History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.370 | 203,300 | +0 | 1.04% | 2,108,221 |
| 2025-10-13 | 2025-10-09 | 10.880 | 203,300 | +0 | 1.04% | 2,211,904 |
| 2025-10-10 | 2025-10-08 | 10.880 | 203,300 | +0 | 1.04% | 2,211,904 |
| 2025-10-09 | 2025-10-06 | 11.010 | 203,300 | +0 | 1.04% | 2,238,333 |
| 2025-10-08 | 2025-10-03 | 11.480 | 203,300 | +0 | 1.04% | 2,333,884 |
| 2025-10-06 | 2025-10-02 | 11.490 | 203,300 | +0 | 1.04% | 2,335,917 |
| 2025-10-03 | 2025-09-30 | 11.490 | 203,300 | +0 | 1.04% | 2,335,917 |
| 2025-10-02 | 2025-09-29 | 11.140 | 203,300 | +0 | 1.04% | 2,264,762 |
| 2025-09-30 | 2025-09-26 | 11.040 | 203,300 | +0 | 1.04% | 2,244,432 |
| 2025-09-29 | 2025-09-25 | 11.030 | 203,300 | +0 | 1.04% | 2,242,399 |
| 2025-09-26 | 2025-09-24 | 11.300 | 203,300 | +0 | 1.04% | 2,297,290 |
| 2025-09-25 | 2025-09-23 | 10.980 | 203,300 | +0 | 1.04% | 2,232,234 |
| 2025-09-24 | 2025-09-22 | 11.370 | 203,300 | +0 | 1.04% | 2,311,521 |
| 2025-09-23 | 2025-09-19 | 10.880 | 203,300 | +0 | 1.04% | 2,211,904 |
| 2025-09-22 | 2025-09-18 | 11.300 | 203,300 | +0 | 1.04% | 2,297,290 |
| 2025-09-19 | 2025-09-17 | 11.330 | 203,300 | +0 | 1.04% | 2,303,389 |
| 2025-09-18 | 2025-09-16 | 11.210 | 203,300 | +0 | 1.04% | 2,278,993 |
| 2025-09-17 | 2025-09-15 | 11.270 | 203,300 | +0 | 1.04% | 2,291,191 |
| 2025-09-16 | 2025-09-12 | 11.300 | 203,300 | +0 | 1.04% | 2,297,290 |
| 2025-09-15 | 2025-09-11 | 11.100 | 203,300 | +0 | 1.04% | 2,256,630 |
| 2025-09-12 | 2025-09-10 | 11.030 | 203,300 | +0 | 1.04% | 2,242,399 |
| 2025-09-11 | 2025-09-09 | 11.190 | 203,300 | +0 | 1.04% | 2,274,927 |
| 2025-09-10 | 2025-09-08 | 11.040 | 203,300 | -5,000 | 1.04% | 2,244,432 |
| 2025-08-26 | 2025-08-22 | 10.360 | 208,300 | -3,400 | 1.06% | 2,157,988 |
| 2025-08-22 | 2025-08-20 | 10.740 | 211,700 | -1,200 | 1.08% | 2,273,658 |
| 2025-08-15 | 2025-08-13 | 9.100 | 212,900 | +3,000 | 1.09% | 1,937,390 |
| 2025-07-29 | 2025-07-25 | 9.300 | 209,900 | +200 | 1.07% | 1,952,070 |
| 2025-07-21 | 2025-07-17 | 9.200 | 209,700 | +4,100 | 1.07% | 1,929,240 |
| 2025-07-03 | 2025-06-30 | 10.154 | 205,600 | +7,168 | 1.05% | 2,087,660 |
| 2025-07-02 | 2025-06-27 | 9.740 | 198,432 | +9,651 | 1.05% | 1,932,637 |
| 2025-06-19 | 2025-06-17 | 9.885 | 188,781 | -4,826 | 1.00% | 1,866,024 |
| 2025-06-11 | 2025-06-09 | 9.180 | 193,607 | -7,431 | 1.02% | 1,777,319 |
| 2025-06-06 | 2025-06-04 | 9.273 | 201,038 | +5,308 | 1.06% | 1,864,283 |
| 2025-04-28 | 2025-04-24 | 9.532 | 195,730 | +1,158 | 1.02% | 1,865,760 |
| 2025-04-09 | 2025-04-07 | 10.859 | 194,572 | -8,396 | 1.01% | 2,112,770 |
| 2025-04-08 | 2025-04-03 | 11.915 | 202,968 | -3,378 | 1.06% | 2,418,444 |
| 2025-04-07 | 2025-04-02 | 11.397 | 206,346 | -194 | 1.07% | 2,351,795 |
| 2025-04-03 | 2025-04-01 | 10.506 | 206,540 | -2,895 | 1.07% | 2,169,965 |
| 2025-03-24 | 2025-03-20 | 8.807 | 209,435 | +4,826 | 1.09% | 1,844,501 |
| 2025-03-21 | 2025-03-19 | 9.108 | 204,609 | -8,204 | 1.06% | 1,863,478 |
| 2025-03-20 | 2025-03-18 | 9.470 | 212,813 | +4,826 | 1.11% | 2,015,371 |
| 2025-03-19 | 2025-03-17 | 10.040 | 207,987 | +2,895 | 1.08% | 2,088,193 |
| 2025-02-14 | 2025-02-12 | 10.164 | 205,092 | +10,617 | 1.07% | 2,084,627 |
| 2025-02-12 | 2025-02-10 | 10.983 | 194,475 | +965 | 1.01% | 2,135,897 |
| 2025-01-23 | 2025-01-21 | 11.895 | 193,510 | +965 | 1.01% | 2,301,738 |
| 2025-01-20 | 2025-01-16 | 12.102 | 192,545 | +965 | 1.00% | 2,330,160 |
| 2025-01-10 | 2025-01-08 | 12.247 | 191,580 | -3,281 | 1.00% | 2,346,272 |
| 2024-12-18 | 2024-12-16 | 12.993 | 194,861 | -579 | 1.01% | 2,531,822 |
| 2024-12-17 | 2024-12-13 | 12.972 | 195,440 | -193 | 1.02% | 2,535,295 |
| 2024-11-22 | 2024-11-20 | 13.470 | 195,633 | -1,545 | 1.02% | 2,635,094 |
| 2024-11-12 | 2024-11-08 | 12.972 | 197,178 | -19,302 | 1.03% | 2,557,840 |
| 2024-10-17 | 2024-10-15 | 13.705 | 216,480 | -193 | 1.03% | 2,966,810 |
| 2024-10-16 | 2024-10-14 | 14.376 | 216,673 | +2,735 | 1.03% | 3,114,972 |
| 2024-10-10 | 2024-10-08 | 14.062 | 213,938 | -1,334 | 1.03% | 3,008,302 |
| 2024-10-09 | 2024-10-07 | 14.670 | 215,272 | -9,529 | 1.03% | 3,158,083 |
| 2024-10-08 | 2024-10-04 | 14.271 | 224,801 | -4,670 | 1.08% | 3,208,233 |
| 2024-10-07 | 2024-10-03 | 13.936 | 229,471 | -10,101 | 1.10% | 3,197,825 |
| 2024-10-04 | 2024-10-02 | 13.264 | 239,572 | +9,529 | 1.15% | 3,177,693 |
| 2024-10-03 | 2024-09-30 | 12.613 | 230,043 | +9,625 | 1.11% | 2,901,632 |
| 2024-10-02 | 2024-09-27 | 12.320 | 220,418 | +9,148 | 1.06% | 2,715,463 |
| 2024-09-30 | 2024-09-26 | 13.327 | 211,270 | +1,620 | 1.02% | 2,815,596 |
| 2024-09-17 | 2024-09-13 | 15.741 | 209,650 | -667 | 1.01% | 3,300,007 |
| 2024-09-05 | 2024-09-03 | 15.657 | 210,317 | -25,443 | 1.01% | 3,292,850 |
| 2024-09-03 | 2024-08-30 | 14.880 | 235,760 | -953 | 1.13% | 3,508,126 |
| 2024-07-29 | 2024-07-25 | 14.586 | 236,713 | -9,530 | 1.28% | 3,452,754 |
| 2024-06-03 | 2024-05-30 | 12.837 | 246,243 | +6,707 | 1.34% | 3,161,057 |
| 2024-05-21 | 2024-05-17 | 12.923 | 239,536 | +649 | 1.34% | 3,095,630 |
| 2024-04-26 | 2024-04-24 | 11.586 | 238,887 | +927 | 1.33% | 2,767,695 |
| 2024-04-03 | 2024-03-28 | 12.190 | 237,960 | -927 | 1.33% | 2,900,707 |
| 2024-03-04 | 2024-02-29 | 11.090 | 238,887 | +927 | 1.33% | 2,649,153 |
| 2024-02-28 | 2024-02-26 | 12.255 | 237,960 | -3,059 | 1.33% | 2,916,109 |
| 2024-02-23 | 2024-02-21 | 12.514 | 241,019 | -14,276 | 1.34% | 3,015,996 |
| 2023-12-05 | 2023-12-01 | 14.455 | 255,295 | -1,854 | 1.42% | 3,690,358 |
| 2023-11-17 | 2023-11-15 | 11.866 | 257,149 | +463 | 1.43% | 3,051,399 |
| 2023-10-20 | 2023-10-18 | 11.985 | 256,686 | +2,544 | 1.43% | 3,076,392 |
| 2023-08-25 | 2023-08-23 | 13.031 | 254,142 | -826 | 1.43% | 3,311,726 |
| 2023-08-22 | 2023-08-18 | 13.903 | 254,968 | -459 | 1.44% | 3,544,730 |
| 2023-08-18 | 2023-08-16 | 14.622 | 255,427 | +918 | 1.44% | 3,734,789 |
| 2023-08-14 | 2023-08-10 | 13.489 | 254,509 | -9,178 | 1.43% | 3,432,974 |
| 2023-07-05 | 2023-07-03 | 10.917 | 263,687 | +459 | 1.49% | 2,878,745 |
| 2023-06-29 | 2023-06-27 | 12.050 | 263,228 | +1,560 | 1.48% | 3,172,006 |
| 2023-06-23 | 2023-06-20 | 12.661 | 261,668 | +9,178 | 1.47% | 3,312,863 |
| 2023-06-12 | 2023-06-08 | 12.421 | 252,490 | -10,096 | 1.42% | 3,136,143 |
| 2022-04-04 | 2022-03-31 | 13.184 | 262,586 | -7,342 | 1.48% | 3,461,814 |
| 2022-03-31 | 2022-03-29 | 13.075 | 269,928 | -9,362 | 1.52% | 3,529,197 |
| 2022-03-29 | 2022-03-25 | 12.835 | 279,290 | -92 | 1.57% | 3,584,656 |
| 2022-03-21 | 2022-03-17 | 11.702 | 279,382 | +276 | 1.57% | 3,269,260 |
| 2022-03-17 | 2022-03-15 | 8.520 | 279,106 | -19,917 | 1.57% | 2,378,059 |
| 2022-03-16 | 2022-03-14 | 10.580 | 299,023 | +1,928 | 1.68% | 3,163,520 |
| 2022-03-10 | 2022-03-08 | 12.639 | 297,095 | -184 | 1.67% | 3,754,915 |
| 2022-03-09 | 2022-03-07 | 12.595 | 297,279 | -7,801 | 1.67% | 3,744,284 |
| 2022-03-08 | 2022-03-04 | 12.748 | 305,080 | -459 | 1.72% | 3,889,075 |
| 2022-03-07 | 2022-03-03 | 12.900 | 305,539 | -22,946 | 1.72% | 3,941,533 |
| 2022-03-04 | 2022-03-02 | 12.530 | 328,485 | -4,589 | 1.85% | 4,115,856 |
| 2022-03-03 | 2022-03-01 | 12.094 | 333,074 | +1,836 | 1.88% | 4,028,195 |
| 2022-02-23 | 2022-02-21 | 12.530 | 331,238 | -5,048 | 1.87% | 4,150,350 |
| 2022-02-22 | 2022-02-18 | 13.009 | 336,286 | +367 | 1.89% | 4,374,817 |
| 2022-02-17 | 2022-02-15 | 11.876 | 335,919 | -275 | 1.89% | 3,989,402 |
| 2022-02-16 | 2022-02-14 | 11.288 | 336,194 | +4,497 | 1.89% | 3,794,866 |
| 2022-02-15 | 2022-02-11 | 12.159 | 331,697 | +5,691 | 1.87% | 4,033,226 |
| 2022-02-14 | 2022-02-10 | 12.987 | 326,006 | +15,143 | 1.84% | 4,233,978 |
| 2022-02-11 | 2022-02-09 | 13.968 | 310,863 | -8,260 | 1.75% | 4,342,140 |
| 2022-02-10 | 2022-02-08 | 13.837 | 319,123 | -9,729 | 1.80% | 4,415,792 |
| 2022-02-09 | 2022-02-07 | 13.815 | 328,852 | +1,193 | 1.85% | 4,543,249 |
| 2022-02-08 | 2022-02-04 | 13.401 | 327,659 | +48,736 | 1.85% | 4,391,107 |
| 2022-02-07 | 2022-01-31 | 18.304 | 278,923 | +459 | 1.57% | 5,105,525 |
| 2022-01-28 | 2022-01-26 | 23.970 | 278,464 | +1,377 | 1.57% | 6,674,804 |
| 2022-01-10 | 2022-01-06 | 23.916 | 277,087 | -23,680 | 1.56% | 6,626,702 |
| 2022-01-07 | 2022-01-05 | 24.569 | 300,767 | -11,013 | 1.69% | 7,389,644 |
| 2022-01-03 | 2021-12-29 | 22.717 | 311,780 | +91 | 1.76% | 7,082,736 |
| 2021-12-23 | 2021-12-21 | 21.845 | 311,689 | +107,660 | 1.76% | 6,808,989 |
| 2021-12-22 | 2021-12-20 | 22.118 | 204,029 | +12,849 | 1.15% | 4,512,682 |
| 2021-11-24 | 2021-11-22 | 30.725 | 191,180 | -184 | 1.08% | 5,874,059 |
| 2021-11-03 | 2021-11-01 | 31.161 | 191,364 | -1,376 | 1.08% | 5,963,113 |
| 2021-11-02 | 2021-10-29 | 32.469 | 192,740 | +1,376 | 1.09% | 6,257,990 |
| 2021-10-27 | 2021-10-25 | 32.741 | 191,364 | -458 | 1.08% | 6,265,439 |
| 2021-10-20 | 2021-10-18 | 33.939 | 191,822 | +183 | 1.08% | 6,510,334 |
| 2021-10-18 | 2021-10-12 | 36.609 | 191,639 | -1,744 | 1.08% | 7,015,683 |
| 2021-10-15 | 2021-10-11 | 36.228 | 193,383 | +734 | 1.09% | 7,005,784 |
| 2021-10-12 | 2021-10-08 | 38.298 | 192,649 | +10,096 | 1.09% | 7,378,004 |
| 2021-09-30 | 2021-09-28 | 34.811 | 182,553 | +276 | 1.03% | 6,354,869 |
| 2021-09-29 | 2021-09-27 | 37.154 | 182,277 | +459 | 1.03% | 6,772,251 |
| 2021-09-28 | 2021-09-24 | 39.660 | 181,818 | -918 | 1.02% | 7,210,826 |
| 2021-09-27 | 2021-09-23 | 33.286 | 182,736 | +1,835 | 1.03% | 6,082,500 |
| 2021-09-13 | 2021-09-09 | 30.834 | 180,901 | -9,178 | 1.02% | 5,577,944 |
| 2021-09-10 | 2021-09-08 | 31.651 | 190,079 | -4,589 | 1.07% | 6,016,266 |
| 2021-09-08 | 2021-09-06 | 32.196 | 194,668 | +4,589 | 1.10% | 6,267,565 |
| 2021-09-03 | 2021-09-01 | 28.328 | 190,079 | +9,178 | 1.07% | 5,384,610 |
| 2021-09-02 | 2021-08-31 | 27.293 | 180,901 | +13,584 | 1.02% | 4,937,368 |
| 2021-09-01 | 2021-08-30 | 30.235 | 167,317 | -20,926 | 0.94% | 5,058,827 |
| 2021-08-25 | 2021-08-23 | 32.251 | 188,243 | +10,096 | 1.06% | 6,070,959 |
| 2021-08-24 | 2021-08-20 | 32.087 | 178,147 | -92 | 1.00% | 5,716,242 |
| 2021-08-16 | 2021-08-12 | 39.769 | 178,239 | +918 | 1.00% | 7,088,305 |
| 2021-08-13 | 2021-08-11 | 39.660 | 177,321 | +183 | 1.00% | 7,032,477 |
| 2021-08-12 | 2021-08-10 | 43.582 | 177,138 | +2,203 | 1.00% | 7,720,021 |
| 2021-08-11 | 2021-08-09 | 39.333 | 174,935 | +459 | 0.99% | 6,880,669 |
| 2021-08-05 | 2021-08-03 | 31.869 | 174,476 | -7,342 | 0.98% | 5,560,430 |
| 2021-08-04 | 2021-08-02 | 32.523 | 181,818 | -9,178 | 1.02% | 5,913,274 |
| 2021-08-03 | 2021-07-30 | 32.850 | 190,996 | +5,782 | 1.08% | 6,274,200 |
| 2021-08-02 | 2021-07-29 | 35.410 | 185,214 | +9,178 | 1.04% | 6,558,491 |
| 2021-07-29 | 2021-07-27 | 33.122 | 176,036 | -1,836 | 0.99% | 5,830,715 |
| 2021-07-28 | 2021-07-26 | 36.282 | 177,872 | +4,314 | 1.00% | 6,453,549 |
| 2021-07-23 | 2021-07-21 | 44.072 | 173,558 | +184 | 0.98% | 7,649,093 |
| 2021-07-19 | 2021-07-15 | 48.267 | 173,374 | +275 | 0.98% | 8,368,247 |
| 2021-07-16 | 2021-07-14 | 50.283 | 173,099 | -2,754 | 0.98% | 8,703,883 |
| 2021-07-14 | 2021-07-12 | 47.886 | 175,853 | -917 | 0.99% | 8,420,840 |
| 2021-07-13 | 2021-07-09 | 50.174 | 176,770 | -2,020 | 1.00% | 8,869,211 |
| 2021-07-12 | 2021-07-08 | 52.080 | 178,790 | -1,835 | 1.01% | 9,311,462 |
| 2021-07-08 | 2021-07-06 | 53.279 | 180,625 | -643 | 1.02% | 9,623,510 |
| 2021-07-07 | 2021-07-05 | 56.657 | 181,268 | -9,637 | 1.02% | 10,270,019 |
| 2021-07-06 | 2021-07-02 | 56.384 | 190,905 | -12,849 | 1.08% | 10,764,018 |
| 2021-07-05 | 2021-06-30 | 53.715 | 203,754 | -6,058 | 1.15% | 10,944,599 |
| 2021-07-02 | 2021-06-29 | 54.477 | 209,812 | -458 | 1.18% | 11,430,023 |
| 2021-06-30 | 2021-06-28 | 57.474 | 210,270 | +4,405 | 1.18% | 12,084,997 |
| 2021-06-29 | 2021-06-25 | 54.859 | 205,865 | -48,736 | 1.16% | 11,293,505 |
| 2021-06-28 | 2021-06-24 | 51.372 | 254,601 | +9,178 | 1.43% | 13,079,423 |
| 2021-06-25 | 2021-06-23 | 50.610 | 245,423 | +367 | 1.38% | 12,420,748 |
| 2021-06-24 | 2021-06-22 | 50.555 | 245,056 | -3,487 | 1.38% | 12,388,824 |
| 2021-06-23 | 2021-06-21 | 48.866 | 248,543 | -4,865 | 1.40% | 12,145,370 |
| 2021-06-22 | 2021-06-18 | 45.707 | 253,408 | +92 | 1.43% | 11,582,413 |
| 2021-06-18 | 2021-06-16 | 37.208 | 253,316 | +2,295 | 1.43% | 9,425,407 |
| 2021-06-11 | 2021-06-09 | 33.830 | 251,021 | +275 | 1.41% | 8,492,165 |
| 2021-06-09 | 2021-06-07 | 32.142 | 250,746 | +3,671 | 1.41% | 8,059,402 |
| 2021-06-08 | 2021-06-04 | 31.597 | 247,075 | +367 | 1.39% | 7,806,809 |
| 2021-06-07 | 2021-06-03 | 29.963 | 246,708 | +4,131 | 1.39% | 7,392,013 |
| 2021-06-01 | 2021-05-28 | 29.363 | 242,577 | +734 | 1.37% | 7,122,872 |
| 2021-05-28 | 2021-05-26 | 31.542 | 241,843 | +551 | 1.36% | 7,628,319 |
| 2021-05-05 | 2021-05-03 | 30.507 | 241,292 | +1,560 | 1.36% | 7,361,185 |
| 2021-05-03 | 2021-04-29 | 30.725 | 239,732 | -918 | 1.35% | 7,365,833 |
| 2021-04-29 | 2021-04-27 | 28.764 | 240,650 | +4,589 | 1.36% | 6,922,079 |
| 2021-04-28 | 2021-04-26 | 28.601 | 236,061 | +1,560 | 1.33% | 6,751,501 |
| 2021-04-27 | 2021-04-23 | 28.546 | 234,501 | +367 | 1.32% | 6,694,109 |
| 2021-04-21 | 2021-04-19 | 28.219 | 234,134 | +1,652 | 1.32% | 6,607,102 |
| 2021-04-16 | 2021-04-14 | 28.056 | 232,482 | -1,560 | 1.31% | 6,522,489 |
| 2021-04-14 | 2021-04-12 | 28.110 | 234,042 | +1,652 | 1.32% | 6,579,006 |
| 2021-04-09 | 2021-04-07 | 27.783 | 232,390 | +1,652 | 1.31% | 6,456,608 |
| 2021-03-31 | 2021-03-29 | 26.476 | 230,738 | +1,836 | 1.30% | 6,109,029 |
| 2021-03-30 | 2021-03-26 | 27.239 | 228,902 | +9,178 | 1.29% | 6,234,999 |
| 2021-03-05 | 2021-03-03 | 29.854 | 219,724 | +275 | 1.24% | 6,559,562 |
| 2021-02-26 | 2021-02-24 | 29.200 | 219,449 | +18,357 | 1.24% | 6,407,892 |
| 2021-02-24 | 2021-02-22 | 28.928 | 201,092 | -459 | 1.13% | 5,817,094 |
| 2021-02-22 | 2021-02-18 | 29.200 | 201,551 | +18,356 | 1.14% | 5,885,272 |
| 2021-02-19 | 2021-02-17 | 28.819 | 183,195 | +9,178 | 1.03% | 5,279,418 |
| 2021-02-17 | 2021-02-11 | 29.145 | 174,017 | +14,685 | 0.98% | 5,071,801 |
| 2021-01-20 | 2021-01-18 | 28.001 | 159,332 | +39,191 | 0.90% | 4,461,521 |
| 2020-12-29 | 2020-12-24 | 30.344 | 120,141 | -918 | 0.68% | 3,645,551 |
| 2020-11-27 | 2020-11-25 | 29.309 | 121,059 | -3,672 | 0.68% | 3,548,102 |
| 2020-11-25 | 2020-11-23 | 28.873 | 124,731 | +3,672 | 0.70% | 3,601,364 |
| 2020-11-23 | 2020-11-19 | 29.309 | 121,059 | -735 | 0.68% | 3,548,102 |
| 2020-11-05 | 2020-11-03 | 25.495 | 121,794 | -2,110 | 0.69% | 3,105,192 |
| 2020-10-27 | 2020-10-22 | 24.951 | 123,904 | -2,203 | 0.70% | 3,091,488 |
| 2020-10-22 | 2020-10-20 | 25.169 | 126,107 | +183 | 0.71% | 3,173,934 |
| 2020-10-14 | 2020-10-09 | 25.060 | 125,924 | +367 | 0.71% | 3,155,609 |
| 2020-10-12 | 2020-10-08 | 25.386 | 125,557 | +918 | 0.71% | 3,187,452 |
| 2020-10-09 | 2020-10-07 | 22.663 | 124,639 | -7,526 | 0.70% | 2,824,646 |
| 2020-09-18 | 2020-09-16 | 18.087 | 132,165 | +1,836 | 0.74% | 2,390,404 |
| 2020-09-04 | 2020-09-02 | 19.634 | 130,329 | -551 | 0.73% | 2,558,837 |
| 2020-09-03 | 2020-09-01 | 19.873 | 130,880 | +92 | 0.74% | 2,601,027 |
| 2020-09-02 | 2020-08-31 | 19.634 | 130,788 | -6,884 | 0.74% | 2,567,849 |
| 2020-09-01 | 2020-08-28 | 17.498 | 137,672 | +2,295 | 0.78% | 2,409,006 |
| 2020-08-31 | 2020-08-27 | 17.542 | 135,377 | -5,507 | 0.76% | 2,374,748 |
| 2020-08-27 | 2020-08-25 | 17.607 | 140,884 | +2,019 | 0.79% | 2,480,560 |
| 2020-08-26 | 2020-08-24 | 17.738 | 138,865 | +459 | 0.78% | 2,463,168 |
| 2020-08-24 | 2020-08-20 | 15.798 | 138,406 | +2,754 | 0.78% | 2,186,602 |
| 2020-08-19 | 2020-08-17 | 17.258 | 135,652 | +5,506 | 0.76% | 2,341,144 |
| 2020-08-14 | 2020-08-12 | 17.694 | 130,146 | +276 | 0.73% | 2,302,839 |
| 2020-08-12 | 2020-08-10 | 18.370 | 129,870 | +826 | 0.73% | 2,385,685 |
| 2020-08-11 | 2020-08-07 | 18.958 | 129,044 | +4,864 | 0.73% | 2,446,436 |
| 2020-08-10 | 2020-08-06 | 19.743 | 124,180 | +2,478 | 0.70% | 2,451,640 |
| 2020-08-03 | 2020-07-30 | 21.954 | 121,702 | +459 | 0.69% | 2,671,896 |
| 2020-07-29 | 2020-07-27 | 22.390 | 121,243 | -18,815 | 0.68% | 2,714,659 |
| 2020-07-28 | 2020-07-24 | 21.704 | 140,058 | +367 | 0.79% | 3,039,793 |
| 2020-07-27 | 2020-07-23 | 21.617 | 139,691 | +49,654 | 0.79% | 3,019,652 |
| 2020-07-24 | 2020-07-22 | 20.309 | 90,037 | -10,922 | 0.51% | 1,828,579 |
| 2020-07-21 | 2020-07-17 | 18.261 | 100,959 | +3,763 | 0.57% | 1,843,596 |
| 2020-07-20 | 2020-07-16 | 16.801 | 97,196 | -13,859 | 0.55% | 1,632,975 |
| 2020-07-16 | 2020-07-14 | 17.171 | 111,055 | +3,212 | 0.63% | 1,906,958 |
| 2020-07-15 | 2020-07-13 | 17.781 | 107,843 | +9,821 | 0.61% | 1,917,604 |
| 2020-07-14 | 2020-07-10 | 16.365 | 98,022 | -4,589 | 0.55% | 1,604,133 |
| 2020-07-13 | 2020-07-09 | 16.452 | 102,611 | -826 | 0.58% | 1,688,176 |
| 2020-07-09 | 2020-07-07 | 16.191 | 103,437 | +826 | 0.56% | 1,674,717 |
| 2020-07-08 | 2020-07-06 | 15.907 | 102,611 | -459 | 0.55% | 1,632,276 |
| 2020-07-07 | 2020-07-03 | 15.167 | 103,070 | +9,178 | 0.55% | 1,563,213 |
| 2020-07-06 | 2020-07-02 | 14.491 | 93,892 | +10,096 | 0.51% | 1,360,589 |
| 2020-07-03 | 2020-06-30 | 14.382 | 83,796 | +1,835 | 0.45% | 1,205,158 |
| 2020-06-30 | 2020-06-26 | 15.254 | 81,961 | +918 | 0.44% | 1,250,207 |
| 2020-06-29 | 2020-06-24 | 15.254 | 81,043 | +918 | 0.44% | 1,236,204 |
| 2020-06-26 | 2020-06-23 | 15.297 | 80,125 | +918 | 0.43% | 1,225,694 |
| 2020-06-24 | 2020-06-22 | 15.646 | 79,207 | +183 | 0.43% | 1,239,267 |
| 2020-06-22 | 2020-06-18 | 16.060 | 79,024 | +3,488 | 0.43% | 1,269,122 |
| 2020-06-17 | 2020-06-15 | 15.690 | 75,536 | +734 | 0.41% | 1,185,123 |
| 2020-03-23 | 2020-03-19 | 19.045 | 74,802 | +368 | 0.40% | 1,424,628 |
| 2020-03-20 | 2020-03-18 | 17.978 | 74,434 | +9,178 | 0.40% | 1,338,142 |
| 2020-03-18 | 2020-03-16 | 19.089 | 65,256 | +9,178 | 0.35% | 1,245,665 |
| 2020-03-13 | 2020-03-11 | 22.881 | 56,078 | +4,772 | 0.30% | 1,283,094 |
| 2020-03-12 | 2020-03-10 | 21.660 | 51,306 | +3,396 | 0.28% | 1,111,300 |
| 2020-02-27 | 2020-02-25 | 22.608 | 47,910 | +459 | 0.26% | 1,083,156 |
| 2020-01-30 | 2020-01-24 | 26.748 | 47,451 | -9,178 | 0.26% | 1,269,240 |
| 2020-01-22 | 2020-01-20 | 26.912 | 56,629 | -183 | 0.30% | 1,523,992 |
| 2020-01-21 | 2020-01-17 | 27.239 | 56,812 | +7,617 | 0.31% | 1,547,486 |
| 2020-01-10 | 2020-01-08 | 24.515 | 49,195 | -826 | 0.26% | 1,206,008 |
| 2020-01-07 | 2020-01-03 | 23.153 | 50,021 | -14,226 | 0.27% | 1,158,132 |
| 2020-01-06 | 2020-01-02 | 22.717 | 64,247 | -183 | 0.35% | 1,459,505 |
| 2020-01-02 | 2019-12-27 | 21.845 | 64,430 | +1,835 | 0.35% | 1,407,503 |
| 2019-12-23 | 2019-12-19 | 20.571 | 62,595 | +92 | 0.34% | 1,287,622 |
| 2019-12-20 | 2019-12-18 | 20.832 | 62,503 | +6,792 | 0.34% | 1,302,074 |
| 2019-12-18 | 2019-12-16 | 21.682 | 55,711 | +1,009 | 0.30% | 1,207,927 |
| 2019-12-17 | 2019-12-13 | 21.573 | 54,702 | +18,357 | 0.29% | 1,180,090 |
| 2019-11-20 | 2019-11-18 | 22.009 | 36,345 | +1,101 | 0.20% | 799,913 |
| 2019-11-15 | 2019-11-13 | 23.970 | 35,244 | -734 | 0.19% | 844,801 |
| 2019-11-13 | 2019-11-11 | 23.098 | 35,978 | +1,193 | 0.19% | 831,036 |
| 2019-11-12 | 2019-11-08 | 22.390 | 34,785 | -1,193 | 0.19% | 778,844 |
| 2019-11-11 | 2019-11-07 | 22.281 | 35,978 | +367 | 0.19% | 801,636 |
| 2019-11-04 | 2019-10-31 | 21.333 | 35,611 | +1,285 | 0.19% | 759,703 |
| 2019-10-08 | 2019-10-03 | 24.188 | 34,326 | -918 | 0.18% | 830,277 |
| 2019-09-24 | 2019-09-20 | 24.297 | 35,244 | +2,386 | 0.19% | 856,321 |
| 2019-09-23 | 2019-09-19 | 24.406 | 32,858 | -459 | 0.18% | 801,929 |
| 2019-09-19 | 2019-09-17 | 24.297 | 33,317 | +92 | 0.18% | 809,501 |
| 2019-09-18 | 2019-09-16 | 24.188 | 33,225 | +367 | 0.18% | 803,646 |
| 2019-09-17 | 2019-09-13 | 24.624 | 32,858 | +92 | 0.18% | 809,089 |
| 2019-09-16 | 2019-09-12 | 25.441 | 32,766 | +1,010 | 0.18% | 833,599 |
| 2019-09-13 | 2019-09-11 | 26.694 | 31,756 | +183 | 0.17% | 847,693 |
| 2019-09-02 | 2019-08-29 | 26.912 | 31,573 | +367 | 0.17% | 849,688 |
| 2019-08-30 | 2019-08-28 | 26.694 | 31,206 | +1,561 | 0.17% | 833,011 |
| 2019-08-29 | 2019-08-27 | 29.418 | 29,645 | +642 | 0.16% | 872,091 |
| 2019-06-28 | 2019-06-26 | 41.403 | 29,003 | -22,303 | 0.16% | 1,200,807 |
| 2019-06-26 | 2019-06-24 | 43.582 | 51,306 | +826 | 0.28% | 2,236,016 |
| 2019-06-21 | 2019-06-19 | 43.555 | 50,480 | +222 | 0.27% | 2,198,663 |
| 2019-04-02 | 2019-03-29 | 47.768 | 50,258 | +2,741 | 0.27% | 2,400,743 |
| 2018-09-04 | 2018-08-31 | 48.370 | 47,517 | -274 | 0.26% | 2,298,410 |
| 2018-08-23 | 2018-08-21 | 46.291 | 47,791 | -4,112 | 0.26% | 2,212,293 |
| 2018-08-17 | 2018-08-15 | 44.759 | 51,903 | -457 | 0.28% | 2,323,122 |
| 2018-08-09 | 2018-08-07 | 45.963 | 52,360 | -91 | 0.28% | 2,406,607 |
| 2018-08-08 | 2018-08-06 | 46.291 | 52,451 | -4,569 | 0.28% | 2,428,009 |
| 2018-06-15 | 2018-06-13 | 44.521 | 57,020 | +2,985 | 0.31% | 2,538,595 |
| 2018-05-30 | 2018-05-28 | 43.971 | 54,035 | +10,097 | 0.29% | 2,376,000 |
| 2018-03-26 | 2018-03-22 | 43.092 | 43,938 | -18,557 | 0.24% | 1,893,379 |
| 2018-03-23 | 2018-03-21 | 42.432 | 62,495 | -3,093 | 0.34% | 2,651,819 |
| 2018-03-22 | 2018-03-20 | 42.323 | 65,588 | -1,819 | 0.36% | 2,775,852 |
| 2018-03-16 | 2018-03-14 | 41.828 | 67,407 | -1,456 | 0.37% | 2,819,492 |
| 2018-03-15 | 2018-03-13 | 41.773 | 68,863 | +3,639 | 0.37% | 2,876,608 |
| 2018-02-13 | 2018-02-09 | 42.817 | 65,224 | -91 | 0.35% | 2,792,712 |
| 2018-02-09 | 2018-02-07 | 43.862 | 65,315 | -182 | 0.35% | 2,864,818 |
| 2018-02-08 | 2018-02-06 | 42.817 | 65,497 | +12,008 | 0.36% | 2,804,401 |
| 2018-02-01 | 2018-01-30 | 41.058 | 53,489 | -1,183 | 0.29% | 2,196,172 |
| 2018-01-30 | 2018-01-26 | 45.071 | 54,672 | +2,183 | 0.30% | 2,464,110 |
| 2018-01-26 | 2018-01-24 | 45.071 | 52,489 | -10,370 | 0.29% | 2,365,720 |
| 2018-01-25 | 2018-01-23 | 50.787 | 62,859 | +2,911 | 0.34% | 3,192,425 |
| 2018-01-24 | 2018-01-22 | 53.370 | 59,948 | -8,551 | 0.33% | 3,199,449 |
| 2018-01-22 | 2018-01-18 | 50.677 | 68,499 | -910 | 0.37% | 3,471,334 |
| 2018-01-16 | 2018-01-12 | 50.677 | 69,409 | -1,546 | 0.38% | 3,517,450 |
| 2018-01-15 | 2018-01-11 | 50.347 | 70,955 | -455 | 0.39% | 3,572,397 |
| 2018-01-12 | 2018-01-10 | 49.468 | 71,410 | -910 | 0.39% | 3,532,505 |
| 2018-01-09 | 2018-01-05 | 48.149 | 72,320 | -182 | 0.39% | 3,482,120 |
| 2018-01-05 | 2018-01-03 | 47.599 | 72,502 | -818 | 0.39% | 3,451,033 |
| 2018-01-04 | 2018-01-02 | 49.468 | 73,320 | -182 | 0.40% | 3,626,989 |
| 2018-01-03 | 2017-12-29 | 46.830 | 73,502 | +10,825 | 0.40% | 3,442,072 |
| 2018-01-02 | 2017-12-28 | 47.709 | 62,677 | +91 | 0.34% | 2,990,261 |
| 2017-12-29 | 2017-12-27 | 41.773 | 62,586 | +3,548 | 0.34% | 2,614,400 |
| 2017-12-21 | 2017-12-19 | 41.223 | 59,038 | -455 | 0.32% | 2,433,740 |
| 2017-12-04 | 2017-11-30 | 41.663 | 59,493 | -4,185 | 0.32% | 2,478,656 |
| 2017-11-21 | 2017-11-17 | 40.893 | 63,678 | -273 | 0.35% | 2,604,016 |
| 2017-11-14 | 2017-11-10 | 41.278 | 63,951 | -181 | 0.35% | 2,639,785 |
| 2017-11-13 | 2017-11-09 | 41.113 | 64,132 | -273 | 0.35% | 2,636,681 |
| 2017-11-06 | 2017-11-02 | 39.190 | 64,405 | -7,278 | 0.35% | 2,524,006 |
| 2017-10-31 | 2017-10-27 | 40.344 | 71,683 | -1,819 | 0.39% | 2,891,968 |
| 2017-09-26 | 2017-09-22 | 38.585 | 73,502 | -455 | 0.40% | 2,836,074 |
| 2017-09-25 | 2017-09-21 | 39.354 | 73,957 | -455 | 0.40% | 2,910,540 |
| 2017-09-21 | 2017-09-19 | 41.663 | 74,412 | +910 | 0.40% | 3,100,226 |
| 2017-09-20 | 2017-09-18 | 40.564 | 73,502 | -9,006 | 0.40% | 2,981,513 |
| 2017-09-19 | 2017-09-15 | 37.761 | 82,508 | +728 | 0.45% | 3,115,545 |
| 2017-09-18 | 2017-09-14 | 37.980 | 81,780 | +3,184 | 0.44% | 3,106,035 |
| 2017-09-14 | 2017-09-12 | 35.947 | 78,596 | -4,276 | 0.43% | 2,825,267 |
| 2017-09-07 | 2017-09-05 | 34.628 | 82,872 | -3,002 | 0.45% | 2,869,654 |
| 2017-08-31 | 2017-08-29 | 34.628 | 85,874 | -3,639 | 0.47% | 2,973,606 |
| 2017-08-24 | 2017-08-21 | 35.507 | 89,513 | +273 | 0.49% | 3,178,336 |
| 2017-08-08 | 2017-08-04 | 37.541 | 89,240 | +2,638 | 0.48% | 3,350,129 |
| 2017-08-03 | 2017-08-01 | 36.496 | 86,602 | -4,548 | 0.47% | 3,160,656 |
| 2017-08-02 | 2017-07-31 | 37.376 | 91,150 | +1,819 | 0.50% | 3,406,801 |
| 2017-08-01 | 2017-07-28 | 37.486 | 89,331 | +273 | 0.49% | 3,348,635 |
| 2017-07-28 | 2017-07-26 | 38.200 | 89,058 | -455 | 0.48% | 3,402,037 |
| 2017-07-20 | 2017-07-18 | 38.475 | 89,513 | -454 | 0.49% | 3,444,018 |
| 2017-06-26 | 2017-06-22 | 39.300 | 89,967 | +1,091 | 0.49% | 3,535,660 |
| 2017-06-16 | 2017-06-14 | 40.445 | 88,876 | +4,405 | 0.48% | 3,594,548 |
| 2017-06-12 | 2017-06-08 | 39.780 | 84,471 | +812 | 0.46% | 3,360,230 |
| 2017-06-09 | 2017-06-07 | 39.780 | 83,659 | +8,122 | 0.46% | 3,327,929 |
| 2017-06-07 | 2017-06-05 | 39.890 | 75,537 | -271 | 0.41% | 3,013,208 |
| 2017-05-26 | 2017-05-24 | 39.890 | 75,808 | +2,888 | 0.42% | 3,024,018 |
| 2017-05-18 | 2017-05-16 | 40.112 | 72,920 | +5,415 | 0.40% | 2,924,975 |
| 2017-05-12 | 2017-05-10 | 39.558 | 67,505 | -5,415 | 0.37% | 2,670,368 |
| 2017-04-27 | 2017-04-25 | 40.445 | 72,920 | +452 | 0.40% | 2,949,215 |
| 2017-04-26 | 2017-04-24 | 40.278 | 72,468 | +4,151 | 0.40% | 2,918,889 |
| 2017-04-24 | 2017-04-20 | 40.999 | 68,317 | +2,798 | 0.37% | 2,800,899 |
| 2017-04-21 | 2017-04-19 | 40.943 | 65,519 | -6,408 | 0.36% | 2,682,555 |
| 2017-03-28 | 2017-03-24 | 39.890 | 71,927 | +722 | 0.39% | 2,869,203 |
| 2017-03-23 | 2017-03-21 | 40.445 | 71,205 | +4,512 | 0.39% | 2,879,853 |
| 2017-03-17 | 2017-03-15 | 38.893 | 66,693 | +2,708 | 0.37% | 2,593,906 |
| 2017-03-15 | 2017-03-13 | 38.782 | 63,985 | +4,241 | 0.35% | 2,481,493 |
| 2017-03-10 | 2017-03-08 | 39.780 | 59,744 | -2,707 | 0.33% | 2,376,598 |
| 2017-03-08 | 2017-03-06 | 40.555 | 62,451 | +902 | 0.34% | 2,532,721 |
| 2017-03-01 | 2017-02-27 | 38.616 | 61,549 | +2,708 | 0.34% | 2,376,789 |
| 2017-02-23 | 2017-02-21 | 40.445 | 58,841 | -2,256 | 0.32% | 2,379,796 |
| 2017-02-13 | 2017-02-09 | 40.445 | 61,097 | -722 | 0.33% | 2,471,039 |
| 2017-02-10 | 2017-02-08 | 40.445 | 61,819 | -2,798 | 0.34% | 2,500,240 |
| 2017-01-19 | 2017-01-17 | 39.336 | 64,617 | +903 | 0.35% | 2,541,804 |
| 2017-01-16 | 2017-01-12 | 39.447 | 63,714 | -1,805 | 0.35% | 2,513,343 |
| 2017-01-11 | 2017-01-09 | 39.336 | 65,519 | -3,340 | 0.36% | 2,577,285 |
| 2017-01-10 | 2017-01-06 | 38.893 | 68,859 | -90 | 0.38% | 2,678,149 |
| 2017-01-09 | 2017-01-05 | 41.220 | 68,949 | -812 | 0.38% | 2,842,090 |
| 2017-01-06 | 2017-01-04 | 38.228 | 69,761 | +3,790 | 0.38% | 2,666,851 |
| 2016-12-30 | 2016-12-28 | 37.120 | 65,971 | -9,205 | 0.36% | 2,448,865 |
| 2016-12-09 | 2016-12-07 | 38.782 | 75,176 | -4,512 | 0.41% | 2,915,507 |
| 2016-12-08 | 2016-12-06 | 37.619 | 79,688 | +1,805 | 0.44% | 2,997,779 |
| 2016-12-07 | 2016-12-05 | 37.896 | 77,883 | +1,805 | 0.43% | 2,951,452 |
| 2016-12-06 | 2016-12-02 | 37.896 | 76,078 | +9,024 | 0.42% | 2,883,049 |
| 2016-11-15 | 2016-11-11 | 40.999 | 67,054 | -7,219 | 0.37% | 2,749,118 |
| 2016-11-11 | 2016-11-09 | 40.888 | 74,273 | +180 | 0.41% | 3,036,856 |
| 2016-11-09 | 2016-11-07 | 42.661 | 74,093 | +3,520 | 0.41% | 3,160,857 |
| 2016-11-01 | 2016-10-28 | 42.882 | 70,573 | +5,234 | 0.39% | 3,026,331 |
| 2016-10-19 | 2016-10-17 | 43.048 | 65,339 | +181 | 0.36% | 2,812,745 |
| 2016-10-18 | 2016-10-14 | 43.326 | 65,158 | -1,805 | 0.36% | 2,823,003 |
| 2016-09-30 | 2016-09-28 | 44.323 | 66,963 | -903 | 0.37% | 2,967,986 |
| 2016-09-23 | 2016-09-21 | 44.544 | 67,866 | +1,805 | 0.37% | 3,023,049 |
| 2016-09-20 | 2016-09-15 | 45.431 | 66,061 | +1,264 | 0.36% | 3,001,207 |
| 2016-09-02 | 2016-08-31 | 48.201 | 64,797 | -2,076 | 0.35% | 3,123,281 |
| 2016-08-31 | 2016-08-29 | 46.206 | 66,873 | -181 | 0.37% | 3,089,966 |
| 2016-08-29 | 2016-08-25 | 46.206 | 67,054 | -451 | 0.37% | 3,098,330 |
| 2016-08-17 | 2016-08-15 | 45.098 | 67,505 | +1,805 | 0.37% | 3,044,369 |
| 2016-08-16 | 2016-08-12 | 45.265 | 65,700 | +181 | 0.36% | 2,973,886 |
| 2016-08-10 | 2016-08-08 | 45.431 | 65,519 | -16,786 | 0.36% | 2,976,583 |
| 2016-08-09 | 2016-08-05 | 44.877 | 82,305 | +1,805 | 0.45% | 3,693,585 |
| 2016-08-08 | 2016-08-04 | 45.265 | 80,500 | -903 | 0.44% | 3,643,803 |
| 2016-08-03 | 2016-07-29 | 44.988 | 81,403 | -361 | 0.45% | 3,662,127 |
| 2016-08-01 | 2016-07-28 | 45.652 | 81,764 | +903 | 0.45% | 3,732,727 |
| 2016-07-18 | 2016-07-14 | 45.431 | 80,861 | -7,762 | 0.44% | 3,673,583 |
| 2016-07-14 | 2016-07-12 | 44.988 | 88,623 | -1,714 | 0.49% | 3,986,937 |
| 2016-07-11 | 2016-07-07 | 46.040 | 90,337 | -32,850 | 0.49% | 4,159,140 |
| 2016-06-24 | 2016-06-22 | 45.929 | 123,187 | -361 | 0.67% | 5,657,914 |
| 2016-06-20 | 2016-06-16 | 45.043 | 123,548 | -1,805 | 0.68% | 5,564,974 |
| 2016-06-16 | 2016-06-14 | 45.370 | 125,353 | +904 | 0.69% | 5,687,295 |
| 2016-06-13 | 2016-06-08 | 46.486 | 124,449 | +269 | 0.69% | 5,785,180 |
| 2016-06-03 | 2016-06-01 | 46.375 | 124,180 | -3,315 | 0.68% | 5,758,815 |
| 2016-06-02 | 2016-05-31 | 45.482 | 127,495 | +17,919 | 0.70% | 5,798,708 |
| 2016-05-30 | 2016-05-26 | 45.984 | 109,576 | +37,989 | 0.60% | 5,038,754 |
| 2016-05-24 | 2016-05-20 | 46.263 | 71,587 | -1,344 | 0.39% | 3,311,839 |
| 2016-05-19 | 2016-05-17 | 46.207 | 72,931 | +3,584 | 0.40% | 3,369,946 |
| 2016-05-18 | 2016-05-16 | 46.375 | 69,347 | +268 | 0.38% | 3,215,949 |
| 2016-05-05 | 2016-05-03 | 44.980 | 69,079 | +448 | 0.38% | 3,107,145 |
| 2016-04-18 | 2016-04-14 | 45.426 | 68,631 | -358 | 0.38% | 3,117,635 |
| 2016-04-01 | 2016-03-30 | 46.765 | 68,989 | +896 | 0.38% | 3,226,297 |
| 2016-03-29 | 2016-03-23 | 45.928 | 68,093 | -4,480 | 0.38% | 3,127,395 |
| 2016-03-14 | 2016-03-10 | 43.361 | 72,573 | +4,749 | 0.40% | 3,146,854 |
| 2016-03-04 | 2016-03-02 | 45.203 | 67,824 | -986 | 0.37% | 3,065,836 |
| 2016-02-04 | 2016-02-02 | 43.529 | 68,810 | -4,121 | 0.38% | 2,995,206 |
| 2016-02-03 | 2016-02-01 | 42.971 | 72,931 | -10,214 | 0.40% | 3,133,887 |
| 2016-02-02 | 2016-01-29 | 44.031 | 83,145 | -90 | 0.46% | 3,660,948 |
| 2016-01-29 | 2016-01-27 | 44.087 | 83,235 | -1,433 | 0.46% | 3,669,556 |
| 2016-01-28 | 2016-01-26 | 44.366 | 84,668 | +4,569 | 0.47% | 3,756,357 |
| 2016-01-27 | 2016-01-25 | 46.431 | 80,099 | -358 | 0.44% | 3,719,040 |
| 2016-01-25 | 2016-01-21 | 45.761 | 80,457 | -448 | 0.44% | 3,681,783 |
| 2016-01-22 | 2016-01-20 | 45.761 | 80,905 | +179 | 0.45% | 3,702,284 |
| 2016-01-20 | 2016-01-18 | 46.319 | 80,726 | -538 | 0.45% | 3,739,142 |
| 2016-01-19 | 2016-01-15 | 47.100 | 81,264 | -18,277 | 0.45% | 3,827,552 |
| 2016-01-14 | 2016-01-12 | 46.375 | 99,541 | -1,613 | 0.55% | 4,616,188 |
| 2016-01-13 | 2016-01-11 | 47.882 | 101,154 | -35,839 | 0.56% | 4,843,405 |
| 2016-01-12 | 2016-01-08 | 50.225 | 136,993 | -3,315 | 0.76% | 6,880,521 |
| 2016-01-11 | 2016-01-07 | 49.444 | 140,308 | -20,876 | 0.77% | 6,937,398 |
| 2016-01-08 | 2016-01-06 | 50.225 | 161,184 | -1,075 | 0.89% | 8,095,523 |
| 2016-01-05 | 2015-12-31 | 51.620 | 162,259 | -89 | 0.89% | 8,375,891 |
| 2015-12-29 | 2015-12-24 | 50.951 | 162,348 | -179 | 0.90% | 8,271,765 |
| 2015-12-23 | 2015-12-21 | 50.951 | 162,527 | -896 | 0.90% | 8,280,885 |
| 2015-12-22 | 2015-12-18 | 50.225 | 163,423 | -3,047 | 0.90% | 8,207,978 |
| 2015-12-17 | 2015-12-15 | 49.891 | 166,470 | -358 | 0.92% | 8,305,274 |
| 2015-12-16 | 2015-12-14 | 49.165 | 166,828 | -2,509 | 0.92% | 8,202,105 |
| 2015-12-15 | 2015-12-11 | 49.667 | 169,337 | -36,107 | 0.93% | 8,410,510 |
| 2015-12-14 | 2015-12-10 | 50.783 | 205,444 | -55,550 | 1.13% | 10,433,147 |
| 2015-12-11 | 2015-12-09 | 50.783 | 260,994 | -448 | 1.44% | 13,254,165 |
| 2015-12-10 | 2015-12-08 | 50.337 | 261,442 | +18,726 | 1.44% | 13,160,196 |
| 2015-12-09 | 2015-12-07 | 51.955 | 242,716 | -6,272 | 1.34% | 12,610,391 |
| 2015-12-08 | 2015-12-04 | 51.286 | 248,988 | -2,688 | 1.58% | 12,769,515 |
| 2015-12-04 | 2015-12-02 | 52.960 | 251,676 | +2,240 | 1.60% | 13,328,721 |
| 2015-12-03 | 2015-12-01 | 50.449 | 249,436 | -1,075 | 1.58% | 12,583,691 |
| 2015-12-02 | 2015-11-30 | 50.002 | 250,511 | +896 | 1.59% | 12,526,083 |
| 2015-12-01 | 2015-11-27 | 50.058 | 249,615 | -3,853 | 1.58% | 12,495,211 |
| 2015-11-30 | 2015-11-26 | 49.611 | 253,468 | +39,154 | 1.61% | 12,574,924 |
| 2015-11-27 | 2015-11-25 | 50.337 | 214,314 | +1,523 | 1.36% | 10,787,916 |
| 2015-11-26 | 2015-11-24 | 48.495 | 212,791 | +46,769 | 1.35% | 10,319,378 |
| 2015-11-25 | 2015-11-23 | 53.462 | 166,022 | -75,081 | 1.05% | 8,875,884 |
| 2015-11-24 | 2015-11-20 | 54.801 | 241,103 | 1.53% | 13,212,791 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy