History of CCASS shareholding
Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.370 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.880 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 10.880 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 11.010 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 11.480 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 11.490 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 11.490 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 11.140 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.040 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.030 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 11.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 10.980 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 11.370 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.880 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.300 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.330 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.210 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 11.270 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 11.300 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 11.100 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 11.030 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 11.190 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 11.040 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 10.800 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.000 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.500 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.420 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 10.480 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 10.480 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 10.590 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 10.570 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 10.410 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 10.350 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.360 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.540 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 10.740 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.140 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.700 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.600 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.200 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.100 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.990 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.030 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.990 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.000 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.030 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.000 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.000 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.920 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.080 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.110 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.110 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.330 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.300 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.260 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.300 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.240 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.200 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.280 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.200 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.200 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 9.180 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.250 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.120 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.050 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.150 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.150 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.140 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.140 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.300 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.771 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 10.154 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.740 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.802 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.553 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.708 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.646 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.646 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.843 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 10.330 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 9.885 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.988 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.408 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.387 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.377 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.221 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 9.180 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 9.325 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.325 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.273 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 9.470 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.346 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.429 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.491 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 9.491 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.377 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 9.408 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.408 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.449 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 9.532 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 9.501 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.418 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 9.418 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 9.460 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 9.532 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 9.553 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.553 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 9.553 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 9.532 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 9.719 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 9.532 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 9.460 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 9.460 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 9.740 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 9.740 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 9.429 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 9.532 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 9.470 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 9.449 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 9.449 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 9.481 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 10.133 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 9.864 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 9.232 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 10.361 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 9.957 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 10.320 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 10.859 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 11.915 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 11.397 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 10.506 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.615 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.921 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.118 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.066 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.994 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 9.014 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.097 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.807 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.108 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.470 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 10.040 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.947 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.874 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.874 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.947 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.750 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 9.999 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.750 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.833 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 9.833 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 9.740 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 9.864 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 9.626 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 9.936 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 9.947 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 9.843 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 9.988 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 10.040 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 9.864 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 9.988 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 10.050 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 10.185 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 9.999 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 10.164 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 10.693 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 10.983 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 11.314 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 11.915 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 11.936 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 11.791 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 11.791 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 11.812 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 11.812 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 11.812 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 11.812 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 11.895 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 11.895 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 12.019 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 12.102 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 12.123 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 12.081 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 11.915 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 11.915 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 12.123 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 12.247 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 12.454 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 12.496 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 12.537 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 12.641 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 12.744 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 12.952 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 12.952 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 12.806 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 12.993 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 12.993 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 12.993 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 12.993 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 12.972 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 12.972 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 13.138 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 13.179 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 12.972 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 13.283 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 13.366 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 13.055 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 13.055 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 13.055 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 12.972 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 13.242 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 13.242 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 12.952 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 12.952 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 13.262 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 13.262 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 13.470 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 13.449 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 13.325 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 13.242 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 13.117 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 13.117 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 12.806 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 12.786 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 12.972 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 12.952 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 13.138 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 12.910 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 13.594 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 12.869 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 12.827 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 12.806 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 12.765 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 12.703 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 12.703 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 12.703 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 12.703 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 13.179 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 13.179 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 13.366 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 13.532 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 13.532 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 13.705 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 14.376 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 14.376 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 14.083 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 14.062 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 14.670 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 14.271 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 13.936 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 13.264 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 12.613 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 12.320 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 13.327 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 13.642 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 14.817 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 15.006 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 15.531 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 15.699 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 15.489 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 15.825 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 15.741 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 15.720 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 15.489 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 15.342 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 15.195 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 15.426 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 15.510 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 15.657 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 15.027 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 14.880 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 14.691 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 14.502 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 14.691 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 14.376 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 14.376 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 14.376 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 14.062 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 14.334 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 13.894 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 14.083 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 13.894 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 14.062 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 13.747 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 13.852 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 13.621 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 13.474 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 13.453 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 13.432 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 13.453 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 13.642 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 13.915 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 14.313 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 14.376 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 14.670 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 14.775 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 14.586 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 14.481 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 14.460 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 14.020 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 13.726 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 13.621 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 13.117 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 13.201 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 12.592 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 12.383 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 12.152 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 12.131 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 11.543 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 11.690 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 11.543 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 11.543 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 11.690 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 11.459 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 11.438 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 11.669 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 11.858 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 11.837 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 11.837 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 12.068 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 12.236 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 12.529 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 12.529 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 12.488 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 12.508 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 12.508 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 12.508 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 12.446 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 12.446 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 12.676 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 12.697 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 12.718 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 12.634 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 13.053 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 12.837 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 12.729 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 12.729 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 12.729 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 12.729 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 12.578 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 12.406 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 12.298 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 12.837 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 12.923 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 12.794 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 12.406 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 12.276 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 12.211 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 12.190 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 12.190 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 11.866 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 12.514 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 12.514 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 12.600 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 12.514 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 11.931 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 11.866 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 11.715 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 11.586 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 11.651 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 11.953 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 11.758 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 11.866 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 12.039 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 12.082 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 12.082 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 12.082 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 12.319 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 12.406 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 12.514 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 12.945 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 12.578 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 12.945 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 12.816 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 12.190 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 12.039 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 13.031 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 13.074 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 13.247 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 12.816 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 12.816 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 13.139 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 13.312 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 12.557 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 12.298 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 12.406 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 12.406 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 11.866 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 11.996 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 12.168 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 12.276 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 11.521 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 11.456 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 11.327 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 11.090 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 11.090 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 12.255 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 12.255 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 12.492 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 12.298 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 12.514 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 12.470 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 12.708 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 12.319 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 12.298 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 12.621 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 13.118 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 12.621 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 12.514 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 12.643 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 12.837 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 12.406 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 12.967 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 12.945 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 12.923 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 12.923 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 13.053 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 13.420 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 12.211 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 12.082 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 12.514 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 12.923 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 13.355 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 13.959 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 13.873 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 14.347 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 14.175 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 14.520 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 14.412 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 14.218 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 14.563 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 14.477 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 14.563 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 14.887 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 14.563 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 14.542 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 14.520 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 15.642 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 14.757 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 14.628 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 14.563 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 14.563 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 14.563 | 0 | -92 | ||
| 2023-10-20 | 2023-10-18 | 11.985 | 92 | +1 | 0.00% | 1,103 |
| 2023-06-26 | 2023-06-21 | 12.726 | 91 | -1 | 0.00% | 1,158 |
| 2022-06-17 | 2022-06-15 | 13.184 | 92 | -2,019 | 0.00% | 1,213 |
| 2022-03-31 | 2022-03-29 | 13.075 | 2,111 | -826 | 0.01% | 27,600 |
| 2022-03-30 | 2022-03-28 | 13.075 | 2,937 | -2,295 | 0.02% | 38,400 |
| 2022-03-28 | 2022-03-24 | 12.530 | 5,232 | -91 | 0.03% | 65,556 |
| 2022-03-25 | 2022-03-23 | 11.963 | 5,323 | +1,376 | 0.03% | 63,680 |
| 2022-03-24 | 2022-03-22 | 12.007 | 3,947 | +918 | 0.02% | 47,391 |
| 2022-03-23 | 2022-03-21 | 11.658 | 3,029 | +826 | 0.02% | 35,313 |
| 2022-03-22 | 2022-03-18 | 11.615 | 2,203 | -550 | 0.01% | 25,587 |
| 2022-03-21 | 2022-03-17 | 11.702 | 2,753 | +642 | 0.02% | 32,215 |
| 2022-03-18 | 2022-03-16 | 9.969 | 2,111 | -2,203 | 0.01% | 21,045 |
| 2022-03-17 | 2022-03-15 | 8.520 | 4,314 | +1,377 | 0.02% | 36,756 |
| 2022-03-16 | 2022-03-14 | 10.580 | 2,937 | -1,560 | 0.02% | 31,072 |
| 2022-03-15 | 2022-03-11 | 11.571 | 4,497 | +1,193 | 0.03% | 52,035 |
| 2022-03-14 | 2022-03-10 | 12.530 | 3,304 | -1,652 | 0.02% | 41,399 |
| 2022-03-11 | 2022-03-09 | 12.312 | 4,956 | +1,009 | 0.03% | 61,018 |
| 2022-03-10 | 2022-03-08 | 12.639 | 3,947 | -6,700 | 0.02% | 49,885 |
| 2022-03-09 | 2022-03-07 | 12.595 | 10,647 | +5,232 | 0.06% | 134,101 |
| 2022-03-08 | 2022-03-04 | 12.748 | 5,415 | -275 | 0.03% | 69,029 |
| 2022-03-07 | 2022-03-03 | 12.900 | 5,690 | -2,295 | 0.03% | 73,402 |
| 2022-03-04 | 2022-03-02 | 12.530 | 7,985 | -6,149 | 0.04% | 100,051 |
| 2022-03-03 | 2022-03-01 | 12.094 | 14,134 | +3,671 | 0.08% | 170,937 |
| 2022-03-02 | 2022-02-28 | 12.421 | 10,463 | -8,077 | 0.06% | 129,959 |
| 2022-03-01 | 2022-02-25 | 13.031 | 18,540 | +1,560 | 0.10% | 241,595 |
| 2022-02-28 | 2022-02-24 | 13.075 | 16,980 | -275 | 0.10% | 222,007 |
| 2022-02-25 | 2022-02-23 | 13.401 | 17,255 | +3,212 | 0.10% | 231,242 |
| 2022-02-24 | 2022-02-22 | 12.748 | 14,043 | +4,681 | 0.08% | 179,016 |
| 2022-02-23 | 2022-02-21 | 12.530 | 9,362 | +1,102 | 0.05% | 117,304 |
| 2022-02-22 | 2022-02-18 | 13.009 | 8,260 | -4,498 | 0.05% | 107,456 |
| 2022-02-21 | 2022-02-17 | 12.464 | 12,758 | +4,039 | 0.07% | 159,021 |
| 2022-02-18 | 2022-02-16 | 11.876 | 8,719 | -3,029 | 0.05% | 103,548 |
| 2022-02-17 | 2022-02-15 | 11.876 | 11,748 | +826 | 0.07% | 139,520 |
| 2022-02-16 | 2022-02-14 | 11.288 | 10,922 | +4,681 | 0.06% | 123,285 |
| 2022-02-15 | 2022-02-11 | 12.159 | 6,241 | -3,855 | 0.04% | 75,887 |
| 2022-02-14 | 2022-02-10 | 12.987 | 10,096 | +1,377 | 0.06% | 131,121 |
| 2022-02-11 | 2022-02-09 | 13.968 | 8,719 | +5,782 | 0.05% | 121,787 |
| 2022-02-10 | 2022-02-08 | 13.837 | 2,937 | -459 | 0.02% | 40,640 |
| 2022-02-09 | 2022-02-07 | 13.815 | 3,396 | +826 | 0.02% | 46,917 |
| 2022-02-08 | 2022-02-04 | 13.401 | 2,570 | -183 | 0.01% | 34,442 |
| 2022-02-07 | 2022-01-31 | 18.304 | 2,753 | +642 | 0.02% | 50,392 |
| 2022-02-04 | 2022-01-27 | 22.336 | 2,111 | -2,386 | 0.01% | 47,151 |
| 2022-01-27 | 2022-01-25 | 25.005 | 4,497 | -735 | 0.03% | 112,448 |
| 2022-01-24 | 2022-01-20 | 26.531 | 5,232 | -734 | 0.03% | 138,808 |
| 2022-01-20 | 2022-01-18 | 26.040 | 5,966 | -1,101 | 0.03% | 155,356 |
| 2022-01-18 | 2022-01-14 | 26.258 | 7,067 | +459 | 0.04% | 185,566 |
| 2022-01-14 | 2022-01-12 | 25.822 | 6,608 | -1,377 | 0.04% | 170,634 |
| 2022-01-12 | 2022-01-10 | 25.713 | 7,985 | +184 | 0.04% | 205,321 |
| 2022-01-11 | 2022-01-07 | 23.643 | 7,801 | -826 | 0.04% | 184,441 |
| 2022-01-10 | 2022-01-06 | 23.916 | 8,627 | -3,396 | 0.05% | 206,320 |
| 2022-01-07 | 2022-01-05 | 24.569 | 12,023 | -1,469 | 0.07% | 295,397 |
| 2022-01-06 | 2022-01-04 | 25.822 | 13,492 | -1,101 | 0.08% | 348,395 |
| 2022-01-05 | 2022-01-03 | 25.332 | 14,593 | -92 | 0.08% | 369,670 |
| 2022-01-04 | 2021-12-31 | 22.881 | 14,685 | -1,927 | 0.08% | 336,001 |
| 2022-01-03 | 2021-12-29 | 22.717 | 16,612 | +1,009 | 0.09% | 377,376 |
| 2021-12-30 | 2021-12-28 | 22.499 | 15,603 | -734 | 0.09% | 351,055 |
| 2021-12-29 | 2021-12-24 | 22.881 | 16,337 | -2,937 | 0.09% | 373,799 |
| 2021-12-23 | 2021-12-21 | 21.845 | 19,274 | +734 | 0.11% | 421,049 |
| 2021-12-22 | 2021-12-20 | 22.118 | 18,540 | -3,396 | 0.10% | 410,065 |
| 2021-12-20 | 2021-12-16 | 23.534 | 21,936 | +1,102 | 0.12% | 516,247 |
| 2021-12-17 | 2021-12-15 | 24.025 | 20,834 | -2,111 | 0.12% | 500,528 |
| 2021-12-16 | 2021-12-14 | 25.332 | 22,945 | -1,102 | 0.13% | 581,243 |
| 2021-12-15 | 2021-12-13 | 26.748 | 24,047 | +918 | 0.14% | 643,219 |
| 2021-12-14 | 2021-12-10 | 26.694 | 23,129 | -1,193 | 0.13% | 617,404 |
| 2021-12-13 | 2021-12-09 | 26.476 | 24,322 | +459 | 0.14% | 643,950 |
| 2021-12-10 | 2021-12-08 | 26.149 | 23,863 | -826 | 0.13% | 623,998 |
| 2021-12-09 | 2021-12-07 | 26.694 | 24,689 | -826 | 0.14% | 659,047 |
| 2021-12-08 | 2021-12-06 | 26.803 | 25,515 | -2,203 | 0.14% | 683,876 |
| 2021-12-07 | 2021-12-03 | 28.056 | 27,718 | -1,285 | 0.16% | 777,653 |
| 2021-12-06 | 2021-12-02 | 29.690 | 29,003 | -1,193 | 0.16% | 861,105 |
| 2021-12-03 | 2021-12-01 | 29.690 | 30,196 | -367 | 0.17% | 896,526 |
| 2021-12-02 | 2021-11-30 | 30.344 | 30,563 | -1,285 | 0.17% | 927,402 |
| 2021-12-01 | 2021-11-29 | 29.963 | 31,848 | -275 | 0.18% | 954,249 |
| 2021-11-30 | 2021-11-26 | 30.289 | 32,123 | -276 | 0.18% | 972,988 |
| 2021-11-29 | 2021-11-25 | 30.616 | 32,399 | -550 | 0.18% | 991,938 |
| 2021-11-26 | 2021-11-24 | 30.616 | 32,949 | -643 | 0.19% | 1,008,777 |
| 2021-11-25 | 2021-11-23 | 30.834 | 33,592 | -551 | 0.19% | 1,035,784 |
| 2021-11-24 | 2021-11-22 | 30.725 | 34,143 | -367 | 0.19% | 1,049,053 |
| 2021-11-23 | 2021-11-19 | 31.107 | 34,510 | -550 | 0.19% | 1,073,490 |
| 2021-11-22 | 2021-11-18 | 31.379 | 35,060 | -92 | 0.20% | 1,100,148 |
| 2021-11-19 | 2021-11-17 | 31.216 | 35,152 | -459 | 0.20% | 1,097,290 |
| 2021-11-18 | 2021-11-16 | 31.815 | 35,611 | -92 | 0.20% | 1,132,958 |
| 2021-11-17 | 2021-11-15 | 31.107 | 35,703 | -734 | 0.20% | 1,110,600 |
| 2021-11-16 | 2021-11-12 | 31.815 | 36,437 | -643 | 0.21% | 1,159,237 |
| 2021-11-15 | 2021-11-11 | 30.289 | 37,080 | -550 | 0.21% | 1,123,133 |
| 2021-11-11 | 2021-11-09 | 29.963 | 37,630 | -551 | 0.21% | 1,127,493 |
| 2021-11-10 | 2021-11-08 | 29.472 | 38,181 | -551 | 0.22% | 1,125,282 |
| 2021-11-09 | 2021-11-05 | 30.289 | 38,732 | -1,285 | 0.22% | 1,173,171 |
| 2021-11-08 | 2021-11-04 | 31.325 | 40,017 | -642 | 0.23% | 1,253,514 |
| 2021-11-05 | 2021-11-03 | 31.433 | 40,659 | -92 | 0.23% | 1,278,054 |
| 2021-11-04 | 2021-11-02 | 31.433 | 40,751 | -826 | 0.23% | 1,280,946 |
| 2021-11-03 | 2021-11-01 | 31.161 | 41,577 | -551 | 0.23% | 1,295,585 |
| 2021-11-02 | 2021-10-29 | 32.469 | 42,128 | -2,110 | 0.24% | 1,367,836 |
| 2021-11-01 | 2021-10-28 | 31.651 | 44,238 | -551 | 0.25% | 1,400,195 |
| 2021-10-29 | 2021-10-27 | 32.578 | 44,789 | -2,019 | 0.25% | 1,459,114 |
| 2021-10-28 | 2021-10-26 | 33.013 | 46,808 | -735 | 0.26% | 1,545,288 |
| 2021-10-27 | 2021-10-25 | 32.741 | 47,543 | -734 | 0.27% | 1,556,603 |
| 2021-10-26 | 2021-10-22 | 33.939 | 48,277 | -826 | 0.27% | 1,638,495 |
| 2021-10-25 | 2021-10-21 | 33.939 | 49,103 | -1,285 | 0.28% | 1,666,529 |
| 2021-10-22 | 2021-10-20 | 34.103 | 50,388 | -551 | 0.28% | 1,718,376 |
| 2021-10-21 | 2021-10-19 | 34.212 | 50,939 | -1,193 | 0.29% | 1,742,717 |
| 2021-10-20 | 2021-10-18 | 33.939 | 52,132 | -459 | 0.29% | 1,769,332 |
| 2021-10-18 | 2021-10-12 | 36.609 | 52,591 | -1,376 | 0.30% | 1,925,296 |
| 2021-10-15 | 2021-10-11 | 36.228 | 53,967 | -2,478 | 0.30% | 1,955,090 |
| 2021-10-12 | 2021-10-08 | 38.298 | 56,445 | -2,846 | 0.32% | 2,161,711 |
| 2021-10-11 | 2021-10-07 | 37.099 | 59,291 | -3,487 | 0.33% | 2,199,645 |
| 2021-10-08 | 2021-10-06 | 38.080 | 62,778 | -2,295 | 0.35% | 2,390,570 |
| 2021-10-07 | 2021-10-05 | 33.939 | 65,073 | -826 | 0.37% | 2,208,542 |
| 2021-10-06 | 2021-10-04 | 34.593 | 65,899 | -1,835 | 0.37% | 2,279,656 |
| 2021-10-05 | 2021-09-30 | 34.266 | 67,734 | -3,305 | 0.38% | 2,320,995 |
| 2021-10-04 | 2021-09-29 | 34.702 | 71,039 | -3,487 | 0.40% | 2,465,205 |
| 2021-09-30 | 2021-09-28 | 34.811 | 74,526 | -3,029 | 0.42% | 2,594,331 |
| 2021-09-29 | 2021-09-27 | 37.154 | 77,555 | -2,937 | 0.44% | 2,881,449 |
| 2021-09-28 | 2021-09-24 | 39.660 | 80,492 | -734 | 0.45% | 3,192,279 |
| 2021-09-27 | 2021-09-23 | 33.286 | 81,226 | -2,019 | 0.46% | 2,703,666 |
| 2021-09-24 | 2021-09-21 | 31.052 | 83,245 | -643 | 0.47% | 2,584,936 |
| 2021-09-23 | 2021-09-20 | 31.597 | 83,888 | -551 | 0.47% | 2,650,603 |
| 2021-09-21 | 2021-09-17 | 32.632 | 84,439 | -91 | 0.48% | 2,755,413 |
| 2021-09-20 | 2021-09-16 | 29.418 | 84,530 | -92 | 0.48% | 2,486,689 |
| 2021-09-17 | 2021-09-15 | 30.072 | 84,622 | +367 | 0.48% | 2,544,715 |
| 2021-09-16 | 2021-09-14 | 29.854 | 84,255 | +367 | 0.47% | 2,515,319 |
| 2021-09-15 | 2021-09-13 | 31.270 | 83,888 | -275 | 0.47% | 2,623,183 |
| 2021-09-14 | 2021-09-10 | 31.216 | 84,163 | +92 | 0.47% | 2,627,197 |
| 2021-09-13 | 2021-09-09 | 30.834 | 84,071 | +2,294 | 0.47% | 2,592,265 |
| 2021-09-10 | 2021-09-08 | 31.651 | 81,777 | -1,101 | 0.46% | 2,588,356 |
| 2021-09-09 | 2021-09-07 | 32.196 | 82,878 | +642 | 0.47% | 2,668,354 |
| 2021-09-08 | 2021-09-06 | 32.196 | 82,236 | +2,754 | 0.46% | 2,647,685 |
| 2021-09-07 | 2021-09-03 | 31.052 | 79,482 | +1,468 | 0.45% | 2,468,087 |
| 2021-09-06 | 2021-09-02 | 31.270 | 78,014 | -6,884 | 0.44% | 2,439,502 |
| 2021-09-03 | 2021-09-01 | 28.328 | 84,898 | +6,517 | 0.48% | 2,405,014 |
| 2021-09-02 | 2021-08-31 | 27.293 | 78,381 | -5,874 | 0.44% | 2,139,269 |
| 2021-09-01 | 2021-08-30 | 30.235 | 84,255 | +3,947 | 0.47% | 2,547,449 |
| 2021-08-31 | 2021-08-27 | 31.978 | 80,308 | +1,009 | 0.45% | 2,568,110 |
| 2021-08-30 | 2021-08-26 | 32.305 | 79,299 | -1,652 | 0.45% | 2,561,764 |
| 2021-08-27 | 2021-08-25 | 31.869 | 80,951 | +2,570 | 0.46% | 2,579,852 |
| 2021-08-26 | 2021-08-24 | 32.251 | 78,381 | +1,010 | 0.44% | 2,527,838 |
| 2021-08-25 | 2021-08-23 | 32.251 | 77,371 | -184 | 0.44% | 2,495,265 |
| 2021-08-24 | 2021-08-20 | 32.087 | 77,555 | -5,232 | 0.44% | 2,488,524 |
| 2021-08-23 | 2021-08-19 | 34.866 | 82,787 | -1,376 | 0.47% | 2,886,416 |
| 2021-08-20 | 2021-08-18 | 35.465 | 84,163 | -1,193 | 0.47% | 2,984,826 |
| 2021-08-19 | 2021-08-17 | 35.955 | 85,356 | +458 | 0.48% | 3,068,985 |
| 2021-08-17 | 2021-08-13 | 38.733 | 84,898 | -3,763 | 0.48% | 3,288,394 |
| 2021-08-16 | 2021-08-12 | 39.769 | 88,661 | -1,652 | 0.50% | 3,525,918 |
| 2021-08-13 | 2021-08-11 | 39.660 | 90,313 | -9,545 | 0.51% | 3,581,776 |
| 2021-08-12 | 2021-08-10 | 43.582 | 99,858 | -12,298 | 0.56% | 4,352,007 |
| 2021-08-11 | 2021-08-09 | 39.333 | 112,156 | -47,727 | 0.63% | 4,411,400 |
| 2021-08-10 | 2021-08-06 | 38.134 | 159,883 | -3,763 | 0.90% | 6,097,013 |
| 2021-08-09 | 2021-08-05 | 33.340 | 163,646 | +184 | 0.92% | 5,455,990 |
| 2021-08-06 | 2021-08-04 | 32.414 | 163,462 | +18,356 | 0.92% | 5,298,471 |
| 2021-08-05 | 2021-08-03 | 31.869 | 145,106 | +9,821 | 0.82% | 4,624,428 |
| 2021-08-04 | 2021-08-02 | 32.523 | 135,285 | +2,478 | 0.76% | 4,399,879 |
| 2021-08-03 | 2021-07-30 | 32.850 | 132,807 | -3,580 | 0.75% | 4,362,697 |
| 2021-08-02 | 2021-07-29 | 35.410 | 136,387 | +27,626 | 0.77% | 4,829,510 |
| 2021-07-30 | 2021-07-28 | 34.321 | 108,761 | +25,607 | 0.61% | 3,732,764 |
| 2021-07-29 | 2021-07-27 | 33.122 | 83,154 | +1,561 | 0.47% | 2,754,251 |
| 2021-07-28 | 2021-07-26 | 36.282 | 81,593 | +10,738 | 0.46% | 2,960,356 |
| 2021-07-27 | 2021-07-23 | 41.621 | 70,855 | +642 | 0.40% | 2,949,040 |
| 2021-07-26 | 2021-07-22 | 42.656 | 70,213 | -4,589 | 0.40% | 2,994,995 |
| 2021-07-23 | 2021-07-21 | 44.072 | 74,802 | +3,488 | 0.42% | 3,296,693 |
| 2021-07-22 | 2021-07-20 | 43.146 | 71,314 | +2,754 | 0.40% | 3,076,924 |
| 2021-07-21 | 2021-07-19 | 44.563 | 68,560 | +3,304 | 0.39% | 3,055,209 |
| 2021-07-20 | 2021-07-16 | 46.633 | 65,256 | -6,976 | 0.37% | 3,043,063 |
| 2021-07-19 | 2021-07-15 | 48.267 | 72,232 | -7,618 | 0.41% | 3,486,423 |
| 2021-07-16 | 2021-07-14 | 50.283 | 79,850 | +10,096 | 0.45% | 4,015,073 |
| 2021-07-15 | 2021-07-13 | 48.921 | 69,754 | +13,033 | 0.39% | 3,412,418 |
| 2021-07-14 | 2021-07-12 | 47.886 | 56,721 | +6,241 | 0.32% | 2,716,124 |
| 2021-07-13 | 2021-07-09 | 50.174 | 50,480 | -3,120 | 0.28% | 2,532,770 |
| 2021-07-12 | 2021-07-08 | 52.080 | 53,600 | -8,077 | 0.30% | 2,791,512 |
| 2021-07-09 | 2021-07-07 | 53.660 | 61,677 | +3,396 | 0.35% | 3,309,606 |
| 2021-07-08 | 2021-07-06 | 53.279 | 58,281 | -10,555 | 0.33% | 3,105,150 |
| 2021-07-07 | 2021-07-05 | 56.657 | 68,836 | +5,415 | 0.39% | 3,900,010 |
| 2021-07-06 | 2021-07-02 | 56.384 | 63,421 | +2,662 | 0.36% | 3,575,940 |
| 2021-07-05 | 2021-06-30 | 53.715 | 60,759 | -5,691 | 0.34% | 3,263,655 |
| 2021-07-02 | 2021-06-29 | 54.477 | 66,450 | -10,279 | 0.37% | 3,620,027 |
| 2021-06-30 | 2021-06-28 | 57.474 | 76,729 | +4,497 | 0.43% | 4,409,900 |
| 2021-06-29 | 2021-06-25 | 54.859 | 72,232 | -367 | 0.41% | 3,962,560 |
| 2021-06-28 | 2021-06-24 | 51.372 | 72,599 | -3,763 | 0.41% | 3,729,573 |
| 2021-06-25 | 2021-06-23 | 50.610 | 76,362 | +1,836 | 0.43% | 3,864,647 |
| 2021-06-24 | 2021-06-22 | 50.555 | 74,526 | +1,744 | 0.42% | 3,767,667 |
| 2021-06-23 | 2021-06-21 | 48.866 | 72,782 | +1,376 | 0.41% | 3,556,585 |
| 2021-06-22 | 2021-06-18 | 45.707 | 71,406 | -2,937 | 0.40% | 3,263,724 |
| 2021-06-21 | 2021-06-17 | 39.169 | 74,343 | -642 | 0.42% | 2,911,962 |
| 2021-06-18 | 2021-06-16 | 37.208 | 74,985 | -2,019 | 0.42% | 2,790,049 |
| 2021-06-17 | 2021-06-15 | 39.551 | 77,004 | -184 | 0.43% | 3,045,557 |
| 2021-06-16 | 2021-06-11 | 33.068 | 77,188 | -92 | 0.43% | 2,552,438 |
| 2021-06-15 | 2021-06-10 | 33.231 | 77,280 | +826 | 0.44% | 2,568,111 |
| 2021-06-11 | 2021-06-09 | 33.830 | 76,454 | +2,754 | 0.43% | 2,586,477 |
| 2021-06-10 | 2021-06-08 | 33.776 | 73,700 | +5,048 | 0.42% | 2,489,293 |
| 2021-06-09 | 2021-06-07 | 32.142 | 68,652 | +1,193 | 0.39% | 2,206,592 |
| 2021-06-08 | 2021-06-04 | 31.597 | 67,459 | +2,478 | 0.38% | 2,131,497 |
| 2021-06-07 | 2021-06-03 | 29.963 | 64,981 | +826 | 0.37% | 1,947,000 |
| 2021-06-04 | 2021-06-02 | 29.690 | 64,155 | +184 | 0.36% | 1,904,775 |
| 2021-06-03 | 2021-06-01 | 29.963 | 63,971 | -184 | 0.36% | 1,916,737 |
| 2021-06-02 | 2021-05-31 | 29.418 | 64,155 | +1,285 | 0.36% | 1,887,300 |
| 2021-06-01 | 2021-05-28 | 29.363 | 62,870 | -275 | 0.35% | 1,846,074 |
| 2021-05-31 | 2021-05-27 | 30.780 | 63,145 | +459 | 0.36% | 1,943,588 |
| 2021-05-28 | 2021-05-26 | 31.542 | 62,686 | -459 | 0.35% | 1,977,270 |
| 2021-05-24 | 2021-05-20 | 30.344 | 63,145 | -276 | 0.36% | 1,916,068 |
| 2021-05-21 | 2021-05-18 | 30.126 | 63,421 | -275 | 0.36% | 1,910,623 |
| 2021-05-18 | 2021-05-14 | 30.507 | 63,696 | -643 | 0.36% | 1,943,198 |
| 2021-05-14 | 2021-05-12 | 30.834 | 64,339 | -367 | 0.36% | 1,983,844 |
| 2021-05-13 | 2021-05-11 | 30.507 | 64,706 | +459 | 0.36% | 1,974,010 |
| 2021-05-12 | 2021-05-10 | 30.181 | 64,247 | +92 | 0.36% | 1,939,007 |
| 2021-05-11 | 2021-05-07 | 29.908 | 64,155 | -1,101 | 0.36% | 1,918,755 |
| 2021-05-10 | 2021-05-06 | 28.873 | 65,256 | -735 | 0.37% | 1,884,140 |
| 2021-05-06 | 2021-05-04 | 30.235 | 65,991 | +184 | 0.37% | 1,995,237 |
| 2021-05-05 | 2021-05-03 | 30.507 | 65,807 | +275 | 0.37% | 2,007,599 |
| 2021-05-04 | 2021-04-30 | 30.398 | 65,532 | +551 | 0.37% | 1,992,069 |
| 2021-05-03 | 2021-04-29 | 30.725 | 64,981 | -459 | 0.37% | 1,996,560 |
| 2021-04-29 | 2021-04-27 | 28.764 | 65,440 | +367 | 0.37% | 1,882,322 |
| 2021-04-27 | 2021-04-23 | 28.546 | 65,073 | +1,652 | 0.37% | 1,857,586 |
| 2021-04-26 | 2021-04-22 | 28.601 | 63,421 | -699,643 | 0.36% | 1,813,883 |
| 2021-04-23 | 2021-04-21 | 28.110 | 763,064 | +1,927 | 4.30% | 21,450,007 |
| 2021-04-22 | 2021-04-20 | 28.328 | 761,137 | +1,101 | 4.29% | 21,561,698 |
| 2021-04-21 | 2021-04-19 | 28.219 | 760,036 | +3,488 | 4.28% | 21,447,699 |
| 2021-04-20 | 2021-04-16 | 27.783 | 756,548 | -367 | 4.26% | 21,019,551 |
| 2021-04-19 | 2021-04-15 | 28.110 | 756,915 | +826 | 4.26% | 21,277,157 |
| 2021-04-16 | 2021-04-14 | 28.056 | 756,089 | +1,652 | 4.26% | 21,212,748 |
| 2021-04-15 | 2021-04-13 | 28.110 | 754,437 | +692,030 | 4.25% | 21,207,499 |
| 2021-04-14 | 2021-04-12 | 28.110 | 62,407 | -692,030 | 0.35% | 1,754,284 |
| 2021-04-12 | 2021-04-08 | 28.110 | 754,437 | +1,193 | 4.25% | 21,207,499 |
| 2021-04-09 | 2021-04-07 | 27.783 | 753,244 | -92 | 4.24% | 20,927,755 |
| 2021-04-08 | 2021-04-01 | 27.239 | 753,336 | +92 | 4.24% | 20,519,912 |
| 2021-04-07 | 2021-03-31 | 27.239 | 753,244 | -918 | 4.24% | 20,517,406 |
| 2021-04-01 | 2021-03-30 | 25.604 | 754,162 | -642 | 4.25% | 19,309,867 |
| 2021-03-31 | 2021-03-29 | 26.476 | 754,804 | -184 | 4.25% | 19,984,222 |
| 2021-03-30 | 2021-03-26 | 27.239 | 754,988 | -550 | 4.25% | 20,564,911 |
| 2021-03-29 | 2021-03-25 | 27.021 | 755,538 | -551 | 4.26% | 20,415,253 |
| 2021-03-24 | 2021-03-22 | 27.239 | 756,089 | -826 | 4.26% | 20,594,901 |
| 2021-03-23 | 2021-03-19 | 26.857 | 756,915 | -184 | 4.26% | 20,328,756 |
| 2021-03-22 | 2021-03-18 | 27.293 | 757,099 | -91 | 4.27% | 20,663,657 |
| 2021-03-19 | 2021-03-17 | 27.239 | 757,190 | -184 | 4.27% | 20,624,890 |
| 2021-03-18 | 2021-03-16 | 27.239 | 757,374 | +459 | 4.27% | 20,629,902 |
| 2021-03-17 | 2021-03-15 | 27.675 | 756,915 | -918 | 4.26% | 20,947,278 |
| 2021-03-16 | 2021-03-12 | 27.402 | 757,833 | -459 | 4.27% | 20,766,259 |
| 2021-03-15 | 2021-03-11 | 27.239 | 758,292 | -826 | 4.27% | 20,654,908 |
| 2021-03-11 | 2021-03-09 | 27.293 | 759,118 | -1,376 | 4.28% | 20,718,762 |
| 2021-03-10 | 2021-03-08 | 27.184 | 760,494 | -1,377 | 4.28% | 20,673,457 |
| 2021-03-09 | 2021-03-05 | 28.437 | 761,871 | -1,010 | 4.29% | 21,665,500 |
| 2021-03-08 | 2021-03-04 | 28.873 | 762,881 | +276 | 4.30% | 22,026,700 |
| 2021-03-05 | 2021-03-03 | 29.854 | 762,605 | -2,020 | 4.30% | 22,766,537 |
| 2021-03-03 | 2021-03-01 | 28.928 | 764,625 | +1,285 | 4.31% | 22,118,710 |
| 2021-03-02 | 2021-02-26 | 28.873 | 763,340 | -1,009 | 4.30% | 22,039,953 |
| 2021-03-01 | 2021-02-25 | 29.472 | 764,349 | -735 | 4.31% | 22,527,124 |
| 2021-02-26 | 2021-02-24 | 29.200 | 765,084 | -1,284 | 4.31% | 22,340,387 |
| 2021-02-25 | 2021-02-23 | 29.636 | 766,368 | -4,039 | 4.32% | 22,711,878 |
| 2021-02-24 | 2021-02-22 | 28.928 | 770,407 | -92 | 4.34% | 22,285,969 |
| 2021-02-23 | 2021-02-19 | 29.309 | 770,499 | +2,020 | 4.34% | 22,582,454 |
| 2021-02-22 | 2021-02-18 | 29.200 | 768,479 | +2,019 | 4.33% | 22,439,520 |
| 2021-02-19 | 2021-02-17 | 28.819 | 766,460 | +2,753 | 4.32% | 22,088,282 |
| 2021-02-18 | 2021-02-16 | 28.928 | 763,707 | -1,377 | 4.30% | 22,092,154 |
| 2021-02-17 | 2021-02-11 | 29.145 | 765,084 | +3,580 | 4.31% | 22,298,707 |
| 2021-02-16 | 2021-02-09 | 29.309 | 761,504 | +1,927 | 4.29% | 22,318,821 |
| 2021-02-10 | 2021-02-08 | 29.581 | 759,577 | -642 | 4.28% | 22,469,242 |
| 2021-02-09 | 2021-02-05 | 29.418 | 760,219 | -734 | 4.28% | 22,363,988 |
| 2021-02-08 | 2021-02-04 | 29.472 | 760,953 | +734 | 4.29% | 22,427,036 |
| 2021-02-05 | 2021-02-03 | 29.799 | 760,219 | +1,835 | 4.28% | 22,653,892 |
| 2021-02-04 | 2021-02-02 | 30.072 | 758,384 | +2,387 | 4.27% | 22,805,785 |
| 2021-02-03 | 2021-02-01 | 28.982 | 755,997 | +2,019 | 4.26% | 21,910,308 |
| 2021-02-02 | 2021-01-29 | 29.091 | 753,978 | -2,753 | 4.25% | 21,933,943 |
| 2021-02-01 | 2021-01-28 | 29.145 | 756,731 | -1,377 | 4.26% | 22,055,255 |
| 2021-01-29 | 2021-01-27 | 31.706 | 758,108 | +642 | 4.27% | 24,036,479 |
| 2021-01-28 | 2021-01-26 | 32.305 | 757,466 | +276 | 4.27% | 24,470,036 |
| 2021-01-27 | 2021-01-25 | 33.231 | 757,190 | +2,845 | 4.27% | 25,162,366 |
| 2021-01-26 | 2021-01-22 | 33.449 | 754,345 | +10,188 | 4.25% | 25,232,203 |
| 2021-01-25 | 2021-01-21 | 30.834 | 744,157 | +8,627 | 4.19% | 22,945,513 |
| 2021-01-22 | 2021-01-20 | 31.052 | 735,530 | +5,415 | 4.14% | 22,839,786 |
| 2021-01-21 | 2021-01-19 | 29.418 | 730,115 | +918 | 4.11% | 21,478,394 |
| 2021-01-20 | 2021-01-18 | 28.001 | 729,197 | +1,652 | 4.11% | 20,418,544 |
| 2021-01-19 | 2021-01-15 | 28.655 | 727,545 | -275 | 4.10% | 20,847,903 |
| 2021-01-18 | 2021-01-14 | 29.091 | 727,820 | +1,285 | 4.10% | 21,172,982 |
| 2021-01-15 | 2021-01-13 | 28.928 | 726,535 | -826 | 4.09% | 21,016,860 |
| 2021-01-14 | 2021-01-12 | 29.527 | 727,361 | +1,009 | 4.10% | 21,476,627 |
| 2021-01-13 | 2021-01-11 | 29.690 | 726,352 | -1,193 | 4.09% | 21,565,544 |
| 2021-01-12 | 2021-01-08 | 29.309 | 727,545 | -275 | 4.10% | 21,323,521 |
| 2021-01-11 | 2021-01-07 | 29.527 | 727,820 | -368 | 4.10% | 21,490,180 |
| 2021-01-08 | 2021-01-06 | 30.507 | 728,188 | +827 | 4.10% | 22,215,103 |
| 2021-01-06 | 2021-01-04 | 30.725 | 727,361 | -368 | 4.10% | 22,348,372 |
| 2021-01-05 | 2020-12-31 | 31.107 | 727,729 | +1,194 | 4.10% | 22,637,193 |
| 2021-01-04 | 2020-12-29 | 29.963 | 726,535 | -184 | 4.09% | 21,768,876 |
| 2020-12-30 | 2020-12-28 | 29.799 | 726,719 | +551 | 4.09% | 21,655,620 |
| 2020-12-29 | 2020-12-24 | 30.344 | 726,168 | +550 | 4.09% | 22,034,798 |
| 2020-12-28 | 2020-12-22 | 29.145 | 725,618 | -275 | 4.09% | 21,148,453 |
| 2020-12-23 | 2020-12-21 | 29.745 | 725,893 | +1,927 | 4.09% | 21,591,461 |
| 2020-12-22 | 2020-12-18 | 28.546 | 723,966 | +368 | 4.08% | 20,666,467 |
| 2020-12-21 | 2020-12-17 | 28.710 | 723,598 | +275 | 4.08% | 20,774,221 |
| 2020-12-18 | 2020-12-16 | 27.239 | 723,323 | -1,193 | 4.07% | 19,702,397 |
| 2020-12-17 | 2020-12-15 | 27.402 | 724,516 | -92 | 4.08% | 19,853,302 |
| 2020-12-14 | 2020-12-10 | 28.819 | 724,608 | +918 | 4.08% | 20,882,167 |
| 2020-12-10 | 2020-12-08 | 29.200 | 723,690 | +183 | 4.08% | 21,131,685 |
| 2020-12-09 | 2020-12-07 | 28.819 | 723,507 | -275 | 4.08% | 20,850,438 |
| 2020-12-08 | 2020-12-04 | 28.982 | 723,782 | -367 | 4.08% | 20,976,653 |
| 2020-12-07 | 2020-12-03 | 29.527 | 724,149 | +2,019 | 4.08% | 21,381,787 |
| 2020-12-04 | 2020-12-02 | 29.418 | 722,130 | +92 | 4.07% | 21,243,493 |
| 2020-12-03 | 2020-12-01 | 29.527 | 722,038 | +459 | 4.07% | 21,319,456 |
| 2020-12-02 | 2020-11-30 | 27.947 | 721,579 | +1,193 | 4.07% | 20,165,919 |
| 2020-12-01 | 2020-11-27 | 29.418 | 720,386 | -918 | 4.06% | 21,192,188 |
| 2020-11-30 | 2020-11-26 | 28.928 | 721,304 | +1,560 | 4.06% | 20,865,540 |
| 2020-11-27 | 2020-11-25 | 29.309 | 719,744 | +8,169 | 4.05% | 21,094,882 |
| 2020-11-26 | 2020-11-24 | 29.145 | 711,575 | -6,976 | 4.01% | 20,739,164 |
| 2020-11-25 | 2020-11-23 | 28.873 | 718,551 | +1,561 | 4.05% | 20,746,758 |
| 2020-11-24 | 2020-11-20 | 29.091 | 716,990 | +1,009 | 4.04% | 20,857,926 |
| 2020-11-23 | 2020-11-19 | 29.309 | 715,981 | +2,111 | 4.03% | 20,984,593 |
| 2020-11-20 | 2020-11-18 | 25.604 | 713,870 | +918 | 4.02% | 18,278,214 |
| 2020-11-19 | 2020-11-17 | 25.114 | 712,952 | +275 | 4.02% | 17,905,151 |
| 2020-11-18 | 2020-11-16 | 25.278 | 712,677 | +184 | 4.01% | 18,014,719 |
| 2020-11-17 | 2020-11-13 | 25.114 | 712,493 | -734 | 4.01% | 17,893,624 |
| 2020-11-16 | 2020-11-12 | 25.986 | 713,227 | +367 | 4.02% | 18,533,734 |
| 2020-11-13 | 2020-11-11 | 26.095 | 712,860 | +183 | 4.02% | 18,601,867 |
| 2020-11-12 | 2020-11-10 | 25.114 | 712,677 | +92 | 4.01% | 17,898,245 |
| 2020-11-11 | 2020-11-09 | 25.114 | 712,585 | +367 | 4.01% | 17,895,934 |
| 2020-11-10 | 2020-11-06 | 24.951 | 712,218 | +92 | 4.01% | 17,770,318 |
| 2020-11-06 | 2020-11-04 | 25.114 | 712,126 | +184 | 4.01% | 17,884,407 |
| 2020-11-03 | 2020-10-30 | 24.842 | 711,942 | -735 | 4.01% | 17,685,862 |
| 2020-11-02 | 2020-10-29 | 24.842 | 712,677 | -458 | 4.01% | 17,704,121 |
| 2020-10-30 | 2020-10-28 | 24.787 | 713,135 | -92 | 4.02% | 17,676,648 |
| 2020-10-29 | 2020-10-27 | 25.114 | 713,227 | -918 | 4.02% | 17,912,058 |
| 2020-10-28 | 2020-10-23 | 25.604 | 714,145 | +275 | 4.02% | 18,285,256 |
| 2020-10-27 | 2020-10-22 | 24.951 | 713,870 | +1,010 | 4.02% | 17,811,537 |
| 2020-10-22 | 2020-10-20 | 25.169 | 712,860 | +459 | 4.02% | 17,941,676 |
| 2020-10-21 | 2020-10-19 | 23.970 | 712,401 | +1,560 | 4.01% | 17,076,308 |
| 2020-10-20 | 2020-10-16 | 24.787 | 710,841 | +2,937 | 4.00% | 17,619,787 |
| 2020-10-16 | 2020-10-14 | 26.149 | 707,904 | +184 | 3.99% | 18,511,107 |
| 2020-10-15 | 2020-10-12 | 25.278 | 707,720 | +1,927 | 3.99% | 17,889,419 |
| 2020-10-14 | 2020-10-09 | 25.060 | 705,793 | +1,560 | 3.98% | 17,686,910 |
| 2020-10-12 | 2020-10-08 | 25.386 | 704,233 | +918 | 3.97% | 17,878,005 |
| 2020-10-09 | 2020-10-07 | 22.663 | 703,315 | +1,469 | 3.96% | 15,938,960 |
| 2020-10-08 | 2020-10-06 | 19.220 | 701,846 | -643 | 3.95% | 13,489,231 |
| 2020-10-07 | 2020-10-05 | 19.350 | 702,489 | -92 | 3.96% | 13,593,436 |
| 2020-10-06 | 2020-09-30 | 18.588 | 702,581 | +1,836 | 3.96% | 13,059,369 |
| 2020-10-05 | 2020-09-29 | 18.631 | 700,745 | -459 | 3.95% | 13,055,782 |
| 2020-09-30 | 2020-09-28 | 18.326 | 701,204 | -1,560 | 3.95% | 12,850,415 |
| 2020-09-29 | 2020-09-25 | 18.718 | 702,764 | -184 | 3.96% | 13,154,654 |
| 2020-09-28 | 2020-09-24 | 18.413 | 702,948 | -1,927 | 3.96% | 12,943,647 |
| 2020-09-25 | 2020-09-23 | 18.697 | 704,875 | +1,009 | 3.97% | 13,178,809 |
| 2020-09-24 | 2020-09-22 | 18.697 | 703,866 | +1,102 | 3.97% | 13,159,944 |
| 2020-09-23 | 2020-09-21 | 19.045 | 702,764 | -92 | 3.96% | 13,384,363 |
| 2020-09-22 | 2020-09-18 | 18.413 | 702,856 | -1,101 | 3.96% | 12,941,953 |
| 2020-09-21 | 2020-09-17 | 17.651 | 703,957 | +1,193 | 3.97% | 12,425,330 |
| 2020-09-18 | 2020-09-16 | 18.087 | 702,764 | -643 | 3.96% | 12,710,551 |
| 2020-09-17 | 2020-09-15 | 18.479 | 703,407 | +276 | 3.96% | 12,998,083 |
| 2020-09-16 | 2020-09-14 | 18.217 | 703,131 | +367 | 3.96% | 12,809,120 |
| 2020-09-15 | 2020-09-11 | 18.021 | 702,764 | -276 | 3.96% | 12,664,609 |
| 2020-09-11 | 2020-09-09 | 17.760 | 703,040 | +276 | 3.96% | 12,485,744 |
| 2020-09-10 | 2020-09-08 | 17.803 | 702,764 | -1,010 | 3.96% | 12,511,470 |
| 2020-09-09 | 2020-09-07 | 18.174 | 703,774 | +734 | 3.96% | 12,790,162 |
| 2020-09-08 | 2020-09-04 | 18.631 | 703,040 | -550 | 3.96% | 13,098,541 |
| 2020-09-07 | 2020-09-03 | 19.111 | 703,590 | +642 | 3.96% | 13,446,090 |
| 2020-09-04 | 2020-09-02 | 19.634 | 702,948 | -367 | 3.96% | 13,801,451 |
| 2020-09-03 | 2020-09-01 | 19.873 | 703,315 | +551 | 3.96% | 13,977,242 |
| 2020-09-02 | 2020-08-31 | 19.634 | 702,764 | +2,570 | 3.96% | 13,797,839 |
| 2020-09-01 | 2020-08-28 | 17.498 | 700,194 | +367 | 3.94% | 12,252,105 |
| 2020-08-31 | 2020-08-27 | 17.542 | 699,827 | -276 | 3.94% | 12,276,183 |
| 2020-08-28 | 2020-08-26 | 17.411 | 700,103 | -550 | 3.94% | 12,189,489 |
| 2020-08-27 | 2020-08-25 | 17.607 | 700,653 | -3,488 | 3.95% | 12,336,476 |
| 2020-08-26 | 2020-08-24 | 17.738 | 704,141 | -1,560 | 3.97% | 12,489,953 |
| 2020-08-25 | 2020-08-21 | 15.995 | 705,701 | +4,681 | 3.98% | 11,287,391 |
| 2020-08-24 | 2020-08-20 | 15.798 | 701,020 | -2,020 | 3.95% | 11,075,037 |
| 2020-08-21 | 2020-08-19 | 16.343 | 703,040 | -1,743 | 3.96% | 11,489,948 |
| 2020-08-20 | 2020-08-18 | 16.997 | 704,783 | -1,102 | 3.97% | 11,979,172 |
| 2020-08-19 | 2020-08-17 | 17.258 | 705,885 | -459 | 3.98% | 12,182,486 |
| 2020-08-18 | 2020-08-14 | 17.694 | 706,344 | +1,285 | 3.98% | 12,498,246 |
| 2020-08-17 | 2020-08-13 | 17.825 | 705,059 | -1,376 | 3.97% | 12,567,692 |
| 2020-08-14 | 2020-08-12 | 17.694 | 706,435 | -2,754 | 3.98% | 12,499,856 |
| 2020-08-13 | 2020-08-11 | 18.392 | 709,189 | -3,579 | 4.00% | 13,043,111 |
| 2020-08-12 | 2020-08-10 | 18.370 | 712,768 | -2,478 | 4.02% | 13,093,403 |
| 2020-08-11 | 2020-08-07 | 18.958 | 715,246 | -918 | 4.03% | 13,559,743 |
| 2020-08-10 | 2020-08-06 | 19.743 | 716,164 | +7,159 | 4.03% | 14,138,960 |
| 2020-08-07 | 2020-08-05 | 20.396 | 709,005 | -15,970 | 3.99% | 14,461,120 |
| 2020-08-06 | 2020-08-04 | 21.791 | 724,975 | -459 | 4.08% | 15,797,916 |
| 2020-08-05 | 2020-08-03 | 21.791 | 725,434 | +3,763 | 4.09% | 15,807,918 |
| 2020-08-04 | 2020-07-31 | 21.617 | 721,671 | +3,212 | 4.07% | 15,600,111 |
| 2020-07-31 | 2020-07-29 | 24.297 | 718,459 | -550 | 4.05% | 17,456,357 |
| 2020-07-30 | 2020-07-28 | 23.861 | 719,009 | +367 | 4.05% | 17,156,363 |
| 2020-07-29 | 2020-07-27 | 22.390 | 718,642 | +275 | 4.05% | 16,090,561 |
| 2020-07-28 | 2020-07-24 | 21.704 | 718,367 | -2,111 | 4.05% | 15,591,305 |
| 2020-07-27 | 2020-07-23 | 21.617 | 720,478 | -4,314 | 4.06% | 15,574,323 |
| 2020-07-24 | 2020-07-22 | 20.309 | 724,792 | +21,294 | 4.08% | 14,719,941 |
| 2020-07-23 | 2020-07-21 | 18.479 | 703,498 | +1,468 | 3.96% | 12,999,765 |
| 2020-07-22 | 2020-07-20 | 18.283 | 702,030 | +2,295 | 3.95% | 12,834,956 |
| 2020-06-24 | 2020-06-22 | 15.646 | 699,735 | -3,722 | 3.77% | 10,948,001 |
| 2020-05-28 | 2020-05-26 | 17.978 | 703,457 | -2,040 | 3.79% | 12,646,440 |
| 2020-05-27 | 2020-05-25 | 17.433 | 705,497 | -341 | 3.80% | 12,298,777 |
| 2020-04-01 | 2020-03-30 | 17.978 | 705,838 | -92 | 3.80% | 12,689,244 |
| 2020-03-31 | 2020-03-27 | 19.612 | 705,930 | +92 | 3.80% | 13,844,616 |
| 2020-03-30 | 2020-03-26 | 19.568 | 705,838 | -92 | 3.80% | 13,812,050 |
| 2020-03-26 | 2020-03-24 | 19.045 | 705,930 | +92 | 3.80% | 13,444,660 |
| 2020-03-24 | 2020-03-20 | 19.459 | 705,838 | -183 | 3.80% | 13,735,145 |
| 2020-03-23 | 2020-03-19 | 19.045 | 706,021 | +91 | 3.80% | 13,446,394 |
| 2020-03-19 | 2020-03-17 | 18.522 | 705,930 | +92 | 3.80% | 13,075,471 |
| 2020-03-18 | 2020-03-16 | 19.089 | 705,838 | -183 | 3.80% | 13,473,670 |
| 2020-03-17 | 2020-03-13 | 19.612 | 706,021 | -92 | 3.80% | 13,846,401 |
| 2020-03-13 | 2020-03-11 | 22.881 | 706,113 | +275 | 3.80% | 16,156,239 |
| 2020-03-11 | 2020-03-09 | 20.941 | 705,838 | -275 | 3.80% | 14,781,047 |
| 2020-03-09 | 2020-03-05 | 21.355 | 706,113 | -276 | 3.80% | 15,079,157 |
| 2020-03-06 | 2020-03-04 | 21.377 | 706,389 | +92 | 3.80% | 15,100,444 |
| 2020-03-05 | 2020-03-03 | 22.445 | 706,297 | -275 | 3.80% | 15,852,631 |
| 2020-03-04 | 2020-03-02 | 22.772 | 706,572 | -92 | 3.80% | 16,089,757 |
| 2020-03-03 | 2020-02-28 | 23.262 | 706,664 | -367 | 3.80% | 16,438,327 |
| 2020-02-28 | 2020-02-26 | 23.098 | 707,031 | -551 | 3.81% | 16,331,313 |
| 2020-02-25 | 2020-02-21 | 23.807 | 707,582 | -734 | 3.81% | 16,845,154 |
| 2020-02-20 | 2020-02-18 | 24.842 | 708,316 | +92 | 3.81% | 17,595,786 |
| 2020-02-19 | 2020-02-17 | 25.278 | 708,224 | -92 | 3.81% | 17,902,158 |
| 2020-02-17 | 2020-02-13 | 24.842 | 708,316 | -551 | 3.81% | 17,595,786 |
| 2020-02-12 | 2020-02-10 | 24.896 | 708,867 | -183 | 3.82% | 17,648,091 |
| 2020-02-10 | 2020-02-06 | 25.332 | 709,050 | +734 | 3.82% | 17,961,665 |
| 2020-02-07 | 2020-02-05 | 25.278 | 708,316 | -826 | 3.81% | 17,904,484 |
| 2020-02-06 | 2020-02-04 | 25.114 | 709,142 | +184 | 3.82% | 17,809,467 |
| 2020-02-04 | 2020-01-31 | 25.005 | 708,958 | -1,194 | 3.82% | 17,727,601 |
| 2020-02-03 | 2020-01-30 | 25.550 | 710,152 | -91 | 3.82% | 18,144,330 |
| 2020-01-31 | 2020-01-29 | 25.550 | 710,243 | +917 | 3.82% | 18,146,655 |
| 2020-01-30 | 2020-01-24 | 26.748 | 709,326 | -3,120 | 3.82% | 18,973,356 |
| 2020-01-29 | 2020-01-22 | 26.476 | 712,446 | -1,836 | 3.84% | 18,862,750 |
| 2020-01-23 | 2020-01-21 | 25.877 | 714,282 | +276 | 3.85% | 18,483,325 |
| 2020-01-22 | 2020-01-20 | 26.912 | 714,006 | -918 | 3.84% | 19,215,230 |
| 2020-01-21 | 2020-01-17 | 27.239 | 714,924 | -276 | 3.85% | 19,473,619 |
| 2020-01-20 | 2020-01-16 | 23.425 | 715,200 | +1,102 | 3.85% | 16,753,777 |
| 2020-01-17 | 2020-01-15 | 23.643 | 714,098 | +367 | 3.84% | 16,883,572 |
| 2020-01-16 | 2020-01-14 | 23.861 | 713,731 | -184 | 3.84% | 17,030,424 |
| 2020-01-14 | 2020-01-10 | 23.589 | 713,915 | +1,928 | 3.84% | 16,840,353 |
| 2020-01-13 | 2020-01-09 | 24.842 | 711,987 | +1,285 | 3.83% | 17,686,980 |
| 2020-01-10 | 2020-01-08 | 24.515 | 710,702 | +734 | 3.83% | 17,422,755 |
| 2020-01-08 | 2020-01-06 | 23.480 | 709,968 | +1,468 | 3.82% | 16,669,893 |
| 2020-01-07 | 2020-01-03 | 23.153 | 708,500 | +1,102 | 3.81% | 16,403,841 |
| 2020-01-03 | 2019-12-31 | 22.336 | 707,398 | +92 | 3.81% | 15,800,268 |
| 2020-01-02 | 2019-12-27 | 21.845 | 707,306 | +1,193 | 3.81% | 15,451,423 |
| 2019-12-30 | 2019-12-24 | 21.791 | 706,113 | -826 | 3.80% | 15,386,894 |
| 2019-12-27 | 2019-12-20 | 20.963 | 706,939 | -1,652 | 3.81% | 14,819,508 |
| 2019-12-23 | 2019-12-19 | 20.571 | 708,591 | +1,009 | 3.81% | 14,576,203 |
| 2019-12-20 | 2019-12-18 | 20.832 | 707,582 | -459 | 3.81% | 14,740,474 |
| 2019-12-19 | 2019-12-17 | 21.246 | 708,041 | +735 | 3.81% | 15,043,185 |
| 2019-12-18 | 2019-12-16 | 21.682 | 707,306 | +275 | 3.81% | 15,335,827 |
| 2019-12-17 | 2019-12-13 | 21.573 | 707,031 | -1,101 | 3.81% | 15,252,830 |
| 2019-12-16 | 2019-12-12 | 22.172 | 708,132 | -276 | 3.81% | 15,700,931 |
| 2019-12-13 | 2019-12-11 | 22.172 | 708,408 | +184 | 3.81% | 15,707,051 |
| 2019-12-11 | 2019-12-09 | 22.445 | 708,224 | -643 | 3.81% | 15,895,882 |
| 2019-12-09 | 2019-12-05 | 22.336 | 708,867 | +184 | 3.82% | 15,833,080 |
| 2019-12-06 | 2019-12-04 | 22.336 | 708,683 | -92 | 3.81% | 15,828,970 |
| 2019-12-05 | 2019-12-03 | 21.900 | 708,775 | +184 | 3.82% | 15,522,127 |
| 2019-12-04 | 2019-12-02 | 22.281 | 708,591 | -459 | 3.81% | 15,788,313 |
| 2019-12-03 | 2019-11-29 | 23.207 | 709,050 | -184 | 3.82% | 16,455,203 |
| 2019-12-02 | 2019-11-28 | 23.262 | 709,234 | +184 | 3.82% | 16,498,110 |
| 2019-11-29 | 2019-11-27 | 21.791 | 709,050 | -184 | 3.82% | 15,450,895 |
| 2019-11-28 | 2019-11-26 | 22.717 | 709,234 | -92 | 3.82% | 16,111,738 |
| 2019-11-25 | 2019-11-21 | 22.227 | 709,326 | +276 | 3.82% | 15,766,047 |
| 2019-11-22 | 2019-11-20 | 22.935 | 709,050 | -459 | 3.82% | 16,262,067 |
| 2019-11-21 | 2019-11-19 | 23.044 | 709,509 | +275 | 3.82% | 16,349,898 |
| 2019-11-19 | 2019-11-15 | 22.445 | 709,234 | +734 | 3.82% | 15,918,551 |
| 2019-11-18 | 2019-11-14 | 21.954 | 708,500 | +643 | 3.81% | 15,554,701 |
| 2019-11-15 | 2019-11-13 | 23.970 | 707,857 | -275 | 3.81% | 16,967,388 |
| 2019-11-13 | 2019-11-11 | 23.098 | 708,132 | -276 | 3.81% | 16,356,744 |
| 2019-11-12 | 2019-11-08 | 22.390 | 708,408 | +1,193 | 3.81% | 15,861,420 |
| 2019-11-11 | 2019-11-07 | 22.281 | 707,215 | -459 | 3.81% | 15,757,654 |
| 2019-11-08 | 2019-11-06 | 21.791 | 707,674 | +826 | 3.81% | 15,420,910 |
| 2019-11-07 | 2019-11-05 | 22.009 | 706,848 | +459 | 3.81% | 15,556,940 |
| 2019-11-06 | 2019-11-04 | 21.791 | 706,389 | +643 | 3.80% | 15,392,909 |
| 2019-09-25 | 2019-09-23 | 24.842 | 705,746 | -18,356 | 3.80% | 17,531,943 |
| 2019-06-21 | 2019-06-19 | 43.555 | 724,102 | +3,176 | 3.90% | 31,538,355 |
| 2019-01-15 | 2019-01-11 | 38.521 | 720,926 | +674,049 | 3.90% | 27,770,876 |
| 2018-09-18 | 2018-09-14 | 49.793 | 46,877 | -731 | 0.25% | 2,334,143 |
| 2018-09-17 | 2018-09-13 | 48.370 | 47,608 | -1,279 | 0.26% | 2,302,812 |
| 2018-09-14 | 2018-09-12 | 48.425 | 48,887 | -1,006 | 0.26% | 2,367,352 |
| 2018-09-13 | 2018-09-11 | 48.644 | 49,893 | -182 | 0.27% | 2,426,988 |
| 2018-09-12 | 2018-09-10 | 47.714 | 50,075 | -1,006 | 0.27% | 2,389,261 |
| 2018-09-07 | 2018-09-05 | 47.550 | 51,081 | +275 | 0.28% | 2,428,876 |
| 2018-09-06 | 2018-09-04 | 48.589 | 50,806 | +182 | 0.27% | 2,468,620 |
| 2018-09-05 | 2018-09-03 | 48.644 | 50,624 | -91 | 0.27% | 2,462,547 |
| 2018-09-04 | 2018-08-31 | 48.370 | 50,715 | -183 | 0.27% | 2,453,098 |
| 2018-08-31 | 2018-08-29 | 47.166 | 50,898 | +92 | 0.28% | 2,400,680 |
| 2018-08-30 | 2018-08-28 | 47.057 | 50,806 | +274 | 0.27% | 2,390,780 |
| 2018-08-29 | 2018-08-27 | 48.151 | 50,532 | +91 | 0.27% | 2,433,186 |
| 2018-08-28 | 2018-08-24 | 47.823 | 50,441 | +91 | 0.27% | 2,412,245 |
| 2018-08-27 | 2018-08-23 | 47.057 | 50,350 | -91 | 0.27% | 2,369,322 |
| 2018-08-24 | 2018-08-22 | 46.017 | 50,441 | +183 | 0.27% | 2,321,164 |
| 2018-08-23 | 2018-08-21 | 46.291 | 50,258 | -274 | 0.27% | 2,326,493 |
| 2018-08-17 | 2018-08-15 | 44.759 | 50,532 | -92 | 0.27% | 2,261,757 |
| 2018-08-09 | 2018-08-07 | 45.963 | 50,624 | -182 | 0.27% | 2,326,816 |
| 2018-07-27 | 2018-07-25 | 45.197 | 50,806 | +91 | 0.27% | 2,296,261 |
| 2018-07-25 | 2018-07-23 | 44.485 | 50,715 | -274 | 0.27% | 2,256,073 |
| 2018-07-24 | 2018-07-20 | 41.640 | 50,989 | +91 | 0.28% | 2,123,183 |
| 2018-07-23 | 2018-07-19 | 43.117 | 50,898 | -183 | 0.28% | 2,194,589 |
| 2018-07-19 | 2018-07-17 | 43.227 | 51,081 | -182 | 0.28% | 2,208,069 |
| 2018-07-16 | 2018-07-12 | 41.859 | 51,263 | -92 | 0.28% | 2,145,812 |
| 2018-07-13 | 2018-07-11 | 39.944 | 51,355 | +92 | 0.28% | 2,051,312 |
| 2018-07-12 | 2018-07-10 | 41.257 | 51,263 | +91 | 0.28% | 2,114,957 |
| 2018-07-11 | 2018-07-09 | 41.038 | 51,172 | +274 | 0.28% | 2,100,003 |
| 2018-07-10 | 2018-07-06 | 42.242 | 50,898 | -365 | 0.28% | 2,150,029 |
| 2018-07-09 | 2018-07-05 | 42.078 | 51,263 | -92 | 0.28% | 2,157,032 |
| 2018-07-05 | 2018-07-03 | 42.132 | 51,355 | -548 | 0.28% | 2,163,713 |
| 2018-07-04 | 2018-06-29 | 42.132 | 51,903 | -274 | 0.28% | 2,186,802 |
| 2018-07-03 | 2018-06-28 | 42.132 | 52,177 | -91 | 0.28% | 2,198,346 |
| 2018-06-29 | 2018-06-27 | 43.063 | 52,268 | -183 | 0.28% | 2,250,800 |
| 2018-06-28 | 2018-06-26 | 43.227 | 52,451 | -183 | 0.28% | 2,267,290 |
| 2018-06-27 | 2018-06-25 | 42.132 | 52,634 | +91 | 0.28% | 2,217,601 |
| 2018-06-26 | 2018-06-22 | 43.774 | 52,543 | -91 | 0.28% | 2,300,017 |
| 2018-06-22 | 2018-06-20 | 42.844 | 52,634 | +274 | 0.28% | 2,255,041 |
| 2018-06-21 | 2018-06-19 | 42.625 | 52,360 | -183 | 0.28% | 2,231,841 |
| 2018-06-20 | 2018-06-15 | 44.814 | 52,543 | -91 | 0.28% | 2,354,643 |
| 2018-06-19 | 2018-06-14 | 44.961 | 52,634 | +366 | 0.28% | 2,366,469 |
| 2018-06-15 | 2018-06-13 | 44.521 | 52,268 | +507 | 0.28% | 2,327,031 |
| 2018-06-12 | 2018-06-08 | 43.971 | 51,761 | -273 | 0.28% | 2,276,008 |
| 2018-06-08 | 2018-06-06 | 42.982 | 52,034 | +182 | 0.28% | 2,236,532 |
| 2018-06-07 | 2018-06-05 | 45.291 | 51,852 | +182 | 0.28% | 2,348,410 |
| 2018-06-06 | 2018-06-04 | 44.521 | 51,670 | +182 | 0.28% | 2,300,407 |
| 2018-06-04 | 2018-05-31 | 43.917 | 51,488 | -455 | 0.28% | 2,261,174 |
| 2018-06-01 | 2018-05-30 | 43.862 | 51,943 | +273 | 0.28% | 2,278,301 |
| 2018-05-31 | 2018-05-29 | 43.917 | 51,670 | -364 | 0.28% | 2,269,167 |
| 2018-05-30 | 2018-05-28 | 43.971 | 52,034 | +1,274 | 0.28% | 2,288,013 |
| 2018-05-24 | 2018-05-21 | 43.971 | 50,760 | +91 | 0.28% | 2,231,993 |
| 2018-05-21 | 2018-05-17 | 43.971 | 50,669 | +182 | 0.28% | 2,227,992 |
| 2018-05-18 | 2018-05-16 | 43.971 | 50,487 | +546 | 0.27% | 2,219,989 |
| 2018-05-16 | 2018-05-14 | 43.971 | 49,941 | +181 | 0.27% | 2,195,980 |
| 2018-05-07 | 2018-05-03 | 43.422 | 49,760 | +273 | 0.27% | 2,160,671 |
| 2018-04-30 | 2018-04-26 | 43.917 | 49,487 | -91 | 0.27% | 2,173,297 |
| 2018-04-27 | 2018-04-25 | 43.422 | 49,578 | +273 | 0.27% | 2,152,768 |
| 2018-04-26 | 2018-04-24 | 42.652 | 49,305 | +91 | 0.27% | 2,102,974 |
| 2018-04-20 | 2018-04-18 | 43.642 | 49,214 | -91 | 0.27% | 2,147,783 |
| 2018-04-19 | 2018-04-17 | 43.862 | 49,305 | -91 | 0.27% | 2,162,594 |
| 2018-04-17 | 2018-04-13 | 44.631 | 49,396 | +91 | 0.27% | 2,204,596 |
| 2018-04-16 | 2018-04-12 | 44.026 | 49,305 | +91 | 0.27% | 2,170,724 |
| 2018-04-09 | 2018-04-04 | 43.587 | 49,214 | +273 | 0.27% | 2,145,078 |
| 2018-03-28 | 2018-03-26 | 42.872 | 48,941 | -182 | 0.27% | 2,098,209 |
| 2018-03-27 | 2018-03-23 | 42.872 | 49,123 | -91 | 0.27% | 2,106,011 |
| 2018-03-26 | 2018-03-22 | 43.092 | 49,214 | +182 | 0.27% | 2,120,733 |
| 2018-03-22 | 2018-03-20 | 42.323 | 49,032 | +91 | 0.27% | 2,075,160 |
| 2018-03-15 | 2018-03-13 | 41.773 | 48,941 | +91 | 0.27% | 2,044,408 |
| 2018-03-14 | 2018-03-12 | 40.948 | 48,850 | +182 | 0.27% | 2,000,332 |
| 2018-03-09 | 2018-03-07 | 41.003 | 48,668 | +182 | 0.26% | 1,995,554 |
| 2018-03-08 | 2018-03-06 | 40.839 | 48,486 | -182 | 0.26% | 1,980,097 |
| 2018-03-06 | 2018-03-02 | 39.574 | 48,668 | +13,463 | 0.26% | 1,926,004 |
| 2018-03-05 | 2018-03-01 | 40.124 | 35,205 | +14,464 | 0.19% | 1,412,565 |
| 2018-02-28 | 2018-02-26 | 40.784 | 20,741 | -91 | 0.11% | 845,892 |
| 2018-02-27 | 2018-02-23 | 41.278 | 20,832 | +182 | 0.11% | 859,908 |
| 2018-02-23 | 2018-02-21 | 41.773 | 20,650 | +819 | 0.11% | 862,611 |
| 2018-02-20 | 2018-02-13 | 42.762 | 19,831 | +1,274 | 0.11% | 848,019 |
| 2018-02-14 | 2018-02-12 | 42.872 | 18,557 | +363 | 0.10% | 795,580 |
| 2018-02-08 | 2018-02-06 | 42.817 | 18,194 | -1,637 | 0.10% | 779,017 |
| 2018-02-07 | 2018-02-05 | 41.773 | 19,831 | -1,637 | 0.11% | 828,399 |
| 2018-02-06 | 2018-02-02 | 41.993 | 21,468 | -273 | 0.12% | 901,501 |
| 2018-02-05 | 2018-02-01 | 41.553 | 21,741 | -182 | 0.12% | 903,405 |
| 2018-02-02 | 2018-01-31 | 41.828 | 21,923 | +182 | 0.12% | 916,993 |
| 2018-02-01 | 2018-01-30 | 41.058 | 21,741 | -455 | 0.12% | 892,650 |
| 2018-01-31 | 2018-01-29 | 42.542 | 22,196 | +364 | 0.12% | 944,272 |
| 2018-01-30 | 2018-01-26 | 45.071 | 21,832 | -546 | 0.12% | 983,985 |
| 2018-01-29 | 2018-01-25 | 45.071 | 22,378 | -364 | 0.12% | 1,008,594 |
| 2018-01-26 | 2018-01-24 | 45.071 | 22,742 | -182 | 0.12% | 1,025,000 |
| 2018-01-25 | 2018-01-23 | 50.787 | 22,924 | +91 | 0.12% | 1,164,243 |
| 2018-01-24 | 2018-01-22 | 53.370 | 22,833 | +1,183 | 0.12% | 1,218,606 |
| 2018-01-23 | 2018-01-19 | 50.073 | 21,650 | +91 | 0.12% | 1,084,070 |
| 2018-01-22 | 2018-01-18 | 50.677 | 21,559 | -182 | 0.12% | 1,092,549 |
| 2018-01-17 | 2018-01-15 | 51.447 | 21,741 | +273 | 0.12% | 1,118,502 |
| 2018-01-15 | 2018-01-11 | 50.347 | 21,468 | +363 | 0.12% | 1,080,857 |
| 2018-01-12 | 2018-01-10 | 49.468 | 21,105 | +637 | 0.11% | 1,044,021 |
| 2018-01-11 | 2018-01-09 | 49.138 | 20,468 | +546 | 0.11% | 1,005,760 |
| 2018-01-10 | 2018-01-08 | 48.369 | 19,922 | +910 | 0.11% | 963,600 |
| 2017-12-28 | 2017-12-22 | 40.674 | 19,012 | -44,120 | 0.10% | 773,287 |
| 2017-12-21 | 2017-12-19 | 41.223 | 63,132 | -455 | 0.34% | 2,602,508 |
| 2017-12-20 | 2017-12-18 | 40.674 | 63,587 | -91 | 0.35% | 2,586,314 |
| 2017-12-19 | 2017-12-15 | 41.003 | 63,678 | -545 | 0.35% | 2,611,016 |
| 2017-12-14 | 2017-12-12 | 41.773 | 64,223 | -546 | 0.35% | 2,682,782 |
| 2017-12-13 | 2017-12-11 | 41.388 | 64,769 | -273 | 0.35% | 2,680,670 |
| 2017-12-12 | 2017-12-08 | 40.893 | 65,042 | -91 | 0.35% | 2,659,794 |
| 2017-12-08 | 2017-12-06 | 40.674 | 65,133 | -182 | 0.35% | 2,649,196 |
| 2017-12-07 | 2017-12-05 | 40.674 | 65,315 | +182 | 0.35% | 2,656,598 |
| 2017-12-04 | 2017-11-30 | 41.663 | 65,133 | -91 | 0.35% | 2,713,636 |
| 2017-12-01 | 2017-11-29 | 41.168 | 65,224 | -273 | 0.35% | 2,685,162 |
| 2017-11-27 | 2017-11-23 | 40.674 | 65,497 | -182 | 0.36% | 2,664,001 |
| 2017-11-24 | 2017-11-22 | 40.948 | 65,679 | -182 | 0.36% | 2,689,453 |
| 2017-11-22 | 2017-11-20 | 41.278 | 65,861 | -182 | 0.36% | 2,718,626 |
| 2017-11-17 | 2017-11-15 | 40.729 | 66,043 | -91 | 0.36% | 2,689,839 |
| 2017-11-14 | 2017-11-10 | 41.278 | 66,134 | -91 | 0.36% | 2,729,895 |
| 2017-11-13 | 2017-11-09 | 41.113 | 66,225 | -91 | 0.36% | 2,722,731 |
| 2017-11-08 | 2017-11-06 | 40.014 | 66,316 | -91 | 0.36% | 2,653,572 |
| 2017-11-07 | 2017-11-03 | 39.629 | 66,407 | +455 | 0.36% | 2,631,663 |
| 2017-11-06 | 2017-11-02 | 39.190 | 65,952 | +1,820 | 0.36% | 2,584,632 |
| 2017-11-02 | 2017-10-31 | 39.135 | 64,132 | +181 | 0.35% | 2,509,782 |
| 2017-10-23 | 2017-10-19 | 39.959 | 63,951 | +364 | 0.35% | 2,555,424 |
| 2017-10-17 | 2017-10-13 | 39.354 | 63,587 | +2,729 | 0.35% | 2,502,434 |
| 2017-10-16 | 2017-10-12 | 39.080 | 60,858 | +4,913 | 0.33% | 2,378,310 |
| 2017-10-13 | 2017-10-11 | 40.454 | 55,945 | +91 | 0.30% | 2,263,186 |
| 2017-10-12 | 2017-10-10 | 39.409 | 55,854 | +2,183 | 0.30% | 2,201,175 |
| 2017-10-11 | 2017-10-09 | 39.684 | 53,671 | +7,368 | 0.29% | 2,129,895 |
| 2017-10-03 | 2017-09-28 | 38.970 | 46,303 | +273 | 0.25% | 1,804,416 |
| 2017-07-19 | 2017-07-17 | 39.245 | 46,030 | -2,001 | 0.25% | 1,806,427 |
| 2017-06-16 | 2017-06-14 | 40.445 | 48,031 | +381 | 0.26% | 1,942,591 |
| 2017-06-06 | 2017-06-02 | 39.336 | 47,650 | -91 | 0.26% | 1,874,382 |
| 2017-06-05 | 2017-06-01 | 38.339 | 47,741 | -90 | 0.26% | 1,830,352 |
| 2017-06-02 | 2017-05-31 | 38.893 | 47,831 | +181 | 0.26% | 1,860,302 |
| 2017-04-27 | 2017-04-25 | 40.445 | 47,650 | +90 | 0.26% | 1,927,182 |
| 2017-04-05 | 2017-03-31 | 40.500 | 47,560 | +1,985 | 0.26% | 1,926,177 |
| 2017-02-28 | 2017-02-24 | 39.392 | 45,575 | -90 | 0.25% | 1,795,284 |
| 2017-02-16 | 2017-02-14 | 40.999 | 45,665 | -8,664 | 0.25% | 1,872,199 |
| 2017-02-15 | 2017-02-13 | 40.555 | 54,329 | +8,664 | 0.30% | 2,203,331 |
| 2016-12-02 | 2016-11-30 | 38.838 | 45,665 | -90 | 0.25% | 1,773,529 |
| 2016-11-28 | 2016-11-24 | 40.611 | 45,755 | +90 | 0.25% | 1,858,144 |
| 2016-11-21 | 2016-11-17 | 40.999 | 45,665 | -90 | 0.25% | 1,872,199 |
| 2016-11-18 | 2016-11-16 | 41.830 | 45,755 | +90 | 0.25% | 1,913,914 |
| 2016-11-02 | 2016-10-31 | 43.104 | 45,665 | +5,866 | 0.25% | 1,968,339 |
| 2016-09-23 | 2016-09-21 | 44.544 | 39,799 | -5,325 | 0.22% | 1,772,822 |
| 2016-09-14 | 2016-09-12 | 45.209 | 45,124 | -15,973 | 0.25% | 2,040,021 |
| 2016-09-13 | 2016-09-09 | 46.040 | 61,097 | -11,732 | 0.33% | 2,812,923 |
| 2016-09-12 | 2016-09-08 | 46.206 | 72,829 | -7,040 | 0.40% | 3,365,172 |
| 2016-07-19 | 2016-07-15 | 45.597 | 79,869 | +1,083 | 0.44% | 3,641,791 |
| 2016-07-14 | 2016-07-12 | 44.988 | 78,786 | -541 | 0.43% | 3,544,394 |
| 2016-06-28 | 2016-06-24 | 45.320 | 79,327 | +812 | 0.43% | 3,595,102 |
| 2016-06-23 | 2016-06-21 | 45.375 | 78,515 | +5,144 | 0.43% | 3,562,652 |
| 2016-06-20 | 2016-06-16 | 45.043 | 73,371 | +1,805 | 0.40% | 3,304,851 |
| 2016-06-17 | 2016-06-15 | 45.761 | 71,566 | -812 | 0.39% | 3,274,923 |
| 2016-06-16 | 2016-06-14 | 45.370 | 72,378 | +522 | 0.40% | 3,283,807 |
| 2016-06-15 | 2016-06-13 | 44.924 | 71,856 | -269 | 0.40% | 3,228,044 |
| 2016-06-07 | 2016-06-03 | 46.710 | 72,125 | +179 | 0.40% | 3,368,928 |
| 2016-06-06 | 2016-06-02 | 46.207 | 71,946 | +179 | 0.40% | 3,324,432 |
| 2016-06-03 | 2016-06-01 | 46.375 | 71,767 | -358 | 0.40% | 3,328,176 |
| 2016-06-02 | 2016-05-31 | 45.482 | 72,125 | +1,702 | 0.40% | 3,280,378 |
| 2016-06-01 | 2016-05-30 | 45.984 | 70,423 | +5,555 | 0.39% | 3,238,338 |
| 2016-05-31 | 2016-05-27 | 46.598 | 64,868 | +3,136 | 0.36% | 3,022,717 |
| 2016-05-30 | 2016-05-26 | 45.984 | 61,732 | +807 | 0.34% | 2,838,690 |
| 2016-05-27 | 2016-05-25 | 46.040 | 60,925 | +268 | 0.34% | 2,804,981 |
| 2016-05-26 | 2016-05-24 | 45.761 | 60,657 | +448 | 0.33% | 2,775,717 |
| 2016-05-25 | 2016-05-23 | 46.096 | 60,209 | +269 | 0.33% | 2,775,377 |
| 2016-05-24 | 2016-05-20 | 46.263 | 59,940 | +269 | 0.33% | 2,773,012 |
| 2016-05-23 | 2016-05-19 | 46.152 | 59,671 | +1,523 | 0.33% | 2,753,907 |
| 2016-05-20 | 2016-05-18 | 45.761 | 58,148 | +8,422 | 0.32% | 2,660,903 |
| 2016-05-19 | 2016-05-17 | 46.207 | 49,726 | +538 | 0.27% | 2,297,705 |
| 2016-05-18 | 2016-05-16 | 46.375 | 49,188 | +11,378 | 0.27% | 2,281,081 |
| 2016-05-17 | 2016-05-13 | 45.984 | 37,810 | +448 | 0.21% | 1,738,659 |
| 2016-05-10 | 2016-05-06 | 45.147 | 37,362 | -358 | 0.21% | 1,686,783 |
| 2016-05-04 | 2016-04-29 | 46.877 | 37,720 | +2,688 | 0.21% | 1,768,200 |
| 2016-04-29 | 2016-04-27 | 44.980 | 35,032 | -90 | 0.19% | 1,575,725 |
| 2016-04-28 | 2016-04-26 | 44.980 | 35,122 | -358 | 0.19% | 1,579,773 |
| 2016-04-27 | 2016-04-25 | 45.593 | 35,480 | -90 | 0.20% | 1,617,656 |
| 2016-04-26 | 2016-04-22 | 45.091 | 35,570 | -179 | 0.20% | 1,603,894 |
| 2016-04-22 | 2016-04-20 | 45.147 | 35,749 | -89 | 0.20% | 1,613,960 |
| 2016-04-21 | 2016-04-19 | 45.147 | 35,838 | +89 | 0.20% | 1,617,979 |
| 2016-04-18 | 2016-04-14 | 45.426 | 35,749 | -89 | 0.20% | 1,623,935 |
| 2016-04-13 | 2016-04-11 | 45.649 | 35,838 | +89 | 0.20% | 1,635,978 |
| 2016-04-12 | 2016-04-08 | 45.593 | 35,749 | +90 | 0.20% | 1,629,921 |
| 2016-04-08 | 2016-04-06 | 45.538 | 35,659 | -90 | 0.20% | 1,623,827 |
| 2016-04-06 | 2016-04-01 | 46.877 | 35,749 | -89 | 0.20% | 1,675,806 |
| 2016-04-05 | 2016-03-31 | 47.547 | 35,838 | +89 | 0.20% | 1,703,977 |
| 2016-04-01 | 2016-03-30 | 46.765 | 35,749 | +359 | 0.20% | 1,671,816 |
| 2016-03-31 | 2016-03-29 | 45.761 | 35,390 | -180 | 0.20% | 1,619,477 |
| 2016-03-29 | 2016-03-23 | 45.928 | 35,570 | +359 | 0.20% | 1,633,669 |
| 2016-03-23 | 2016-03-21 | 44.645 | 35,211 | +627 | 0.19% | 1,571,987 |
| 2016-03-11 | 2016-03-09 | 43.529 | 34,584 | +89 | 0.19% | 1,505,394 |
| 2016-01-20 | 2016-01-18 | 46.319 | 34,495 | +90 | 0.19% | 1,597,772 |
| 2016-01-13 | 2016-01-11 | 47.882 | 34,405 | +32,613 | 0.19% | 1,647,363 |
| 2016-01-12 | 2016-01-08 | 50.225 | 1,792 | -1,792 | 0.01% | 90,004 |
| 2016-01-11 | 2016-01-07 | 49.444 | 3,584 | -5,824 | 0.02% | 177,208 |
| 2016-01-08 | 2016-01-06 | 50.225 | 9,408 | -1,075 | 0.05% | 472,520 |
| 2016-01-06 | 2016-01-04 | 50.225 | 10,483 | -1,165 | 0.06% | 526,512 |
| 2016-01-05 | 2015-12-31 | 51.620 | 11,648 | -716 | 0.06% | 601,276 |
| 2016-01-04 | 2015-12-29 | 50.839 | 12,364 | +448 | 0.07% | 628,576 |
| 2015-12-30 | 2015-12-28 | 50.393 | 11,916 | +537 | 0.07% | 600,480 |
| 2015-12-29 | 2015-12-24 | 50.951 | 11,379 | +4,749 | 0.06% | 579,769 |
| 2015-12-28 | 2015-12-22 | 51.118 | 6,630 | +4,748 | 0.04% | 338,914 |
| 2015-12-23 | 2015-12-21 | 50.951 | 1,882 | +1,882 | 0.01% | 95,889 |
| 2015-12-22 | 2015-12-18 | 50.225 | 0 | -49,009 | ||
| 2015-12-17 | 2015-12-15 | 49.891 | 49,009 | +896 | 0.27% | 2,445,084 |
| 2015-12-16 | 2015-12-14 | 49.165 | 48,113 | +20,517 | 0.27% | 2,365,477 |
| 2015-12-04 | 2015-12-02 | 52.960 | 27,596 | -44,798 | 0.18% | 1,461,480 |
| 2015-12-03 | 2015-12-01 | 50.449 | 72,394 | -2,508 | 0.46% | 3,652,174 |
| 2015-12-02 | 2015-11-30 | 50.002 | 74,902 | -24,371 | 0.47% | 3,745,259 |
| 2015-12-01 | 2015-11-27 | 50.058 | 99,273 | +40,140 | 0.63% | 4,969,401 |
| 2015-11-30 | 2015-11-26 | 49.611 | 59,133 | +3,359 | 0.37% | 2,933,676 |
| 2015-11-27 | 2015-11-25 | 50.337 | 55,774 | -39,422 | 0.35% | 2,807,494 |
| 2015-11-26 | 2015-11-24 | 48.495 | 95,196 | +85,116 | 0.60% | 4,616,565 |
| 2015-11-24 | 2015-11-20 | 54.801 | 10,080 | 0.06% | 552,398 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy