30 14.382 53,876 +6,425 0.29% 774,847
2020-06-26 2020-06-23 15.297 47,451 +918 0.26% 725,871
2020-06-16 2020-06-12 16.670 46,533 -2,019 0.25% 775,710
2020-06-01 2020-05-28 16.692 48,552 +1,927 0.26% 810,425
2020-05-20 2020-05-18 17.999 46,625 +1,836 0.25% 839,220
2020-04-27 2020-04-23 19.721 44,789 -10,830 0.24% 883,277
2020-04-17 2020-04-15 19.939 55,619 -10,647 0.30% 1,108,973
2020-03-24 2020-03-20 19.459 66,266 -1,468 0.36% 1,289,493
2020-03-20 2020-03-18 17.978 67,734 -8,536 0.36% 1,217,692
2020-03-11 2020-03-09 20.941 76,270 -367 0.41% 1,597,180
2020-03-05 2020-03-03 22.445 76,637 +1,377 0.41% 1,720,095
2020-02-24 2020-02-20 23.480 75,260 +1,835 0.41% 1,767,088
2020-02-06 2020-02-04 25.114 73,425 -275 0.40% 1,844,003
2020-02-03 2020-01-30 25.550 73,700 -4,773 0.40% 1,883,029
2020-01-21 2020-01-17 27.239 78,473 -3,671 0.42% 2,137,504
2020-01-08 2020-01-06 23.480 82,144 -18,356 0.44% 1,928,723
2020-01-07 2020-01-03 23.153 100,500 -3,763 0.54% 2,326,868
2019-12-23 2019-12-19 20.571 104,263 +1,835 0.56% 2,144,761
2019-12-20 2019-12-18 20.832 102,428 +6,425 0.55% 2,133,798
2019-12-19 2019-12-17 21.246 96,003 +12,666 0.52% 2,039,699
2019-12-17 2019-12-13 21.573 83,337 +12,390 0.45% 1,797,835
2019-11-25 2019-11-21 22.227 70,947 +918 0.38% 1,576,925
2019-11-20 2019-11-18 22.009 70,029 -4,497 0.38% 1,541,261
2019-11-14 2019-11-12 23.752 74,526 -92 0.40% 1,770,154
2019-11-12 2019-11-08 22.390 74,618 +918 0.40% 1,670,714
2019-11-05 2019-11-01 21.791 73,700 +4,589 0.40% 1,605,995
2019-11-01 2019-10-30 21.791 69,111 +1,652 0.37% 1,505,996
2019-10-17 2019-10-15 23.643 67,459 -3,855 0.36% 1,594,948
2019-10-10 2019-10-08 23.861 71,314 +1,193 0.38% 1,701,632
2019-10-09 2019-10-04 23.153 70,121 +1,836 0.38% 1,623,506
2019-09-17 2019-09-13 24.624 68,285 -10,188 0.37% 1,681,437
2019-09-16 2019-09-12 25.441 78,473 +459 0.42% 1,996,429
2019-09-13 2019-09-11 26.694 78,014 -734 0.42% 2,082,502
2019-09-04 2019-09-02 27.348 78,748 +9,820 0.42% 2,153,575
2019-08-30 2019-08-28 26.694 68,928 -12,757 0.37% 1,839,961
2019-08-29 2019-08-27 29.418 81,685 -103,713 0.44% 2,402,995
2019-08-27 2019-08-23 39.224 185,398 +367 1.00% 7,272,008
2019-08-14 2019-08-12 39.660 185,031 -91 1.00% 7,338,253
2019-08-12 2019-08-08 39.769 185,122 -2,295 1.00% 7,362,031
2019-08-08 2019-08-06 38.733 187,417 +184 1.01% 7,259,310
2019-07-19 2019-07-17 42.438 187,233 +1,376 1.01% 7,945,782
2019-07-16 2019-07-12 44.617 185,857 -918 1.00% 8,292,388
2019-07-09 2019-07-05 42.656 186,775 -2,019 1.01% 7,967,045
2019-07-05 2019-07-03 41.675 188,794 +735 1.02% 7,868,037
2019-07-03 2019-06-28 42.765 188,059 -735 1.01% 8,042,305
2019-07-02 2019-06-27 42.492 188,794 -1,376 1.02% 8,022,312
2019-06-28 2019-06-26 41.403 190,170 +2,111 1.02% 7,873,582
2019-06-25 2019-06-21 43.527 188,059 -918 1.01% 8,185,735
2019-06-24 2019-06-20 43.829 188,977 +92 1.02% 8,282,619
2019-06-21 2019-06-19 43.555 188,885 +1,285 1.02% 8,226,910
2019-06-17 2019-06-13 42.789 187,600 +822 1.01% 8,027,232
2019-06-14 2019-06-12 44.868 186,778 +1,828 1.01% 8,380,420
2019-06-13 2019-06-11 45.306 184,950 +2,376 1.00% 8,379,361
2019-06-12 2019-06-10 45.470 182,574 -457 0.99% 8,301,684
2019-06-05 2019-06-03 45.744 183,031 +822 0.99% 8,372,539
2019-05-17 2019-05-15 48.261 182,209 -14,346 0.99% 8,793,558
2019-05-16 2019-05-14 46.783 196,555 +640 1.06% 9,195,523
2019-05-10 2019-05-08 46.783 195,915 -92 1.06% 9,165,582
2019-05-09 2019-05-07 46.838 196,007 +640 1.06% 9,180,611
2019-05-08 2019-05-06 44.868 195,367 +274 1.06% 8,765,795
2019-05-07 2019-05-03 45.416 195,093 +1,736 1.05% 8,860,251
2019-05-06 2019-05-02 46.838 193,357 -1,827 1.05% 9,056,490
2019-05-03 2019-04-30 45.963 195,184 -1,645 1.06% 8,971,183
2019-04-18 2019-04-16 44.376 196,829 +1,188 1.06% 8,734,462
2019-04-15 2019-04-11 44.868 195,641 +2,284 1.06% 8,778,088
2019-04-12 2019-04-10 44.376 193,357 +914 1.05% 8,580,389
2019-04-02 2019-03-29 47.768 192,443 -2,833 1.04% 9,192,689
2019-04-01 2019-03-28 42.187 195,276 +3,016 1.06% 8,238,146
2019-03-20 2019-03-18 43.227 192,260 -2,011 1.04% 8,310,789
2019-03-18 2019-03-14 43.227 194,271 -182 1.05% 8,397,718
2019-03-12 2019-03-08 43.117 194,453 -92 1.05% 8,384,305
2019-03-01 2019-02-27 42.242 194,545 -1,005 1.05% 8,217,952
2019-02-27 2019-02-25 42.297 195,550 +2,467 1.06% 8,271,105
2019-02-20 2019-02-18 40.163 193,083 -91 1.04% 7,754,724
2019-02-18 2019-02-14 40.108 193,174 +7,310 1.04% 7,747,808
2019-02-08 2019-01-31 40.382 185,864 +92 1.00% 7,505,470
2019-01-31 2019-01-29 40.382 185,772 +2,650 1.00% 7,501,754
2019-01-30 2019-01-28 42.242 183,122 -2,559 0.99% 7,735,423
2019-01-29 2019-01-25 41.695 185,681 +183 1.00% 7,741,920
2019-01-28 2019-01-24 41.695 185,498 +2,193 1.00% 7,734,290
2019-01-25 2019-01-23 40.546 183,305 -2,467 0.99% 7,432,223
2019-01-24 2019-01-22 40.491 185,772 +91 1.00% 7,522,084
2019-01-23 2019-01-21 39.615 185,681 +1,371 1.00% 7,355,840
2019-01-22 2019-01-18 39.944 184,310 +457 1.00% 7,362,037
2019-01-21 2019-01-17 40.053 183,853 +1,370 0.99% 7,363,902
2019-01-18 2019-01-16 40.436 182,483 -1,462 0.99% 7,378,925
2019-01-16 2019-01-14 40.163 183,945 +914 0.99% 7,387,717
2019-01-15 2019-01-11 38.521 183,031 +91 0.99% 7,050,559
2019-01-14 2019-01-10 39.506 182,940 +12,428 0.99% 7,227,234
2019-01-08 2019-01-04 38.849 170,512 +10,600 0.92% 6,624,293
2019-01-07 2019-01-03 37.372 159,912 +1,553 0.86% 5,976,239
2019-01-04 2019-01-02 37.372 158,359 +3,747 0.86% 5,918,201
2019-01-03 2018-12-31 38.849 154,612 +5,757 0.84% 6,006,587
2019-01-02 2018-12-27 38.521 148,855 +1,370 0.80% 5,734,061
2018-12-28 2018-12-24 39.397 147,485 +640 0.80% 5,810,407
2018-12-27 2018-12-20 41.585 146,845 +2,741 0.79% 6,106,593
2018-12-21 2018-12-19 40.491 144,104 +274 0.78% 5,834,908
2018-12-17 2018-12-13 42.625 143,830 +92 0.78% 6,130,744
2018-12-14 2018-12-12 42.789 143,738 -914 0.78% 6,150,417
2018-12-13 2018-12-11 40.546 144,652 +183 0.78% 5,865,012
2018-12-11 2018-12-07 42.515 144,469 +91 0.78% 6,142,171
2018-12-10 2018-12-06 41.312 144,378 -1,005 0.78% 5,964,502
2018-12-07 2018-12-05 39.615 145,383 -2,924 0.79% 5,759,416
2018-12-06 2018-12-04 38.959 148,307 +548 0.80% 5,777,871
2018-12-05 2018-12-03 38.466 147,759 -3,107 0.80% 5,683,757
2018-12-04 2018-11-30 36.606 150,866 +2,559 0.82% 5,522,602
2018-12-03 2018-11-29 37.755 148,307 +4,843 0.80% 5,599,342
2018-11-30 2018-11-28 38.904 143,464 +2,650 0.78% 5,581,344
2018-11-28 2018-11-26 38.576 140,814 +1,370 0.76% 5,432,018
2018-11-19 2018-11-15 42.132 139,444 +92 0.75% 5,875,121
2018-11-12 2018-11-08 40.819 139,352 +457 0.75% 5,688,245
2018-11-08 2018-11-06 40.710 138,895 +3,015 0.75% 5,654,390
2018-11-07 2018-11-05 41.914 135,880 +4,569 0.73% 5,695,220
2018-10-31 2018-10-29 43.008 131,311 -1,371 0.71% 5,647,417
2018-10-23 2018-10-19 45.087 132,682 +2,194 0.72% 5,982,262
2018-10-22 2018-10-18 47.057 130,488 -3,838 0.71% 6,140,380
2018-10-18 2018-10-15 47.057 134,326 -457 0.73% 6,320,985
2018-10-16 2018-10-12 47.057 134,783 +9,138 0.73% 6,342,490
2018-10-09 2018-10-05 48.534 125,645 +457 0.68% 6,098,107
2018-09-27 2018-09-24 49.191 125,188 +731 0.68% 6,158,127
2018-09-21 2018-09-19 48.261 124,457 +913 0.67% 6,006,398
2018-09-18 2018-09-14 49.793 123,544 +10,326 0.67% 6,151,617
2018-09-17 2018-09-13 48.370 113,218 +457 0.61% 5,476,385
2018-09-14 2018-09-12 48.425 112,761 -457 0.61% 5,460,450
2018-09-10 2018-09-06 47.714 113,218 +18,824 0.61% 5,402,045
2018-09-07 2018-09-05 47.550 94,394 +2,741 0.51% 4,488,388
2018-08-31 2018-08-29 47.166 91,653 +6,397 0.50% 4,322,950
2018-08-30 2018-08-28 47.057 85,256 +2,833 0.46% 4,011,896
2018-08-29 2018-08-27 48.151 82,423 +4,020 0.45% 3,968,783
2018-08-28 2018-08-24 47.823 78,403 +5,483 0.42% 3,749,474
2018-08-20 2018-08-16 44.595 72,920 +274 0.39% 3,251,850
2018-08-17 2018-08-15 44.759 72,646 +640 0.39% 3,251,556
2018-08-16 2018-08-14 47.768 72,006 +914 0.39% 3,439,610
2018-08-15 2018-08-13 46.291 71,092 +274 0.38% 3,290,920
2018-08-14 2018-08-10 46.017 70,818 +182 0.38% 3,258,861
2018-08-13 2018-08-09 46.017 70,636 +183 0.38% 3,250,486
2018-08-01 2018-07-30 45.197 70,453 +183 0.38% 3,184,240
2018-07-25 2018-07-23 44.485 70,270 -1,645 0.38% 3,125,984
2018-07-09 2018-07-05 42.078 71,915 +914 0.39% 3,026,022
2018-06-28 2018-06-26 43.227 71,001 +548 0.38% 3,069,148
2018-06-20 2018-06-15 44.814 70,453 +731 0.38% 3,157,255
2018-06-15 2018-06-13 44.521 69,722 +4,862 0.38% 3,104,103
2018-05-24 2018-05-21 43.971 64,860 -910 0.35% 2,851,991
2018-05-23 2018-05-18 43.971 65,770 +910 0.36% 2,892,005
2018-05-02 2018-04-27 43.917 64,860 -273 0.35% 2,848,426
2018-04-30 2018-04-26 43.917 65,133 -1,092 0.35% 2,860,415
2018-03-09 2018-03-07 41.003 66,225 -455 0.36% 2,715,451
2018-01-31 2018-01-29 42.542 66,680 +910 0.36% 2,836,729
2018-01-26 2018-01-24 45.071 65,770 -6,641 0.36% 2,964,305
2018-01-25 2018-01-23 50.787 72,411 +455 0.39% 3,677,543
2018-01-23 2018-01-19 50.073 71,956 -273 0.39% 3,603,020
2018-01-19 2018-01-17 49.468 72,229 +910 0.39% 3,573,019
2018-01-15 2018-01-11 50.347 71,319 -1,001 0.39% 3,590,723
2018-01-08 2018-01-04 49.523 72,320 +1,001 0.39% 3,581,496
2018-01-03 2017-12-29 46.830 71,319 -1,819 0.39% 3,339,843
2017-12-29 2017-12-27 41.773 73,138 +1,819 0.40% 3,055,188
2017-11-20 2017-11-16 40.674 71,319 -91 0.39% 2,900,803
2017-11-10 2017-11-08 40.893 71,410 -2,456 0.39% 2,920,204
2017-11-07 2017-11-03 39.629 73,866 +273 0.40% 2,927,258
2017-10-31 2017-10-27 40.344 73,593 +5,822 0.40% 2,969,025
2017-10-27 2017-10-25 40.674 67,771 +1,637 0.37% 2,756,493
2017-09-28 2017-09-26 38.475 66,134 +91 0.36% 2,544,509
2017-09-25 2017-09-21 39.354 66,043 +182 0.36% 2,599,088
2017-09-21 2017-09-19 41.663 65,861 +1,365 0.36% 2,743,966
2017-09-20 2017-09-18 40.564 64,496 +4,457 0.35% 2,616,197
2017-09-04 2017-08-31 34.518 60,039 +1,365 0.33% 2,072,404
2017-09-01 2017-08-30 34.628 58,674 +4,093 0.32% 2,031,737
2017-08-31 2017-08-29 34.628 54,581 +1,365 0.30% 1,890,006
2017-08-25 2017-08-22 35.012 53,216 +1,819 0.29% 1,863,215
2017-08-24 2017-08-21 35.507 51,397 +1,092 0.28% 1,824,952
2017-08-22 2017-08-18 35.397 50,305 +1,000 0.27% 1,780,649
2017-07-05 2017-07-03 39.300 49,305 +910 0.27% 1,937,663
2017-06-30 2017-06-28 39.574 48,395 +91 0.26% 1,915,200
2017-06-16 2017-06-14 40.445 48,304 +383 0.26% 1,953,632
2017-06-05 2017-06-01 38.339 47,921 +812 0.26% 1,837,253
2017-05-25 2017-05-23 39.669 47,109 -451 0.26% 1,868,761
2017-05-23 2017-05-19 41.386 47,560 -27,074 0.26% 1,968,337
2017-05-17 2017-05-15 40.057 74,634 -11,823 0.41% 2,989,592
2017-05-16 2017-05-12 40.500 86,457 -10,649 0.47% 3,501,503
2017-05-15 2017-05-11 40.445 97,106 -2,707 0.53% 3,927,406
2017-05-10 2017-05-08 40.666 99,813 -4,783 0.55% 4,059,010
2017-04-27 2017-04-25 40.445 104,596 -19,133 0.57% 4,230,336
2017-04-25 2017-04-21 41.220 123,729 -4,963 0.68% 5,100,131
2017-04-21 2017-04-19 40.943 128,692 -4,061 0.70% 5,269,057
2017-04-19 2017-04-13 40.777 132,753 -1,805 0.73% 5,413,262
2017-04-07 2017-04-05 40.223 134,558 -181 0.74% 5,412,315
2017-04-05 2017-03-31 40.500 134,739 +90 0.74% 5,456,920
2017-03-31 2017-03-29 39.503 134,649 -2,436 0.74% 5,318,995
2017-03-29 2017-03-27 40.722 137,085 +2,436 0.75% 5,582,313
2017-03-22 2017-03-20 40.334 134,649 +63,173 0.74% 5,430,895
2017-03-21 2017-03-17 40.500 71,476 +6,318 0.39% 2,894,773
2017-03-17 2017-03-15 38.893 65,158 +4,331 0.36% 2,534,205
2017-03-16 2017-03-14 38.782 60,827 +5,506 0.33% 2,359,018
2017-03-15 2017-03-13 38.782 55,321 +3,790 0.30% 2,145,482
2017-03-14 2017-03-10 39.059 51,531 +1,805 0.28% 2,012,772
2017-03-13 2017-03-09 39.004 49,726 +4,602 0.27% 1,939,515
2017-03-02 2017-02-28 41.331 45,124 +813 0.25% 1,865,019
2017-03-01 2017-02-27 38.616 44,311 +722 0.24% 1,711,123
2017-02-27 2017-02-23 39.835 43,589 +631 0.24% 1,736,372
2017-02-23 2017-02-21 40.445 42,958 -4,512 0.24% 1,737,416
2017-02-13 2017-02-09 40.445 47,470 +181 0.26% 1,919,902
2017-02-02 2017-01-27 39.558 47,289 -813 0.26% 1,870,662
2017-01-20 2017-01-18 39.115 48,102 +91 0.26% 1,881,502
2017-01-16 2017-01-12 39.447 48,011 +90 0.26% 1,893,903
2017-01-05 2017-01-03 38.007 47,921 +4,512 0.26% 1,821,323
2016-12-22 2016-12-20 37.342 43,409 +451 0.24% 1,620,976
2016-12-06 2016-12-02 37.896 42,958 +542 0.24% 1,627,935
2016-12-02 2016-11-30 38.838 42,416 +451 0.23% 1,647,345
2016-11-30 2016-11-28 40.057 41,965 -90 0.23% 1,680,980
2016-11-18 2016-11-16 41.830 42,055 +1,805 0.23% 1,759,144
2016-11-14 2016-11-10 41.497 40,250 +812 0.22% 1,670,262
2016-11-11 2016-11-09 40.888 39,438 -5,054 0.22% 1,612,531
2016-10-28 2016-10-26 42.716 44,492 -902 0.24% 1,900,523
2016-10-18 2016-10-14 43.326 45,394 -1,173 0.25% 1,966,718
2016-09-07 2016-09-05 46.539 46,567 -2,708 0.25% 2,167,177
2016-08-31 2016-08-29 46.206 49,275 +2,708 0.27% 2,276,825
2016-08-30 2016-08-26 45.985 46,567 +1,804 0.25% 2,141,378
2016-08-24 2016-08-22 45.929 44,763 +361 0.25% 2,055,941
2016-07-26 2016-07-22 45.874 44,402 +91 0.24% 2,036,900
2016-06-30 2016-06-28 44.544 44,311 -2,978 0.24% 1,973,806
2016-06-16 2016-06-14 45.370 47,289 +341 0.26% 2,145,513
2016-06-15 2016-06-13 44.924 46,948 -896 0.26% 2,109,082
2016-06-10 2016-06-07 46.654 47,844 -1,792 0.26% 2,232,103
2016-05-30 2016-05-26 45.984 49,636 +896 0.27% 2,282,467
2016-05-24 2016-05-20 46.263 48,740 -90 0.27% 2,254,865
2016-03-31 2016-03-29 45.761 48,830 -3,315 0.27% 2,234,504
2016-03-23 2016-03-21 44.645 52,145 -2,688 0.29% 2,328,001
2016-03-22 2016-03-18 45.091 54,833 +5,376 0.30% 2,472,486
2016-03-16 2016-03-14 44.310 49,457 -179 0.27% 2,191,436
2016-03-15 2016-03-11 43.194 49,636 -1,434 0.27% 2,143,968
2016-03-14 2016-03-10 43.361 51,070 -269 0.28% 2,214,457
2016-02-29 2016-02-25 44.645 51,339 -716 0.28% 2,292,017
2016-02-22 2016-02-18 44.422 52,055 +716 0.29% 2,312,363
2016-02-04 2016-02-02 43.529 51,339 -89 0.28% 2,234,717
2016-02-03 2016-02-01 42.971 51,428 +11,647 0.28% 2,209,891
2016-01-22 2016-01-20 45.761 39,781 -896 0.22% 1,820,413
2016-01-19 2016-01-15 47.100 40,677 -448 0.22% 1,915,896
2016-01-15 2016-01-13 47.770 41,125 -448 0.23% 1,964,537
2016-01-13 2016-01-11 47.882 41,573 -1,792 0.23% 1,990,578
2016-01-12 2016-01-08 50.225 43,365 -448 0.24% 2,178,022
2016-01-07 2016-01-05 50.225 43,813 -358 0.24% 2,200,523
2015-12-29 2015-12-24 50.951 44,171 -4,480 0.24% 2,250,549
2015-12-28 2015-12-22 51.118 48,651 -179 0.27% 2,486,954
2015-12-23 2015-12-21 50.951 48,830 -269 0.27% 2,487,929
2015-12-18 2015-12-16 50.560 49,099 -6,719 0.27% 2,482,455
2015-12-17 2015-12-15 49.891 55,818 -2,330 0.31% 2,784,789
2015-12-15 2015-12-11 49.667 58,148 -2,419 0.32% 2,888,054
2015-12-14 2015-12-10 50.783 60,567 -717 0.33% 3,075,799
2015-12-11 2015-12-09 50.783 61,284 -2,150 0.34% 3,112,211
2015-12-10 2015-12-08 50.337 63,434 -2,150 0.35% 3,193,075
2015-12-09 2015-12-07 51.955 65,584 -1,792 0.36% 3,407,439
2015-12-08 2015-12-04 51.286 67,376 -9,677 0.43% 3,455,423
2015-12-04 2015-12-02 52.960 77,053 +7,706 0.49% 4,080,715
2015-12-03 2015-12-01 50.449 69,347 +1,612 0.44% 3,498,457
2015-12-02 2015-11-30 50.002 67,735 -1,075 0.43% 3,386,894
2015-12-01 2015-11-27 50.058 68,810 +627 0.44% 3,444,486
2015-11-30 2015-11-26 49.611 68,183 -21,951 0.43% 3,382,660
2015-11-27 2015-11-25 50.337 90,134 -10,662 0.57% 4,537,072
2015-11-26 2015-11-24 48.495 100,796 -52,682 0.64% 4,888,139
2015-11-25 2015-11-23 53.462 153,478 -14,784 0.97% 8,205,256
2015-11-24 2015-11-20 54.801 168,262 1.07% 9,221,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top