History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.370 | 2,500,000 | +0 | 12.76% | 25,925,000 |
| 2025-10-13 | 2025-10-09 | 10.880 | 2,500,000 | +0 | 12.76% | 27,200,000 |
| 2025-10-10 | 2025-10-08 | 10.880 | 2,500,000 | +0 | 12.76% | 27,200,000 |
| 2025-10-09 | 2025-10-06 | 11.010 | 2,500,000 | +0 | 12.76% | 27,525,000 |
| 2025-10-08 | 2025-10-03 | 11.480 | 2,500,000 | +0 | 12.76% | 28,700,000 |
| 2025-10-06 | 2025-10-02 | 11.490 | 2,500,000 | +0 | 12.76% | 28,725,000 |
| 2025-10-03 | 2025-09-30 | 11.490 | 2,500,000 | +0 | 12.76% | 28,725,000 |
| 2025-10-02 | 2025-09-29 | 11.140 | 2,500,000 | +0 | 12.76% | 27,850,000 |
| 2025-09-30 | 2025-09-26 | 11.040 | 2,500,000 | +0 | 12.76% | 27,600,000 |
| 2025-09-29 | 2025-09-25 | 11.030 | 2,500,000 | +0 | 12.76% | 27,575,000 |
| 2025-09-26 | 2025-09-24 | 11.300 | 2,500,000 | +0 | 12.76% | 28,250,000 |
| 2025-09-25 | 2025-09-23 | 10.980 | 2,500,000 | +0 | 12.76% | 27,450,000 |
| 2025-09-24 | 2025-09-22 | 11.370 | 2,500,000 | +0 | 12.76% | 28,425,000 |
| 2025-09-23 | 2025-09-19 | 10.880 | 2,500,000 | +0 | 12.76% | 27,200,000 |
| 2025-09-22 | 2025-09-18 | 11.300 | 2,500,000 | +0 | 12.76% | 28,250,000 |
| 2025-09-19 | 2025-09-17 | 11.330 | 2,500,000 | +0 | 12.76% | 28,325,000 |
| 2025-09-18 | 2025-09-16 | 11.210 | 2,500,000 | +0 | 12.76% | 28,025,000 |
| 2025-09-17 | 2025-09-15 | 11.270 | 2,500,000 | +0 | 12.76% | 28,175,000 |
| 2025-09-16 | 2025-09-12 | 11.300 | 2,500,000 | +0 | 12.76% | 28,250,000 |
| 2025-09-15 | 2025-09-11 | 11.100 | 2,500,000 | +0 | 12.76% | 27,750,000 |
| 2025-09-12 | 2025-09-10 | 11.030 | 2,500,000 | +0 | 12.76% | 27,575,000 |
| 2025-09-11 | 2025-09-09 | 11.190 | 2,500,000 | +0 | 12.76% | 27,975,000 |
| 2025-09-10 | 2025-09-08 | 11.040 | 2,500,000 | +0 | 12.76% | 27,600,000 |
| 2025-09-09 | 2025-09-05 | 10.800 | 2,500,000 | +0 | 12.76% | 27,000,000 |
| 2025-09-08 | 2025-09-04 | 11.000 | 2,500,000 | +0 | 12.76% | 27,500,000 |
| 2025-09-05 | 2025-09-03 | 10.500 | 2,500,000 | +0 | 12.76% | 26,250,000 |
| 2025-09-04 | 2025-09-02 | 10.420 | 2,500,000 | +0 | 12.76% | 26,050,000 |
| 2025-09-03 | 2025-09-01 | 10.480 | 2,500,000 | +0 | 12.76% | 26,200,000 |
| 2025-09-02 | 2025-08-29 | 10.480 | 2,500,000 | +0 | 12.76% | 26,200,000 |
| 2025-09-01 | 2025-08-28 | 10.590 | 2,500,000 | +0 | 12.76% | 26,475,000 |
| 2025-08-29 | 2025-08-27 | 10.570 | 2,500,000 | +0 | 12.76% | 26,425,000 |
| 2025-08-28 | 2025-08-26 | 10.410 | 2,500,000 | +0 | 12.76% | 26,025,000 |
| 2025-08-27 | 2025-08-25 | 10.350 | 2,500,000 | +0 | 12.76% | 25,875,000 |
| 2025-08-26 | 2025-08-22 | 10.360 | 2,500,000 | +0 | 12.76% | 25,900,000 |
| 2025-08-25 | 2025-08-21 | 10.540 | 2,500,000 | +0 | 12.76% | 26,350,000 |
| 2025-08-22 | 2025-08-20 | 10.740 | 2,500,000 | +0 | 12.76% | 26,850,000 |
| 2025-08-21 | 2025-08-19 | 10.140 | 2,500,000 | +0 | 12.76% | 25,350,000 |
| 2025-08-20 | 2025-08-18 | 9.700 | 2,500,000 | +0 | 12.76% | 24,250,000 |
| 2025-08-19 | 2025-08-15 | 9.600 | 2,500,000 | +0 | 12.76% | 24,000,000 |
| 2025-08-18 | 2025-08-14 | 9.200 | 2,500,000 | +0 | 12.76% | 23,000,000 |
| 2025-08-15 | 2025-08-13 | 9.100 | 2,500,000 | +0 | 12.76% | 22,750,000 |
| 2025-08-14 | 2025-08-12 | 8.990 | 2,500,000 | +0 | 12.76% | 22,475,000 |
| 2025-08-13 | 2025-08-11 | 9.030 | 2,500,000 | +0 | 12.76% | 22,575,000 |
| 2025-08-12 | 2025-08-08 | 8.990 | 2,500,000 | +0 | 12.76% | 22,475,000 |
| 2025-08-11 | 2025-08-07 | 9.000 | 2,500,000 | +0 | 12.76% | 22,500,000 |
| 2025-08-08 | 2025-08-06 | 9.030 | 2,500,000 | +0 | 12.76% | 22,575,000 |
| 2025-08-07 | 2025-08-05 | 9.000 | 2,500,000 | +0 | 12.76% | 22,500,000 |
| 2025-08-06 | 2025-08-04 | 9.000 | 2,500,000 | +0 | 12.76% | 22,500,000 |
| 2025-08-05 | 2025-08-01 | 8.920 | 2,500,000 | +0 | 12.76% | 22,300,000 |
| 2025-08-04 | 2025-07-31 | 9.080 | 2,500,000 | +0 | 12.76% | 22,700,000 |
| 2025-08-01 | 2025-07-30 | 9.110 | 2,500,000 | +0 | 12.76% | 22,775,000 |
| 2025-07-31 | 2025-07-29 | 9.110 | 2,500,000 | +0 | 12.76% | 22,775,000 |
| 2025-07-30 | 2025-07-28 | 9.330 | 2,500,000 | +0 | 12.76% | 23,325,000 |
| 2025-07-29 | 2025-07-25 | 9.300 | 2,500,000 | +0 | 12.76% | 23,250,000 |
| 2025-07-28 | 2025-07-24 | 9.260 | 2,500,000 | +0 | 12.76% | 23,150,000 |
| 2025-07-25 | 2025-07-23 | 9.300 | 2,500,000 | +0 | 12.76% | 23,250,000 |
| 2025-07-24 | 2025-07-22 | 9.240 | 2,500,000 | +0 | 12.76% | 23,100,000 |
| 2025-07-23 | 2025-07-21 | 9.200 | 2,500,000 | +0 | 12.76% | 23,000,000 |
| 2025-07-22 | 2025-07-18 | 9.280 | 2,500,000 | +0 | 12.76% | 23,200,000 |
| 2025-07-21 | 2025-07-17 | 9.200 | 2,500,000 | +0 | 12.76% | 23,000,000 |
| 2025-07-18 | 2025-07-16 | 9.200 | 2,500,000 | +0 | 12.76% | 23,000,000 |
| 2025-07-17 | 2025-07-15 | 9.180 | 2,500,000 | +0 | 12.76% | 22,950,000 |
| 2025-07-16 | 2025-07-14 | 9.250 | 2,500,000 | +0 | 12.76% | 23,125,000 |
| 2025-07-15 | 2025-07-11 | 9.120 | 2,500,000 | +0 | 12.76% | 22,800,000 |
| 2025-07-14 | 2025-07-10 | 9.050 | 2,500,000 | +0 | 12.76% | 22,625,000 |
| 2025-07-11 | 2025-07-09 | 9.150 | 2,500,000 | +0 | 12.76% | 22,875,000 |
| 2025-07-10 | 2025-07-08 | 9.150 | 2,500,000 | +0 | 12.76% | 22,875,000 |
| 2025-07-09 | 2025-07-07 | 9.140 | 2,500,000 | +0 | 12.76% | 22,850,000 |
| 2025-07-08 | 2025-07-04 | 9.140 | 2,500,000 | +0 | 12.76% | 22,850,000 |
| 2025-07-07 | 2025-07-03 | 9.300 | 2,500,000 | +0 | 12.76% | 23,250,000 |
| 2025-07-04 | 2025-07-02 | 9.771 | 2,500,000 | +0 | 12.76% | 24,426,562 |
| 2025-07-03 | 2025-06-30 | 10.154 | 2,500,000 | +87,155 | 12.76% | 25,384,975 |
| 2025-07-02 | 2025-06-27 | 9.740 | 2,412,845 | +0 | 12.76% | 23,500,003 |
| 2025-06-30 | 2025-06-26 | 9.802 | 2,412,845 | +0 | 12.76% | 23,650,003 |
| 2025-06-27 | 2025-06-25 | 9.553 | 2,412,845 | +0 | 12.76% | 23,050,003 |
| 2025-06-26 | 2025-06-24 | 9.708 | 2,412,845 | +0 | 12.76% | 23,425,003 |
| 2025-06-25 | 2025-06-23 | 9.646 | 2,412,845 | +0 | 12.76% | 23,275,003 |
| 2025-06-24 | 2025-06-20 | 9.646 | 2,412,845 | +0 | 12.76% | 23,275,003 |
| 2025-06-23 | 2025-06-19 | 9.843 | 2,412,845 | +0 | 12.76% | 23,750,003 |
| 2025-06-20 | 2025-06-18 | 10.330 | 2,412,845 | +0 | 12.76% | 24,925,004 |
| 2025-06-19 | 2025-06-17 | 9.885 | 2,412,845 | +0 | 12.76% | 23,850,004 |
| 2025-06-18 | 2025-06-16 | 9.988 | 2,412,845 | +0 | 12.76% | 24,100,004 |
| 2025-06-17 | 2025-06-13 | 9.408 | 2,412,845 | +0 | 12.76% | 22,700,003 |
| 2025-06-16 | 2025-06-12 | 9.387 | 2,412,845 | +0 | 12.76% | 22,650,003 |
| 2025-06-13 | 2025-06-11 | 9.377 | 2,412,845 | +0 | 12.76% | 22,625,003 |
| 2025-06-12 | 2025-06-10 | 9.221 | 2,412,845 | +0 | 12.76% | 22,250,003 |
| 2025-06-11 | 2025-06-09 | 9.180 | 2,412,845 | +0 | 12.76% | 22,150,003 |
| 2025-06-10 | 2025-06-06 | 9.325 | 2,412,845 | +0 | 12.76% | 22,500,003 |
| 2025-06-09 | 2025-06-05 | 9.325 | 2,412,845 | +0 | 12.76% | 22,500,003 |
| 2025-06-06 | 2025-06-04 | 9.273 | 2,412,845 | +0 | 12.76% | 22,375,003 |
| 2025-06-05 | 2025-06-03 | 9.470 | 2,412,845 | +0 | 12.56% | 22,850,003 |
| 2025-06-04 | 2025-06-02 | 9.346 | 2,412,845 | +0 | 12.56% | 22,550,003 |
| 2025-06-03 | 2025-05-30 | 9.429 | 2,412,845 | +0 | 12.56% | 22,750,003 |
| 2025-06-02 | 2025-05-29 | 9.491 | 2,412,845 | +0 | 12.56% | 22,900,003 |
| 2025-05-30 | 2025-05-28 | 9.491 | 2,412,845 | +0 | 12.56% | 22,900,003 |
| 2025-05-29 | 2025-05-27 | 9.377 | 2,412,845 | +0 | 12.56% | 22,625,003 |
| 2025-05-28 | 2025-05-26 | 9.408 | 2,412,845 | +0 | 12.56% | 22,700,003 |
| 2025-05-27 | 2025-05-23 | 9.408 | 2,412,845 | +0 | 12.56% | 22,700,003 |
| 2025-05-26 | 2025-05-22 | 9.449 | 2,412,845 | +0 | 12.56% | 22,800,003 |
| 2025-05-23 | 2025-05-21 | 9.532 | 2,412,845 | +0 | 12.56% | 23,000,003 |
| 2025-05-22 | 2025-05-20 | 9.501 | 2,412,845 | +0 | 12.56% | 22,925,003 |
| 2025-05-21 | 2025-05-19 | 9.418 | 2,412,845 | +0 | 12.56% | 22,725,003 |
| 2025-05-20 | 2025-05-16 | 9.418 | 2,412,845 | +0 | 12.56% | 22,725,003 |
| 2025-05-19 | 2025-05-15 | 9.460 | 2,412,845 | +0 | 12.56% | 22,825,003 |
| 2025-05-16 | 2025-05-14 | 9.532 | 2,412,845 | +0 | 12.56% | 23,000,003 |
| 2025-05-15 | 2025-05-13 | 9.553 | 2,412,845 | +0 | 12.56% | 23,050,003 |
| 2025-05-14 | 2025-05-12 | 9.553 | 2,412,845 | +0 | 12.56% | 23,050,003 |
| 2025-05-13 | 2025-05-09 | 9.553 | 2,412,845 | +0 | 12.56% | 23,050,003 |
| 2025-05-12 | 2025-05-08 | 9.532 | 2,412,845 | +0 | 12.56% | 23,000,003 |
| 2025-05-09 | 2025-05-07 | 9.719 | 2,412,845 | +0 | 12.56% | 23,450,003 |
| 2025-05-08 | 2025-05-06 | 9.532 | 2,412,845 | +0 | 12.56% | 23,000,003 |
| 2025-05-07 | 2025-05-02 | 9.460 | 2,412,845 | +0 | 12.56% | 22,825,003 |
| 2025-05-06 | 2025-04-30 | 9.460 | 2,412,845 | +0 | 12.56% | 22,825,003 |
| 2025-05-02 | 2025-04-29 | 9.740 | 2,412,845 | +0 | 12.56% | 23,500,003 |
| 2025-04-30 | 2025-04-28 | 9.740 | 2,412,845 | +0 | 12.56% | 23,500,003 |
| 2025-04-29 | 2025-04-25 | 9.429 | 2,412,845 | +0 | 12.56% | 22,750,003 |
| 2025-04-28 | 2025-04-24 | 9.532 | 2,412,845 | +0 | 12.56% | 23,000,003 |
| 2025-04-25 | 2025-04-23 | 9.470 | 2,412,845 | +0 | 12.56% | 22,850,003 |
| 2025-04-24 | 2025-04-22 | 9.449 | 2,412,845 | +0 | 12.56% | 22,800,003 |
| 2025-04-23 | 2025-04-17 | 9.449 | 2,412,845 | +0 | 12.56% | 22,800,003 |
| 2025-04-22 | 2025-04-16 | 9.481 | 2,412,845 | +0 | 12.56% | 22,875,003 |
| 2025-04-17 | 2025-04-15 | 10.133 | 2,412,845 | +0 | 12.56% | 24,450,004 |
| 2025-04-16 | 2025-04-14 | 9.864 | 2,412,845 | +0 | 12.56% | 23,800,004 |
| 2025-04-15 | 2025-04-11 | 9.232 | 2,412,845 | +0 | 12.56% | 22,275,003 |
| 2025-04-14 | 2025-04-10 | 10.361 | 2,412,845 | +0 | 12.56% | 25,000,004 |
| 2025-04-11 | 2025-04-09 | 9.957 | 2,412,845 | +0 | 12.56% | 24,025,004 |
| 2025-04-10 | 2025-04-08 | 10.320 | 2,412,845 | +0 | 12.56% | 24,900,004 |
| 2025-04-09 | 2025-04-07 | 10.859 | 2,412,845 | +0 | 12.56% | 26,200,004 |
| 2025-04-08 | 2025-04-03 | 11.915 | 2,412,845 | +0 | 12.56% | 28,750,004 |
| 2025-04-07 | 2025-04-02 | 11.397 | 2,412,845 | +0 | 12.56% | 27,500,004 |
| 2025-04-03 | 2025-04-01 | 10.506 | 2,412,845 | +0 | 12.56% | 25,350,004 |
| 2025-04-02 | 2025-03-31 | 9.615 | 2,412,845 | +0 | 12.56% | 23,200,003 |
| 2025-04-01 | 2025-03-28 | 8.921 | 2,412,845 | +0 | 12.56% | 21,525,003 |
| 2025-03-31 | 2025-03-27 | 9.118 | 2,412,845 | +0 | 12.56% | 22,000,003 |
| 2025-03-28 | 2025-03-26 | 9.066 | 2,412,845 | +0 | 12.56% | 21,875,003 |
| 2025-03-27 | 2025-03-25 | 8.994 | 2,412,845 | +0 | 12.56% | 21,700,003 |
| 2025-03-26 | 2025-03-24 | 9.014 | 2,412,845 | +0 | 12.56% | 21,750,003 |
| 2025-03-25 | 2025-03-21 | 9.097 | 2,412,845 | +0 | 12.56% | 21,950,003 |
| 2025-03-24 | 2025-03-20 | 8.807 | 2,412,845 | +0 | 12.56% | 21,250,003 |
| 2025-03-21 | 2025-03-19 | 9.108 | 2,412,845 | +0 | 12.56% | 21,975,003 |
| 2025-03-20 | 2025-03-18 | 9.470 | 2,412,845 | +0 | 12.56% | 22,850,003 |
| 2025-03-19 | 2025-03-17 | 10.040 | 2,412,845 | +0 | 12.56% | 24,225,004 |
| 2025-03-18 | 2025-03-14 | 9.947 | 2,412,845 | +0 | 12.56% | 24,000,004 |
| 2025-03-17 | 2025-03-13 | 9.874 | 2,412,845 | +0 | 12.56% | 23,825,004 |
| 2025-03-14 | 2025-03-12 | 9.874 | 2,412,845 | +0 | 12.56% | 23,825,004 |
| 2025-03-13 | 2025-03-11 | 9.947 | 2,412,845 | +0 | 12.56% | 24,000,004 |
| 2025-03-12 | 2025-03-10 | 9.750 | 2,412,845 | +0 | 12.56% | 23,525,003 |
| 2025-03-11 | 2025-03-07 | 9.999 | 2,412,845 | +0 | 12.56% | 24,125,004 |
| 2025-03-10 | 2025-03-06 | 9.750 | 2,412,845 | +0 | 12.56% | 23,525,003 |
| 2025-03-07 | 2025-03-05 | 9.833 | 2,412,845 | +0 | 12.56% | 23,725,003 |
| 2025-03-06 | 2025-03-04 | 9.833 | 2,412,845 | +0 | 12.56% | 23,725,003 |
| 2025-03-05 | 2025-03-03 | 9.740 | 2,412,845 | +0 | 12.56% | 23,500,003 |
| 2025-03-04 | 2025-02-28 | 9.864 | 2,412,845 | +0 | 12.56% | 23,800,004 |
| 2025-03-03 | 2025-02-27 | 9.626 | 2,412,845 | +0 | 12.56% | 23,225,003 |
| 2025-02-28 | 2025-02-26 | 9.936 | 2,412,845 | +0 | 12.56% | 23,975,004 |
| 2025-02-27 | 2025-02-25 | 9.947 | 2,412,845 | +0 | 12.56% | 24,000,004 |
| 2025-02-26 | 2025-02-24 | 9.843 | 2,412,845 | +0 | 12.56% | 23,750,003 |
| 2025-02-25 | 2025-02-21 | 9.988 | 2,412,845 | +0 | 12.56% | 24,100,004 |
| 2025-02-24 | 2025-02-20 | 10.040 | 2,412,845 | +0 | 12.56% | 24,225,004 |
| 2025-02-21 | 2025-02-19 | 9.864 | 2,412,845 | +0 | 12.56% | 23,800,004 |
| 2025-02-20 | 2025-02-18 | 9.988 | 2,412,845 | +0 | 12.56% | 24,100,004 |
| 2025-02-19 | 2025-02-17 | 10.050 | 2,412,845 | +0 | 12.56% | 24,250,004 |
| 2025-02-18 | 2025-02-14 | 10.185 | 2,412,845 | +0 | 12.56% | 24,575,004 |
| 2025-02-17 | 2025-02-13 | 9.999 | 2,412,845 | +0 | 12.56% | 24,125,004 |
| 2025-02-14 | 2025-02-12 | 10.164 | 2,412,845 | +0 | 12.56% | 24,525,004 |
| 2025-02-13 | 2025-02-11 | 10.693 | 2,412,845 | +0 | 12.56% | 25,800,004 |
| 2025-02-12 | 2025-02-10 | 10.983 | 2,412,845 | +0 | 12.56% | 26,500,004 |
| 2025-02-11 | 2025-02-07 | 11.314 | 2,412,845 | +0 | 12.56% | 27,300,004 |
| 2025-02-10 | 2025-02-06 | 11.915 | 2,412,845 | +0 | 12.56% | 28,750,004 |
| 2025-02-07 | 2025-02-05 | 11.936 | 2,412,845 | +0 | 12.56% | 28,800,004 |
| 2025-02-06 | 2025-02-04 | 11.791 | 2,412,845 | +0 | 12.56% | 28,450,004 |
| 2025-02-05 | 2025-02-03 | 11.791 | 2,412,845 | +0 | 12.56% | 28,450,004 |
| 2025-02-04 | 2025-01-28 | 11.812 | 2,412,845 | +0 | 12.56% | 28,500,004 |
| 2025-02-03 | 2025-01-24 | 11.812 | 2,412,845 | +0 | 12.56% | 28,500,004 |
| 2025-01-27 | 2025-01-23 | 11.812 | 2,412,845 | +0 | 12.56% | 28,500,004 |
| 2025-01-24 | 2025-01-22 | 11.812 | 2,412,845 | +0 | 12.56% | 28,500,004 |
| 2025-01-23 | 2025-01-21 | 11.895 | 2,412,845 | +0 | 12.56% | 28,700,004 |
| 2025-01-22 | 2025-01-20 | 11.895 | 2,412,845 | +0 | 12.56% | 28,700,004 |
| 2025-01-21 | 2025-01-17 | 12.019 | 2,412,845 | +0 | 12.56% | 29,000,004 |
| 2025-01-20 | 2025-01-16 | 12.102 | 2,412,845 | +0 | 12.56% | 29,200,004 |
| 2025-01-17 | 2025-01-15 | 12.123 | 2,412,845 | +0 | 12.56% | 29,250,004 |
| 2025-01-16 | 2025-01-14 | 12.081 | 2,412,845 | +0 | 12.56% | 29,150,004 |
| 2025-01-15 | 2025-01-13 | 11.915 | 2,412,845 | +0 | 12.56% | 28,750,004 |
| 2025-01-14 | 2025-01-10 | 11.915 | 2,412,845 | +0 | 12.56% | 28,750,004 |
| 2025-01-13 | 2025-01-09 | 12.123 | 2,412,845 | +0 | 12.56% | 29,250,004 |
| 2025-01-10 | 2025-01-08 | 12.247 | 2,412,845 | +0 | 12.56% | 29,550,004 |
| 2025-01-09 | 2025-01-07 | 12.454 | 2,412,845 | +0 | 12.56% | 30,050,004 |
| 2025-01-08 | 2025-01-06 | 12.496 | 2,412,845 | +0 | 12.56% | 30,150,004 |
| 2025-01-07 | 2025-01-03 | 12.537 | 2,412,845 | +0 | 12.56% | 30,250,004 |
| 2025-01-06 | 2025-01-02 | 12.641 | 2,412,845 | +0 | 12.56% | 30,500,004 |
| 2025-01-03 | 2024-12-31 | 12.744 | 2,412,845 | +0 | 12.56% | 30,750,005 |
| 2025-01-02 | 2024-12-27 | 12.952 | 2,412,845 | +0 | 12.56% | 31,250,005 |
| 2024-12-30 | 2024-12-24 | 12.952 | 2,412,845 | +0 | 12.56% | 31,250,005 |
| 2024-12-27 | 2024-12-20 | 12.806 | 2,412,845 | +0 | 12.56% | 30,900,005 |
| 2024-12-23 | 2024-12-19 | 12.993 | 2,412,845 | +0 | 12.56% | 31,350,005 |
| 2024-12-20 | 2024-12-18 | 12.993 | 2,412,845 | +0 | 12.56% | 31,350,005 |
| 2024-12-19 | 2024-12-17 | 12.993 | 2,412,845 | +0 | 12.56% | 31,350,005 |
| 2024-12-18 | 2024-12-16 | 12.993 | 2,412,845 | +0 | 12.56% | 31,350,005 |
| 2024-12-17 | 2024-12-13 | 12.972 | 2,412,845 | +0 | 12.56% | 31,300,005 |
| 2024-12-16 | 2024-12-12 | 12.972 | 2,412,845 | +0 | 12.56% | 31,300,005 |
| 2024-12-13 | 2024-12-11 | 13.138 | 2,412,845 | +0 | 12.56% | 31,700,005 |
| 2024-12-12 | 2024-12-10 | 13.179 | 2,412,845 | +0 | 12.56% | 31,800,005 |
| 2024-12-11 | 2024-12-09 | 12.972 | 2,412,845 | +0 | 12.56% | 31,300,005 |
| 2024-12-10 | 2024-12-06 | 13.283 | 2,412,845 | +0 | 12.56% | 32,050,005 |
| 2024-12-09 | 2024-12-05 | 13.366 | 2,412,845 | +0 | 12.56% | 32,250,005 |
| 2024-12-06 | 2024-12-04 | 13.055 | 2,412,845 | +0 | 12.56% | 31,500,005 |
| 2024-12-05 | 2024-12-03 | 13.055 | 2,412,845 | +0 | 12.56% | 31,500,005 |
| 2024-12-04 | 2024-12-02 | 13.055 | 2,412,845 | +0 | 12.56% | 31,500,005 |
| 2024-12-03 | 2024-11-29 | 12.972 | 2,412,845 | +0 | 12.56% | 31,300,005 |
| 2024-12-02 | 2024-11-28 | 13.242 | 2,412,845 | +0 | 12.56% | 31,950,005 |
| 2024-11-29 | 2024-11-27 | 13.242 | 2,412,845 | +0 | 12.56% | 31,950,005 |
| 2024-11-28 | 2024-11-26 | 12.952 | 2,412,845 | +0 | 12.56% | 31,250,005 |
| 2024-11-27 | 2024-11-25 | 12.952 | 2,412,845 | +0 | 12.56% | 31,250,005 |
| 2024-11-26 | 2024-11-22 | 13.262 | 2,412,845 | +0 | 12.56% | 32,000,005 |
| 2024-11-25 | 2024-11-21 | 13.262 | 2,412,845 | +0 | 12.56% | 32,000,005 |
| 2024-11-22 | 2024-11-20 | 13.470 | 2,412,845 | +0 | 12.56% | 32,500,005 |
| 2024-11-21 | 2024-11-19 | 13.449 | 2,412,845 | +0 | 12.56% | 32,450,005 |
| 2024-11-20 | 2024-11-18 | 13.325 | 2,412,845 | +0 | 12.56% | 32,150,005 |
| 2024-11-19 | 2024-11-15 | 13.242 | 2,412,845 | +0 | 12.56% | 31,950,005 |
| 2024-11-18 | 2024-11-14 | 13.117 | 2,412,845 | +0 | 12.56% | 31,650,005 |
| 2024-11-15 | 2024-11-13 | 13.117 | 2,412,845 | +0 | 12.56% | 31,650,005 |
| 2024-11-14 | 2024-11-12 | 12.806 | 2,412,845 | +0 | 12.56% | 30,900,005 |
| 2024-11-13 | 2024-11-11 | 12.786 | 2,412,845 | +0 | 12.56% | 30,850,005 |
| 2024-11-12 | 2024-11-08 | 12.972 | 2,412,845 | +0 | 12.56% | 31,300,005 |
| 2024-11-11 | 2024-11-07 | 12.952 | 2,412,845 | +0 | 12.56% | 31,250,005 |
| 2024-11-08 | 2024-11-06 | 13.138 | 2,412,845 | +0 | 12.56% | 31,700,005 |
| 2024-11-07 | 2024-11-05 | 12.910 | 2,412,845 | +0 | 12.56% | 31,150,005 |
| 2024-11-06 | 2024-11-04 | 13.594 | 2,412,845 | +0 | 12.56% | 32,800,005 |
| 2024-11-05 | 2024-11-01 | 12.869 | 2,412,845 | +0 | 12.56% | 31,050,005 |
| 2024-11-04 | 2024-10-31 | 12.827 | 2,412,845 | +0 | 12.56% | 30,950,005 |
| 2024-11-01 | 2024-10-30 | 12.806 | 2,412,845 | +0 | 12.56% | 30,900,005 |
| 2024-10-31 | 2024-10-29 | 12.765 | 2,412,845 | +0 | 12.56% | 30,800,005 |
| 2024-10-30 | 2024-10-28 | 12.703 | 2,412,845 | +0 | 12.56% | 30,650,005 |
| 2024-10-29 | 2024-10-25 | 12.703 | 2,412,845 | +0 | 11.45% | 30,650,005 |
| 2024-10-28 | 2024-10-24 | 12.703 | 2,412,845 | +0 | 11.45% | 30,650,005 |
| 2024-10-25 | 2024-10-23 | 12.703 | 2,412,845 | +0 | 11.45% | 30,650,005 |
| 2024-10-24 | 2024-10-22 | 13.179 | 2,412,845 | +0 | 11.45% | 31,800,005 |
| 2024-10-23 | 2024-10-21 | 13.179 | 2,412,845 | +0 | 11.45% | 31,800,005 |
| 2024-10-22 | 2024-10-18 | 13.366 | 2,412,845 | +0 | 11.45% | 32,250,005 |
| 2024-10-21 | 2024-10-17 | 13.532 | 2,412,845 | +0 | 11.45% | 32,650,005 |
| 2024-10-18 | 2024-10-16 | 13.532 | 2,412,845 | +0 | 11.45% | 32,650,005 |
| 2024-10-17 | 2024-10-15 | 13.705 | 2,412,845 | +0 | 11.45% | 33,067,501 |
| 2024-10-16 | 2024-10-14 | 14.376 | 2,412,845 | +30,464 | 11.45% | 34,687,960 |
| 2024-10-15 | 2024-10-10 | 14.376 | 2,382,381 | +0 | 11.45% | 34,249,999 |
| 2024-10-14 | 2024-10-09 | 14.083 | 2,382,381 | +0 | 11.45% | 33,549,999 |
| 2024-10-10 | 2024-10-08 | 14.062 | 2,382,381 | +0 | 11.45% | 33,499,999 |
| 2024-10-09 | 2024-10-07 | 14.670 | 2,382,381 | +0 | 11.45% | 34,949,999 |
| 2024-10-08 | 2024-10-04 | 14.271 | 2,382,381 | +0 | 11.45% | 33,999,999 |
| 2024-10-07 | 2024-10-03 | 13.936 | 2,382,381 | +0 | 11.45% | 33,199,999 |
| 2024-10-04 | 2024-10-02 | 13.264 | 2,382,381 | +0 | 11.45% | 31,599,999 |
| 2024-10-03 | 2024-09-30 | 12.613 | 2,382,381 | +0 | 11.45% | 30,049,999 |
| 2024-10-02 | 2024-09-27 | 12.320 | 2,382,381 | +0 | 11.45% | 29,349,999 |
| 2024-09-30 | 2024-09-26 | 13.327 | 2,382,381 | +0 | 11.45% | 31,749,999 |
| 2024-09-27 | 2024-09-25 | 13.642 | 2,382,381 | +0 | 11.45% | 32,499,999 |
| 2024-09-26 | 2024-09-24 | 14.817 | 2,382,381 | +0 | 11.45% | 35,299,999 |
| 2024-09-25 | 2024-09-23 | 15.006 | 2,382,381 | +0 | 11.45% | 35,749,999 |
| 2024-09-24 | 2024-09-20 | 15.531 | 2,382,381 | +0 | 11.45% | 36,999,999 |
| 2024-09-23 | 2024-09-19 | 15.699 | 2,382,381 | +0 | 11.45% | 37,399,999 |
| 2024-09-20 | 2024-09-17 | 15.489 | 2,382,381 | +0 | 11.45% | 36,899,999 |
| 2024-09-19 | 2024-09-16 | 15.825 | 2,382,381 | +0 | 11.45% | 37,699,998 |
| 2024-09-17 | 2024-09-13 | 15.741 | 2,382,381 | +0 | 11.45% | 37,499,998 |
| 2024-09-16 | 2024-09-12 | 15.720 | 2,382,381 | +0 | 11.45% | 37,449,998 |
| 2024-09-13 | 2024-09-11 | 15.489 | 2,382,381 | +0 | 11.45% | 36,899,999 |
| 2024-09-12 | 2024-09-10 | 15.342 | 2,382,381 | +0 | 11.45% | 36,549,999 |
| 2024-09-11 | 2024-09-09 | 15.195 | 2,382,381 | +0 | 11.45% | 36,199,999 |
| 2024-09-10 | 2024-09-05 | 15.426 | 2,382,381 | +0 | 11.45% | 36,749,999 |
| 2024-09-09 | 2024-09-04 | 15.510 | 2,382,381 | +0 | 11.45% | 36,949,999 |
| 2024-09-05 | 2024-09-03 | 15.657 | 2,382,381 | +0 | 11.45% | 37,299,999 |
| 2024-09-04 | 2024-09-02 | 15.027 | 2,382,381 | +0 | 11.45% | 35,799,999 |
| 2024-09-03 | 2024-08-30 | 14.880 | 2,382,381 | +0 | 11.45% | 35,449,999 |
| 2024-09-02 | 2024-08-29 | 14.691 | 2,382,381 | +0 | 11.45% | 34,999,999 |
| 2024-08-30 | 2024-08-28 | 14.502 | 2,382,381 | +0 | 11.45% | 34,549,999 |
| 2024-08-29 | 2024-08-27 | 14.691 | 2,382,381 | +0 | 11.45% | 34,999,999 |
| 2024-08-28 | 2024-08-26 | 14.376 | 2,382,381 | +0 | 11.45% | 34,249,999 |
| 2024-08-27 | 2024-08-23 | 14.376 | 2,382,381 | +0 | 11.45% | 34,249,999 |
| 2024-08-26 | 2024-08-22 | 14.376 | 2,382,381 | +0 | 11.45% | 34,249,999 |
| 2024-08-23 | 2024-08-21 | 14.062 | 2,382,381 | +2,382,381 | 11.45% | 33,499,999 |
| 2015-11-24 | 2015-11-20 | 54.801 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy