History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.370 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.880 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 10.880 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 11.010 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 11.480 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 11.490 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 11.490 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 11.140 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.040 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.030 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 11.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 10.980 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 11.370 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.880 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.300 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.330 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.210 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 11.270 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 11.300 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 11.100 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 11.030 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 11.190 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 11.040 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 10.800 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.000 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.500 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.420 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 10.480 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 10.480 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 10.590 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 10.570 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 10.410 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 10.350 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.360 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.540 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 10.740 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.140 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.700 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.600 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.200 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.100 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.990 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.030 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.990 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.000 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.030 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.000 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.000 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.920 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.080 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.110 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.110 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.330 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.300 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.260 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.300 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.240 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.200 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.280 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.200 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.200 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 9.180 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.250 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.120 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.050 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.150 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.150 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.140 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.140 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.300 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.771 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 10.154 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.740 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.802 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.553 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.708 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.646 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.646 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.843 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 10.330 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 9.885 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.988 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.408 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.387 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.377 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.221 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 9.180 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 9.325 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.325 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.273 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 9.470 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.346 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.429 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.491 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 9.491 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.377 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 9.408 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.408 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.449 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 9.532 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 9.501 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.418 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 9.418 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 9.460 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 9.532 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 9.553 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.553 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 9.553 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 9.532 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 9.719 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 9.532 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 9.460 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 9.460 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 9.740 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 9.740 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 9.429 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 9.532 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 9.470 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 9.449 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 9.449 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 9.481 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 10.133 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 9.864 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 9.232 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 10.361 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 9.957 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 10.320 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 10.859 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 11.915 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 11.397 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 10.506 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.615 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.921 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.118 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.066 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.994 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 9.014 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.097 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.807 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.108 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.470 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 10.040 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.947 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.874 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.874 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.947 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.750 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 9.999 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.750 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.833 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 9.833 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 9.740 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 9.864 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 9.626 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 9.936 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 9.947 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 9.843 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 9.988 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 10.040 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 9.864 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 9.988 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 10.050 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 10.185 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 9.999 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 10.164 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 10.693 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 10.983 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 11.314 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 11.915 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 11.936 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 11.791 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 11.791 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 11.812 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 11.812 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 11.812 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 11.812 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 11.895 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 11.895 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 12.019 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 12.102 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 12.123 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 12.081 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 11.915 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 11.915 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 12.123 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 12.247 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 12.454 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 12.496 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 12.537 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 12.641 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 12.744 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 12.952 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 12.952 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 12.806 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 12.993 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 12.993 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 12.993 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 12.993 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 12.972 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 12.972 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 13.138 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 13.179 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 12.972 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 13.283 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 13.366 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 13.055 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 13.055 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 13.055 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 12.972 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 13.242 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 13.242 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 12.952 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 12.952 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 13.262 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 13.262 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 13.470 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 13.449 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 13.325 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 13.242 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 13.117 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 13.117 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 12.806 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 12.786 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 12.972 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 12.952 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 13.138 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 12.910 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 13.594 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 12.869 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 12.827 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 12.806 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 12.765 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 12.703 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 12.703 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 12.703 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 12.703 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 13.179 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 13.179 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 13.366 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 13.532 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 13.532 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 13.705 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 14.376 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 14.376 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 14.083 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 14.062 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 14.670 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 14.271 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 13.936 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 13.264 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 12.613 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 12.320 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 13.327 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 13.642 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 14.817 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 15.006 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 15.531 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 15.699 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 15.489 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 15.825 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 15.741 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 15.720 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 15.489 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 15.342 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 15.195 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 15.426 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 15.510 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 15.657 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 15.027 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 14.880 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 14.691 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 14.502 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 14.691 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 14.376 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 14.376 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 14.376 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 14.062 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 14.334 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 13.894 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 14.083 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 13.894 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 14.062 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 13.747 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 13.852 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 13.621 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 13.474 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 13.453 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 13.432 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 13.453 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 13.642 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 13.915 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 14.313 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 14.376 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 14.670 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 14.775 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 14.586 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 14.481 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 14.460 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 14.020 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 13.726 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 13.621 | 0 | -667 | ||
| 2024-06-03 | 2024-05-30 | 12.837 | 667 | +18 | 0.00% | 8,562 |
| 2023-10-20 | 2023-10-18 | 11.985 | 649 | +7 | 0.00% | 7,778 |
| 2023-06-13 | 2023-06-09 | 12.595 | 642 | -918 | 0.00% | 8,086 |
| 2022-04-04 | 2022-03-31 | 13.184 | 1,560 | -1,193 | 0.01% | 20,566 |
| 2022-02-08 | 2022-02-04 | 13.401 | 2,753 | -62,412 | 0.02% | 36,894 |
| 2022-01-05 | 2022-01-03 | 25.332 | 65,165 | -9,086 | 0.37% | 1,650,761 |
| 2021-10-18 | 2021-10-12 | 36.609 | 74,251 | -92 | 0.42% | 2,718,243 |
| 2021-10-11 | 2021-10-07 | 37.099 | 74,343 | +9,087 | 0.42% | 2,758,062 |
| 2021-09-29 | 2021-09-27 | 37.154 | 65,256 | +18,448 | 0.37% | 2,424,497 |
| 2021-09-28 | 2021-09-24 | 39.660 | 46,808 | +45,890 | 0.26% | 1,856,386 |
| 2021-06-23 | 2021-06-21 | 48.866 | 918 | -918 | 0.01% | 44,859 |
| 2019-06-21 | 2019-06-19 | 43.555 | 1,836 | +8 | 0.01% | 79,967 |
| 2018-06-15 | 2018-06-13 | 44.521 | 1,828 | +9 | 0.01% | 81,385 |
| 2018-04-11 | 2018-04-09 | 43.862 | 1,819 | -2,911 | 0.01% | 79,784 |
| 2018-02-09 | 2018-02-07 | 43.862 | 4,730 | -4,549 | 0.03% | 207,465 |
| 2018-02-08 | 2018-02-06 | 42.817 | 9,279 | -1,546 | 0.05% | 397,301 |
| 2018-02-06 | 2018-02-02 | 41.993 | 10,825 | -1,092 | 0.06% | 454,572 |
| 2018-01-31 | 2018-01-29 | 42.542 | 11,917 | -10,006 | 0.06% | 506,978 |
| 2018-01-29 | 2018-01-25 | 45.071 | 21,923 | -4,549 | 0.12% | 988,087 |
| 2018-01-26 | 2018-01-24 | 45.071 | 26,472 | -16,374 | 0.14% | 1,193,114 |
| 2018-01-25 | 2018-01-23 | 50.787 | 42,846 | +25,016 | 0.23% | 2,176,023 |
| 2018-01-22 | 2018-01-18 | 50.677 | 17,830 | +4,549 | 0.10% | 903,574 |
| 2018-01-17 | 2018-01-15 | 51.447 | 13,281 | +2,456 | 0.07% | 683,263 |
| 2018-01-16 | 2018-01-12 | 50.677 | 10,825 | +2,729 | 0.06% | 548,580 |
| 2018-01-09 | 2018-01-05 | 48.149 | 8,096 | +910 | 0.04% | 389,813 |
| 2018-01-08 | 2018-01-04 | 49.523 | 7,186 | +3,638 | 0.04% | 355,872 |
| 2018-01-02 | 2017-12-28 | 47.709 | 3,548 | +1,729 | 0.02% | 169,272 |
| 2017-06-16 | 2017-06-14 | 40.445 | 1,819 | +14 | 0.01% | 73,569 |
| 2016-11-23 | 2016-11-21 | 40.555 | 1,805 | +903 | 0.01% | 73,202 |
| 2016-06-16 | 2016-06-14 | 45.370 | 902 | +6 | 0.00% | 40,924 |
| 2016-06-02 | 2016-05-31 | 45.482 | 896 | +896 | 0.00% | 40,752 |
| 2016-01-22 | 2016-01-20 | 45.761 | 0 | -8,960 | ||
| 2016-01-15 | 2016-01-13 | 47.770 | 8,960 | -17,023 | 0.05% | 428,018 |
| 2016-01-11 | 2016-01-07 | 49.444 | 25,983 | -5,376 | 0.14% | 1,284,705 |
| 2016-01-08 | 2016-01-06 | 50.225 | 31,359 | -2,688 | 0.17% | 1,575,017 |
| 2015-12-14 | 2015-12-10 | 50.783 | 34,047 | -14,335 | 0.19% | 1,729,023 |
| 2015-12-11 | 2015-12-09 | 50.783 | 48,382 | -4,480 | 0.27% | 2,457,003 |
| 2015-12-04 | 2015-12-02 | 52.960 | 52,862 | +2,688 | 0.34% | 2,799,563 |
| 2015-11-26 | 2015-11-24 | 48.495 | 50,174 | +1,792 | 0.32% | 2,433,207 |
| 2015-11-25 | 2015-11-23 | 53.462 | 48,382 | +3,584 | 0.31% | 2,586,603 |
| 2015-11-24 | 2015-11-20 | 54.801 | 44,798 | 0.28% | 2,454,995 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy