History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.370 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.880 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 10.880 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 11.010 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 11.480 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 11.490 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 11.490 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 11.140 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.040 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.030 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 11.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 10.980 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 11.370 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.880 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.300 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.330 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.210 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 11.270 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 11.300 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 11.100 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 11.030 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 11.190 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 11.040 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 10.800 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.000 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.500 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.420 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 10.480 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 10.480 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 10.590 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 10.570 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 10.410 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 10.350 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.360 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.540 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 10.740 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.140 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.700 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.600 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.200 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.100 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.990 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.030 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.990 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.000 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.030 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.000 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.000 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.920 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.080 | 0 | -900 | ||
| 2025-08-01 | 2025-07-30 | 9.110 | 900 | +100 | 0.00% | 8,199 |
| 2025-07-31 | 2025-07-29 | 9.110 | 800 | +100 | 0.00% | 7,288 |
| 2025-07-29 | 2025-07-25 | 9.300 | 700 | +200 | 0.00% | 6,510 |
| 2025-07-25 | 2025-07-23 | 9.300 | 500 | +100 | 0.00% | 4,650 |
| 2025-07-22 | 2025-07-18 | 9.280 | 400 | +100 | 0.00% | 3,712 |
| 2025-07-16 | 2025-07-14 | 9.250 | 300 | -100 | 0.00% | 2,775 |
| 2025-07-03 | 2025-06-30 | 10.154 | 400 | +400 | 0.00% | 4,062 |
| 2025-04-09 | 2025-04-07 | 10.859 | 0 | -386 | ||
| 2025-04-08 | 2025-04-03 | 11.915 | 386 | -97 | 0.00% | 4,599 |
| 2025-04-02 | 2025-03-31 | 9.615 | 483 | +290 | 0.00% | 4,644 |
| 2025-04-01 | 2025-03-28 | 8.921 | 193 | +96 | 0.00% | 1,722 |
| 2025-03-31 | 2025-03-27 | 9.118 | 97 | -1,158 | 0.00% | 884 |
| 2025-03-28 | 2025-03-26 | 9.066 | 1,255 | +483 | 0.01% | 11,378 |
| 2025-03-27 | 2025-03-25 | 8.994 | 772 | +193 | 0.00% | 6,943 |
| 2025-03-26 | 2025-03-24 | 9.014 | 579 | +96 | 0.00% | 5,219 |
| 2025-03-25 | 2025-03-21 | 9.097 | 483 | +193 | 0.00% | 4,394 |
| 2025-03-24 | 2025-03-20 | 8.807 | 290 | -676 | 0.00% | 2,554 |
| 2025-03-21 | 2025-03-19 | 9.108 | 966 | +289 | 0.01% | 8,798 |
| 2025-03-19 | 2025-03-17 | 10.040 | 677 | +97 | 0.00% | 6,797 |
| 2025-03-04 | 2025-02-28 | 9.864 | 580 | +483 | 0.00% | 5,721 |
| 2025-02-24 | 2025-02-20 | 10.040 | 97 | +97 | 0.00% | 974 |
| 2024-10-08 | 2024-10-04 | 14.271 | 0 | -286 | ||
| 2024-10-07 | 2024-10-03 | 13.936 | 286 | +191 | 0.00% | 3,986 |
| 2024-10-04 | 2024-10-02 | 13.264 | 95 | -572 | 0.00% | 1,260 |
| 2024-10-03 | 2024-09-30 | 12.613 | 667 | -477 | 0.00% | 8,413 |
| 2024-10-02 | 2024-09-27 | 12.320 | 1,144 | +572 | 0.01% | 14,094 |
| 2024-09-30 | 2024-09-26 | 13.327 | 572 | +572 | 0.00% | 7,623 |
| 2024-09-27 | 2024-09-25 | 13.642 | 0 | -2,668 | ||
| 2024-09-26 | 2024-09-24 | 14.817 | 2,668 | +2,668 | 0.01% | 39,532 |
| 2024-08-19 | 2024-08-15 | 13.894 | 0 | -95 | ||
| 2024-08-13 | 2024-08-09 | 13.621 | 95 | +95 | 0.00% | 1,294 |
| 2024-08-09 | 2024-08-07 | 13.453 | 0 | -953 | ||
| 2024-08-08 | 2024-08-06 | 13.432 | 953 | +572 | 0.01% | 12,801 |
| 2024-08-06 | 2024-08-02 | 13.642 | 381 | -953 | 0.00% | 5,198 |
| 2024-08-05 | 2024-08-01 | 13.915 | 1,334 | +572 | 0.01% | 18,562 |
| 2024-08-02 | 2024-07-31 | 14.313 | 762 | -286 | 0.00% | 10,907 |
| 2024-08-01 | 2024-07-30 | 14.376 | 1,048 | +95 | 0.01% | 15,066 |
| 2024-07-31 | 2024-07-29 | 14.670 | 953 | -476 | 0.01% | 13,981 |
| 2024-07-30 | 2024-07-26 | 14.775 | 1,429 | +571 | 0.01% | 21,114 |
| 2024-07-29 | 2024-07-25 | 14.586 | 858 | +572 | 0.00% | 12,515 |
| 2024-07-26 | 2024-07-24 | 14.481 | 286 | -286 | 0.00% | 4,142 |
| 2024-07-25 | 2024-07-23 | 14.460 | 572 | +191 | 0.00% | 8,271 |
| 2024-07-24 | 2024-07-22 | 14.020 | 381 | +190 | 0.00% | 5,341 |
| 2024-07-23 | 2024-07-19 | 13.726 | 191 | +191 | 0.00% | 2,622 |
| 2024-07-16 | 2024-07-12 | 12.383 | 0 | -95 | ||
| 2024-07-08 | 2024-07-04 | 11.543 | 95 | +95 | 0.00% | 1,097 |
| 2024-07-04 | 2024-07-02 | 11.459 | 0 | -763 | ||
| 2024-07-03 | 2024-06-28 | 11.438 | 763 | +95 | 0.00% | 8,727 |
| 2024-06-28 | 2024-06-26 | 11.858 | 668 | +668 | 0.00% | 7,921 |
| 2024-06-11 | 2024-06-06 | 12.676 | 0 | -668 | ||
| 2024-06-03 | 2024-05-30 | 12.837 | 668 | +18 | 0.00% | 8,575 |
| 2024-05-03 | 2024-04-30 | 12.514 | 650 | +186 | 0.00% | 8,134 |
| 2024-04-24 | 2024-04-22 | 11.953 | 464 | +92 | 0.00% | 5,546 |
| 2024-04-17 | 2024-04-15 | 12.082 | 372 | +93 | 0.00% | 4,495 |
| 2024-04-15 | 2024-04-11 | 12.319 | 279 | +93 | 0.00% | 3,437 |
| 2024-04-02 | 2024-03-27 | 12.039 | 186 | -278 | 0.00% | 2,239 |
| 2024-03-28 | 2024-03-26 | 13.031 | 464 | -93 | 0.00% | 6,047 |
| 2024-03-22 | 2024-03-20 | 12.816 | 557 | -371 | 0.00% | 7,138 |
| 2024-03-18 | 2024-03-14 | 12.298 | 928 | +93 | 0.01% | 11,412 |
| 2024-03-14 | 2024-03-12 | 12.406 | 835 | +92 | 0.00% | 10,359 |
| 2024-03-07 | 2024-03-05 | 11.521 | 743 | +186 | 0.00% | 8,560 |
| 2024-03-04 | 2024-02-29 | 11.090 | 557 | +93 | 0.00% | 6,177 |
| 2024-02-19 | 2024-02-15 | 12.298 | 464 | -93 | 0.00% | 5,706 |
| 2024-02-05 | 2024-02-01 | 12.406 | 557 | -1,205 | 0.00% | 6,910 |
| 2024-01-29 | 2024-01-25 | 13.053 | 1,762 | -464 | 0.01% | 22,999 |
| 2024-01-23 | 2024-01-19 | 12.514 | 2,226 | -92 | 0.01% | 27,855 |
| 2024-01-22 | 2024-01-18 | 12.923 | 2,318 | -279 | 0.01% | 29,957 |
| 2024-01-18 | 2024-01-16 | 13.959 | 2,597 | -370 | 0.01% | 36,252 |
| 2024-01-17 | 2024-01-15 | 13.873 | 2,967 | -93 | 0.02% | 41,160 |
| 2024-01-04 | 2024-01-02 | 14.887 | 3,060 | +278 | 0.02% | 45,554 |
| 2024-01-03 | 2023-12-29 | 14.563 | 2,782 | +93 | 0.02% | 40,515 |
| 2024-01-02 | 2023-12-28 | 14.542 | 2,689 | +927 | 0.01% | 39,102 |
| 2023-12-20 | 2023-12-18 | 14.563 | 1,762 | +92 | 0.01% | 25,660 |
| 2023-12-15 | 2023-12-13 | 14.261 | 1,670 | +371 | 0.01% | 23,816 |
| 2023-12-13 | 2023-12-11 | 14.347 | 1,299 | +371 | 0.01% | 18,637 |
| 2023-12-12 | 2023-12-08 | 14.304 | 928 | +185 | 0.01% | 13,274 |
| 2023-12-11 | 2023-12-07 | 14.563 | 743 | +93 | 0.00% | 10,820 |
| 2023-11-30 | 2023-11-28 | 14.585 | 650 | +93 | 0.00% | 9,480 |
| 2023-11-27 | 2023-11-23 | 13.894 | 557 | -93 | 0.00% | 7,739 |
| 2023-11-24 | 2023-11-22 | 13.463 | 650 | +93 | 0.00% | 8,751 |
| 2023-11-22 | 2023-11-20 | 12.816 | 557 | +93 | 0.00% | 7,138 |
| 2023-11-13 | 2023-11-09 | 12.923 | 464 | +92 | 0.00% | 5,996 |
| 2023-11-03 | 2023-11-01 | 12.492 | 372 | +186 | 0.00% | 4,647 |
| 2023-10-20 | 2023-10-18 | 11.985 | 186 | +2 | 0.00% | 2,229 |
| 2023-09-13 | 2023-09-11 | 15.036 | 184 | +91 | 0.00% | 2,767 |
| 2023-08-21 | 2023-08-17 | 14.665 | 93 | +92 | 0.00% | 1,364 |
| 2023-06-26 | 2023-06-21 | 12.726 | 1 | +1 | 0.00% | 13 |
| 2021-12-09 | 2021-12-07 | 26.694 | 0 | -92 | ||
| 2021-11-05 | 2021-11-03 | 31.433 | 92 | -275 | 0.00% | 2,892 |
| 2021-11-01 | 2021-10-28 | 31.651 | 367 | -92 | 0.00% | 11,616 |
| 2021-10-27 | 2021-10-25 | 32.741 | 459 | -183 | 0.00% | 15,028 |
| 2021-10-22 | 2021-10-20 | 34.103 | 642 | +91 | 0.00% | 21,894 |
| 2021-10-21 | 2021-10-19 | 34.212 | 551 | +92 | 0.00% | 18,851 |
| 2021-10-19 | 2021-10-15 | 35.192 | 459 | -12,115 | 0.00% | 16,153 |
| 2021-10-18 | 2021-10-12 | 36.609 | 12,574 | -2,753 | 0.07% | 460,320 |
| 2021-10-15 | 2021-10-11 | 36.228 | 15,327 | -1,010 | 0.09% | 555,259 |
| 2021-10-08 | 2021-10-06 | 38.080 | 16,337 | +92 | 0.09% | 622,109 |
| 2021-10-07 | 2021-10-05 | 33.939 | 16,245 | +92 | 0.09% | 551,346 |
| 2021-10-04 | 2021-09-29 | 34.702 | 16,153 | -92 | 0.09% | 560,544 |
| 2021-09-30 | 2021-09-28 | 34.811 | 16,245 | -4,222 | 0.09% | 565,506 |
| 2021-09-29 | 2021-09-27 | 37.154 | 20,467 | -184 | 0.12% | 760,423 |
| 2021-09-23 | 2021-09-20 | 31.597 | 20,651 | -92 | 0.12% | 652,508 |
| 2021-09-06 | 2021-09-02 | 31.270 | 20,743 | -91 | 0.12% | 648,635 |
| 2021-09-02 | 2021-08-31 | 27.293 | 20,834 | +20,650 | 0.12% | 568,627 |
| 2021-08-12 | 2021-08-10 | 43.582 | 184 | -917 | 0.00% | 8,019 |
| 2021-08-05 | 2021-08-03 | 31.869 | 1,101 | -918 | 0.01% | 35,088 |
| 2021-07-29 | 2021-07-27 | 33.122 | 2,019 | +918 | 0.01% | 66,874 |
| 2021-07-28 | 2021-07-26 | 36.282 | 1,101 | +459 | 0.01% | 39,946 |
| 2021-07-22 | 2021-07-20 | 43.146 | 642 | +183 | 0.00% | 27,700 |
| 2021-07-21 | 2021-07-19 | 44.563 | 459 | +275 | 0.00% | 20,454 |
| 2021-07-08 | 2021-07-06 | 53.279 | 184 | +184 | 0.00% | 9,803 |
| 2021-04-21 | 2021-04-19 | 28.219 | 0 | -67,184 | ||
| 2021-04-20 | 2021-04-16 | 27.783 | 67,184 | -3,487 | 0.38% | 1,866,607 |
| 2021-04-12 | 2021-04-08 | 28.110 | 70,671 | -1,009,592 | 0.40% | 1,986,588 |
| 2021-04-09 | 2021-04-07 | 27.783 | 1,080,263 | -84,531 | 6.09% | 30,013,487 |
| 2021-04-08 | 2021-04-01 | 27.239 | 1,164,794 | -274,425 | 6.56% | 31,727,504 |
| 2021-04-07 | 2021-03-31 | 27.239 | 1,439,219 | -10,096 | 8.11% | 39,202,491 |
| 2021-03-30 | 2021-03-26 | 27.239 | 1,449,315 | -9,178 | 8.16% | 39,477,493 |
| 2021-03-29 | 2021-03-25 | 27.021 | 1,458,493 | -4,589 | 8.22% | 39,409,670 |
| 2021-03-25 | 2021-03-23 | 27.239 | 1,463,082 | -459 | 8.24% | 39,852,489 |
| 2021-03-22 | 2021-03-18 | 27.293 | 1,463,541 | -5,140 | 8.24% | 39,944,721 |
| 2021-03-19 | 2021-03-17 | 27.239 | 1,468,681 | -734 | 8.27% | 40,004,998 |
| 2021-03-18 | 2021-03-16 | 27.239 | 1,469,415 | -735 | 8.28% | 40,024,992 |
| 2021-03-17 | 2021-03-15 | 27.675 | 1,470,150 | -3,854 | 8.28% | 40,685,732 |
| 2021-03-16 | 2021-03-12 | 27.402 | 1,474,004 | -10,831 | 8.30% | 40,390,890 |
| 2021-03-15 | 2021-03-11 | 27.239 | 1,484,835 | -917 | 8.36% | 40,445,013 |
| 2021-03-08 | 2021-03-04 | 28.873 | 1,485,752 | -7,526 | 8.37% | 42,898,190 |
| 2021-03-05 | 2021-03-03 | 29.854 | 1,493,278 | -28,636 | 8.41% | 44,579,788 |
| 2021-02-16 | 2021-02-09 | 29.309 | 1,521,914 | -18,081 | 8.57% | 44,605,577 |
| 2021-02-10 | 2021-02-08 | 29.581 | 1,539,995 | -6,333 | 8.68% | 45,554,986 |
| 2021-02-09 | 2021-02-05 | 29.418 | 1,546,328 | -71,773 | 8.71% | 45,489,604 |
| 2021-02-05 | 2021-02-03 | 29.799 | 1,618,101 | -4,130 | 9.12% | 48,218,060 |
| 2021-02-03 | 2021-02-01 | 28.982 | 1,622,231 | -213,299 | 9.14% | 47,015,505 |
| 2021-01-29 | 2021-01-27 | 31.706 | 1,835,530 | -8,719 | 10.34% | 58,197,087 |
| 2021-01-28 | 2021-01-26 | 32.305 | 1,844,249 | -7,343 | 10.39% | 59,578,701 |
| 2021-01-27 | 2021-01-25 | 33.231 | 1,851,592 | -95,911 | 10.43% | 61,530,707 |
| 2021-01-26 | 2021-01-22 | 33.449 | 1,947,503 | -197,696 | 10.97% | 65,142,329 |
| 2021-01-25 | 2021-01-21 | 30.834 | 2,145,199 | -94,994 | 12.09% | 66,145,575 |
| 2021-01-22 | 2021-01-20 | 31.052 | 2,240,193 | -100,408 | 12.62% | 69,562,802 |
| 2021-01-21 | 2021-01-19 | 29.418 | 2,340,601 | -67,276 | 13.19% | 68,855,387 |
| 2021-01-20 | 2021-01-18 | 28.001 | 2,407,877 | -6,975 | 13.56% | 67,423,950 |
| 2021-01-19 | 2021-01-15 | 28.655 | 2,414,852 | -32,216 | 13.60% | 69,197,920 |
| 2021-01-18 | 2021-01-14 | 29.091 | 2,447,068 | -23,128 | 13.79% | 71,187,554 |
| 2021-01-15 | 2021-01-13 | 28.928 | 2,470,196 | -2,478 | 13.92% | 71,456,660 |
| 2021-01-14 | 2021-01-12 | 29.527 | 2,472,674 | -1,836 | 13.93% | 73,010,097 |
| 2021-01-13 | 2021-01-11 | 29.690 | 2,474,510 | -5,966 | 13.94% | 73,468,723 |
| 2021-01-12 | 2021-01-08 | 29.309 | 2,480,476 | -2,111 | 13.97% | 72,699,945 |
| 2021-01-11 | 2021-01-07 | 29.527 | 2,482,587 | -6,424 | 13.99% | 73,302,796 |
| 2021-01-08 | 2021-01-06 | 30.507 | 2,489,011 | -7,527 | 14.02% | 75,933,186 |
| 2020-12-29 | 2020-12-24 | 30.344 | 2,496,538 | -1,835 | 14.06% | 75,754,800 |
| 2020-12-28 | 2020-12-22 | 29.145 | 2,498,373 | -6,333 | 14.07% | 72,816,171 |
| 2020-12-23 | 2020-12-21 | 29.745 | 2,504,706 | -9,086 | 14.11% | 74,501,699 |
| 2020-12-22 | 2020-12-18 | 28.546 | 2,513,792 | -643 | 14.16% | 71,759,170 |
| 2020-12-21 | 2020-12-17 | 28.710 | 2,514,435 | -3,304 | 14.17% | 72,188,465 |
| 2020-12-15 | 2020-12-11 | 28.819 | 2,517,739 | -734 | 14.18% | 72,557,641 |
| 2020-12-14 | 2020-12-10 | 28.819 | 2,518,473 | -12,024 | 14.19% | 72,578,794 |
| 2020-12-11 | 2020-12-09 | 29.254 | 2,530,497 | -6,332 | 14.26% | 74,028,149 |
| 2020-12-10 | 2020-12-08 | 29.200 | 2,536,829 | -6,150 | 14.29% | 74,075,188 |
| 2020-12-09 | 2020-12-07 | 28.819 | 2,542,979 | -1,376 | 14.33% | 73,285,022 |
| 2020-12-08 | 2020-12-04 | 28.982 | 2,544,355 | -3,488 | 14.33% | 73,740,506 |
| 2020-12-07 | 2020-12-03 | 29.527 | 2,547,843 | -4,314 | 14.35% | 75,229,595 |
| 2020-12-04 | 2020-12-02 | 29.418 | 2,552,157 | -551 | 14.38% | 75,078,904 |
| 2020-12-03 | 2020-12-01 | 29.527 | 2,552,708 | -9,361 | 14.38% | 75,373,243 |
| 2020-12-01 | 2020-11-27 | 29.418 | 2,562,069 | -459 | 14.43% | 75,370,493 |
| 2020-11-30 | 2020-11-26 | 28.928 | 2,562,528 | -2,478 | 14.44% | 74,127,596 |
| 2020-11-27 | 2020-11-25 | 29.309 | 2,565,006 | -8,077 | 14.45% | 75,177,424 |
| 2020-11-25 | 2020-11-23 | 28.873 | 2,573,083 | -4,497 | 14.50% | 74,292,751 |
| 2020-11-24 | 2020-11-20 | 29.091 | 2,577,580 | -2,387 | 14.52% | 74,984,273 |
| 2020-09-17 | 2020-09-15 | 18.479 | 2,579,967 | -458 | 14.53% | 47,674,569 |
| 2020-09-15 | 2020-09-11 | 18.021 | 2,580,425 | -1,010 | 14.54% | 46,502,202 |
| 2020-09-11 | 2020-09-09 | 17.760 | 2,581,435 | -1,010 | 14.54% | 45,845,379 |
| 2020-09-09 | 2020-09-07 | 18.174 | 2,582,445 | -1,009 | 14.55% | 46,932,523 |
| 2020-09-07 | 2020-09-03 | 19.111 | 2,583,454 | -1,102 | 14.55% | 49,371,588 |
| 2020-09-03 | 2020-09-01 | 19.873 | 2,584,556 | -1,009 | 14.56% | 51,363,848 |
| 2020-09-01 | 2020-08-28 | 17.498 | 2,585,565 | -1,010 | 14.57% | 45,242,623 |
| 2020-08-28 | 2020-08-26 | 17.411 | 2,586,575 | -1,101 | 14.57% | 45,034,840 |
| 2020-08-26 | 2020-08-24 | 17.738 | 2,587,676 | -1,102 | 14.58% | 45,899,829 |
| 2020-08-19 | 2020-08-17 | 17.258 | 2,588,778 | +92 | 14.58% | 44,678,312 |
| 2020-08-18 | 2020-08-14 | 17.694 | 2,588,686 | -918 | 14.58% | 45,804,925 |
| 2020-08-14 | 2020-08-12 | 17.694 | 2,589,604 | -917 | 14.59% | 45,821,168 |
| 2020-08-13 | 2020-08-11 | 18.392 | 2,590,521 | -918 | 14.59% | 47,643,793 |
| 2020-08-11 | 2020-08-07 | 18.958 | 2,591,439 | -918 | 14.60% | 49,128,897 |
| 2020-08-10 | 2020-08-06 | 19.743 | 2,592,357 | -918 | 14.60% | 51,179,940 |
| 2020-08-07 | 2020-08-05 | 20.396 | 2,593,275 | -1,009 | 14.61% | 52,893,364 |
| 2020-08-06 | 2020-08-04 | 21.791 | 2,594,284 | -1,102 | 14.62% | 56,531,992 |
| 2020-07-27 | 2020-07-23 | 21.617 | 2,595,386 | -642 | 14.62% | 56,103,557 |
| 2020-07-23 | 2020-07-21 | 18.479 | 2,596,028 | -551 | 14.62% | 47,971,356 |
| 2020-07-17 | 2020-07-15 | 16.953 | 2,596,579 | -642 | 14.63% | 44,020,797 |
| 2020-07-16 | 2020-07-14 | 17.171 | 2,597,221 | -643 | 14.63% | 44,597,641 |
| 2020-07-15 | 2020-07-13 | 17.781 | 2,597,864 | -642 | 14.64% | 46,193,763 |
| 2020-07-13 | 2020-07-09 | 16.452 | 2,598,506 | -459 | 14.64% | 42,751,115 |
| 2020-07-08 | 2020-07-06 | 15.907 | 2,598,965 | -276 | 13.99% | 41,342,816 |
| 2020-07-06 | 2020-07-02 | 14.491 | 2,599,241 | -275 | 13.99% | 37,665,606 |
| 2020-07-03 | 2020-06-30 | 14.382 | 2,599,516 | -183 | 13.99% | 37,386,361 |
| 2020-07-02 | 2020-06-29 | 14.861 | 2,599,699 | -184 | 13.99% | 38,635,293 |
| 2020-06-29 | 2020-06-24 | 15.254 | 2,599,883 | -184 | 14.00% | 39,657,799 |
| 2020-06-26 | 2020-06-23 | 15.297 | 2,600,067 | -183 | 14.00% | 39,773,922 |
| 2020-06-22 | 2020-06-18 | 16.060 | 2,600,250 | -92 | 14.00% | 41,759,891 |
| 2020-06-18 | 2020-06-16 | 16.016 | 2,600,342 | -92 | 14.00% | 41,648,041 |
| 2020-06-16 | 2020-06-12 | 16.670 | 2,600,434 | -92 | 14.00% | 43,349,495 |
| 2020-06-15 | 2020-06-11 | 16.409 | 2,600,526 | -91 | 14.00% | 42,671,012 |
| 2020-06-04 | 2020-06-02 | 16.888 | 2,600,617 | -92 | 14.00% | 43,919,245 |
| 2020-05-26 | 2020-05-22 | 17.433 | 2,600,709 | -184 | 14.00% | 45,337,599 |
| 2020-05-19 | 2020-05-15 | 18.370 | 2,600,893 | -275 | 14.00% | 47,777,875 |
| 2020-05-18 | 2020-05-14 | 18.740 | 2,601,168 | -184 | 14.00% | 48,746,521 |
| 2020-05-15 | 2020-05-13 | 18.958 | 2,601,352 | -183 | 14.00% | 49,316,829 |
| 2020-05-14 | 2020-05-12 | 19.132 | 2,601,535 | -275 | 14.00% | 49,773,818 |
| 2020-05-05 | 2020-04-29 | 20.571 | 2,601,810 | -92 | 14.01% | 53,521,015 |
| 2020-04-29 | 2020-04-27 | 20.701 | 2,601,902 | -459 | 14.01% | 53,863,096 |
| 2020-04-28 | 2020-04-24 | 19.394 | 2,602,361 | -367 | 14.01% | 50,470,118 |
| 2020-04-27 | 2020-04-23 | 19.721 | 2,602,728 | -459 | 14.01% | 51,327,975 |
| 2020-04-23 | 2020-04-21 | 19.939 | 2,603,187 | -367 | 14.01% | 51,904,287 |
| 2020-04-20 | 2020-04-16 | 19.939 | 2,603,554 | -459 | 14.02% | 51,911,604 |
| 2020-04-17 | 2020-04-15 | 19.939 | 2,604,013 | -92 | 14.02% | 51,920,756 |
| 2020-04-16 | 2020-04-14 | 19.939 | 2,604,105 | -275 | 14.02% | 51,922,591 |
| 2020-04-15 | 2020-04-09 | 19.939 | 2,604,380 | -276 | 14.02% | 51,928,074 |
| 2020-04-14 | 2020-04-08 | 19.939 | 2,604,656 | -183 | 14.02% | 51,933,577 |
| 2020-04-09 | 2020-04-07 | 19.852 | 2,604,839 | -184 | 14.02% | 51,710,178 |
| 2020-04-07 | 2020-04-03 | 20.157 | 2,605,023 | -92 | 14.02% | 52,508,555 |
| 2020-04-06 | 2020-04-02 | 19.939 | 2,605,115 | -91 | 14.02% | 51,942,729 |
| 2020-04-03 | 2020-04-01 | 19.830 | 2,605,206 | -92 | 14.02% | 51,660,693 |
| 2020-04-01 | 2020-03-30 | 17.978 | 2,605,298 | -92 | 14.02% | 46,836,898 |
| 2020-03-31 | 2020-03-27 | 19.612 | 2,605,390 | +25,515 | 14.03% | 51,096,602 |
| 2020-03-05 | 2020-03-03 | 22.445 | 2,579,875 | -183 | 13.89% | 57,904,546 |
| 2020-03-04 | 2020-03-02 | 22.772 | 2,580,058 | -184 | 13.89% | 58,751,983 |
| 2020-02-28 | 2020-02-26 | 23.098 | 2,580,242 | -92 | 13.89% | 59,599,563 |
| 2020-02-20 | 2020-02-18 | 24.842 | 2,580,334 | -183 | 13.89% | 64,099,928 |
| 2020-02-18 | 2020-02-14 | 24.842 | 2,580,517 | -92 | 13.89% | 64,104,474 |
| 2020-02-11 | 2020-02-07 | 25.223 | 2,580,609 | -184 | 13.89% | 65,090,855 |
| 2020-02-07 | 2020-02-05 | 25.278 | 2,580,793 | -183 | 13.89% | 65,236,091 |
| 2020-02-06 | 2020-02-04 | 25.114 | 2,580,976 | -367 | 13.89% | 64,818,902 |
| 2020-01-23 | 2020-01-21 | 25.877 | 2,581,343 | +1,285 | 13.90% | 66,796,868 |
| 2020-01-20 | 2020-01-16 | 23.425 | 2,580,058 | +1,101 | 13.89% | 60,438,643 |
| 2020-01-16 | 2020-01-14 | 23.861 | 2,578,957 | +10,096 | 13.88% | 61,536,811 |
| 2020-01-10 | 2020-01-08 | 24.515 | 2,568,861 | -275 | 13.83% | 62,975,249 |
| 2020-01-08 | 2020-01-06 | 23.480 | 2,569,136 | +7,709 | 13.83% | 60,322,751 |
| 2020-01-07 | 2020-01-03 | 23.153 | 2,561,427 | +276 | 13.79% | 59,304,506 |
| 2020-01-06 | 2020-01-02 | 22.717 | 2,561,151 | +275 | 13.79% | 58,181,916 |
| 2020-01-03 | 2019-12-31 | 22.336 | 2,560,876 | -275 | 13.79% | 57,199,098 |
| 2020-01-02 | 2019-12-27 | 21.845 | 2,561,151 | +2,753 | 13.79% | 55,949,516 |
| 2019-12-27 | 2019-12-20 | 20.963 | 2,558,398 | +21,293 | 13.77% | 53,631,500 |
| 2019-12-20 | 2019-12-18 | 20.832 | 2,537,105 | -183 | 13.66% | 52,853,421 |
| 2019-12-19 | 2019-12-17 | 21.246 | 2,537,288 | +26,800 | 13.66% | 53,907,743 |
| 2019-12-18 | 2019-12-16 | 21.682 | 2,510,488 | +1,009 | 13.51% | 54,432,465 |
| 2019-12-17 | 2019-12-13 | 21.573 | 2,509,479 | -917 | 13.51% | 54,137,167 |
| 2019-12-16 | 2019-12-12 | 22.172 | 2,510,396 | +734 | 13.51% | 55,661,310 |
| 2019-12-13 | 2019-12-11 | 22.172 | 2,509,662 | -184 | 13.51% | 55,645,035 |
| 2019-12-11 | 2019-12-09 | 22.445 | 2,509,846 | -92 | 13.51% | 56,332,765 |
| 2019-12-09 | 2019-12-05 | 22.336 | 2,509,938 | +368 | 13.51% | 56,061,360 |
| 2019-12-05 | 2019-12-03 | 21.900 | 2,509,570 | +275 | 13.51% | 54,959,420 |
| 2019-11-25 | 2019-11-21 | 22.227 | 2,509,295 | +92 | 13.51% | 55,773,598 |
| 2019-11-20 | 2019-11-18 | 22.009 | 2,509,203 | -92 | 13.51% | 55,224,773 |
| 2019-11-19 | 2019-11-15 | 22.445 | 2,509,295 | +92 | 13.51% | 56,320,398 |
| 2019-11-15 | 2019-11-13 | 23.970 | 2,509,203 | -459 | 13.51% | 60,145,793 |
| 2019-11-14 | 2019-11-12 | 23.752 | 2,509,662 | -92 | 13.51% | 59,609,915 |
| 2019-11-13 | 2019-11-11 | 23.098 | 2,509,754 | +459 | 13.51% | 57,971,400 |
| 2019-11-12 | 2019-11-08 | 22.390 | 2,509,295 | +92 | 13.51% | 56,183,698 |
| 2019-11-11 | 2019-11-07 | 22.281 | 2,509,203 | -276 | 13.51% | 55,908,248 |
| 2019-11-08 | 2019-11-06 | 21.791 | 2,509,479 | -183 | 13.51% | 54,684,007 |
| 2019-11-06 | 2019-11-04 | 21.791 | 2,509,662 | +367 | 13.51% | 54,687,995 |
| 2019-11-05 | 2019-11-01 | 21.791 | 2,509,295 | +92 | 13.51% | 54,679,998 |
| 2019-11-04 | 2019-10-31 | 21.333 | 2,509,203 | -367 | 13.51% | 53,529,755 |
| 2019-11-01 | 2019-10-30 | 21.791 | 2,509,570 | -2,662 | 13.51% | 54,685,990 |
| 2019-10-31 | 2019-10-29 | 22.663 | 2,512,232 | +92 | 13.52% | 56,933,758 |
| 2019-10-30 | 2019-10-28 | 22.881 | 2,512,140 | +734 | 13.52% | 57,479,093 |
| 2019-10-28 | 2019-10-24 | 23.425 | 2,511,406 | -275 | 13.52% | 58,830,449 |
| 2019-10-25 | 2019-10-23 | 23.425 | 2,511,681 | -2,662 | 13.52% | 58,836,891 |
| 2019-10-24 | 2019-10-22 | 23.534 | 2,514,343 | -551 | 13.54% | 59,173,199 |
| 2019-10-23 | 2019-10-21 | 23.207 | 2,514,894 | +2,387 | 13.54% | 58,364,136 |
| 2019-10-21 | 2019-10-17 | 23.589 | 2,512,507 | +1,009 | 13.53% | 59,266,865 |
| 2019-10-18 | 2019-10-16 | 23.207 | 2,511,498 | +459 | 13.52% | 58,285,324 |
| 2019-10-16 | 2019-10-14 | 22.989 | 2,511,039 | +918 | 13.52% | 57,727,492 |
| 2019-10-15 | 2019-10-11 | 24.297 | 2,510,121 | -826 | 13.51% | 60,988,267 |
| 2019-10-10 | 2019-10-08 | 23.861 | 2,510,947 | +1,560 | 13.52% | 59,914,016 |
| 2019-10-09 | 2019-10-04 | 23.153 | 2,509,387 | -183 | 13.51% | 58,099,628 |
| 2019-10-08 | 2019-10-03 | 24.188 | 2,509,570 | -92 | 13.51% | 60,701,449 |
| 2019-09-30 | 2019-09-26 | 24.079 | 2,509,662 | -276 | 13.51% | 60,430,235 |
| 2019-09-27 | 2019-09-25 | 23.970 | 2,509,938 | +276 | 13.51% | 60,163,411 |
| 2019-09-25 | 2019-09-23 | 24.842 | 2,509,662 | +275 | 13.51% | 62,344,315 |
| 2019-09-23 | 2019-09-19 | 24.406 | 2,509,387 | +184 | 13.51% | 61,243,843 |
| 2019-09-19 | 2019-09-17 | 24.297 | 2,509,203 | -551 | 13.51% | 60,965,962 |
| 2019-09-18 | 2019-09-16 | 24.188 | 2,509,754 | +459 | 13.51% | 60,705,900 |
| 2019-09-17 | 2019-09-13 | 24.624 | 2,509,295 | -367 | 13.51% | 61,788,398 |
| 2019-09-16 | 2019-09-12 | 25.441 | 2,509,662 | +459 | 13.51% | 63,848,234 |
| 2019-09-13 | 2019-09-11 | 26.694 | 2,509,203 | -459 | 13.51% | 66,980,542 |
| 2019-09-06 | 2019-09-04 | 27.892 | 2,509,662 | -276 | 13.51% | 70,000,634 |
| 2019-09-04 | 2019-09-02 | 27.348 | 2,509,938 | -458 | 13.51% | 68,640,982 |
| 2019-08-30 | 2019-08-28 | 26.694 | 2,510,396 | -276 | 13.51% | 67,012,388 |
| 2019-08-28 | 2019-08-26 | 39.006 | 2,510,672 | -92 | 13.52% | 97,930,907 |
| 2019-08-14 | 2019-08-12 | 39.660 | 2,510,764 | -91 | 13.52% | 99,575,856 |
| 2019-08-01 | 2019-07-30 | 41.948 | 2,510,855 | -92 | 13.52% | 105,324,434 |
| 2019-07-25 | 2019-07-23 | 42.057 | 2,510,947 | -92 | 13.52% | 105,601,874 |
| 2019-07-19 | 2019-07-17 | 42.438 | 2,511,039 | -92 | 13.52% | 106,563,308 |
| 2019-07-18 | 2019-07-16 | 43.473 | 2,511,131 | -91 | 13.52% | 109,166,412 |
| 2019-07-11 | 2019-07-09 | 42.547 | 2,511,222 | -92 | 13.52% | 106,844,684 |
| 2019-07-09 | 2019-07-05 | 42.656 | 2,511,314 | -92 | 13.52% | 107,122,218 |
| 2019-07-08 | 2019-07-04 | 42.492 | 2,511,406 | -92 | 13.52% | 106,715,698 |
| 2019-07-05 | 2019-07-03 | 41.675 | 2,511,498 | -92 | 13.52% | 104,667,307 |
| 2019-07-02 | 2019-06-27 | 42.492 | 2,511,590 | -91 | 13.52% | 106,723,516 |
| 2019-06-21 | 2019-06-19 | 43.555 | 2,511,681 | +13,486 | 13.52% | 109,396,587 |
| 2019-06-13 | 2019-06-11 | 45.306 | 2,498,195 | -92 | 13.51% | 113,183,442 |
| 2019-05-22 | 2019-05-20 | 44.540 | 2,498,287 | -91 | 13.51% | 111,273,810 |
| 2019-05-03 | 2019-04-30 | 45.963 | 2,498,378 | +183 | 13.51% | 114,832,193 |
| 2019-04-26 | 2019-04-24 | 43.883 | 2,498,195 | -549 | 13.51% | 109,629,373 |
| 2019-04-25 | 2019-04-23 | 43.665 | 2,498,744 | -1,827 | 13.51% | 109,106,565 |
| 2019-04-24 | 2019-04-18 | 43.063 | 2,500,571 | -274 | 13.52% | 107,681,265 |
| 2019-04-18 | 2019-04-16 | 44.376 | 2,500,845 | -183 | 13.52% | 110,977,223 |
| 2019-04-17 | 2019-04-15 | 44.868 | 2,501,028 | -92 | 13.52% | 112,216,994 |
| 2019-04-12 | 2019-04-10 | 44.376 | 2,501,120 | +2,833 | 13.52% | 110,989,427 |
| 2019-03-20 | 2019-03-18 | 43.227 | 2,498,287 | +92 | 13.51% | 107,993,010 |
| 2019-03-06 | 2019-03-04 | 42.570 | 2,498,195 | -92 | 13.51% | 106,348,693 |
| 2019-02-20 | 2019-02-18 | 40.163 | 2,498,287 | +92 | 13.51% | 100,337,809 |
| 2019-01-24 | 2019-01-22 | 40.491 | 2,498,195 | -1,280 | 13.51% | 101,154,284 |
| 2019-01-23 | 2019-01-21 | 39.615 | 2,499,475 | +1,188 | 13.51% | 99,017,872 |
| 2019-01-22 | 2019-01-18 | 39.944 | 2,498,287 | +92 | 13.51% | 99,791,009 |
| 2019-01-21 | 2019-01-17 | 40.053 | 2,498,195 | -29,857 | 13.51% | 100,060,724 |
| 2019-01-18 | 2019-01-16 | 40.436 | 2,528,052 | -47,815 | 13.67% | 102,224,893 |
| 2019-01-17 | 2019-01-15 | 39.615 | 2,575,867 | +50,898 | 13.93% | 102,044,177 |
| 2018-12-05 | 2018-12-03 | 38.466 | 2,524,969 | -640 | 13.65% | 97,126,469 |
| 2018-12-04 | 2018-11-30 | 36.606 | 2,525,609 | +26,043 | 13.66% | 92,452,458 |
| 2018-10-23 | 2018-10-19 | 45.087 | 2,499,566 | -32,531 | 13.51% | 112,698,477 |
| 2018-06-15 | 2018-06-13 | 44.521 | 2,532,097 | +11,373 | 13.69% | 112,731,837 |
| 2018-04-27 | 2018-04-25 | 43.422 | 2,520,724 | -364 | 13.69% | 109,454,499 |
| 2018-03-08 | 2018-03-06 | 40.839 | 2,521,088 | +364 | 13.69% | 102,957,514 |
| 2018-02-20 | 2018-02-13 | 42.762 | 2,520,724 | -182 | 13.69% | 107,791,899 |
| 2018-02-14 | 2018-02-12 | 42.872 | 2,520,906 | -637 | 13.69% | 108,076,801 |
| 2018-02-13 | 2018-02-09 | 42.817 | 2,521,543 | -1,728 | 13.70% | 107,965,516 |
| 2018-02-12 | 2018-02-08 | 43.037 | 2,523,271 | -1,001 | 13.70% | 108,594,264 |
| 2018-02-09 | 2018-02-07 | 43.862 | 2,524,272 | +182 | 13.71% | 110,718,519 |
| 2018-02-08 | 2018-02-06 | 42.817 | 2,524,090 | +91 | 13.71% | 108,074,571 |
| 2018-02-02 | 2018-01-31 | 41.828 | 2,523,999 | -1,273 | 13.71% | 105,573,535 |
| 2018-02-01 | 2018-01-30 | 41.058 | 2,525,272 | +272 | 13.72% | 103,683,582 |
| 2018-01-31 | 2018-01-29 | 42.542 | 2,525,000 | +2,275 | 13.71% | 107,419,610 |
| 2018-01-26 | 2018-01-24 | 45.071 | 2,522,725 | +18,284 | 13.70% | 113,701,185 |
| 2018-01-25 | 2018-01-23 | 50.787 | 2,504,441 | +14,282 | 13.60% | 127,193,232 |
| 2018-01-08 | 2018-01-04 | 49.523 | 2,490,159 | +2,638 | 13.52% | 123,319,881 |
| 2017-12-21 | 2017-12-19 | 41.223 | 2,487,521 | +546 | 13.51% | 102,543,762 |
| 2017-11-10 | 2017-11-08 | 40.893 | 2,486,975 | -157,193 | 13.51% | 101,701,084 |
| 2017-09-22 | 2017-09-20 | 41.663 | 2,644,168 | -6,913 | 14.36% | 110,163,945 |
| 2017-09-04 | 2017-08-31 | 34.518 | 2,651,081 | -1,911 | 14.40% | 91,509,013 |
| 2017-08-11 | 2017-08-09 | 37.486 | 2,652,992 | -109,161 | 14.41% | 99,449,257 |
| 2017-08-10 | 2017-08-08 | 37.156 | 2,762,153 | -15,829 | 15.00% | 102,630,313 |
| 2017-08-09 | 2017-08-07 | 37.431 | 2,777,982 | -6,913 | 15.09% | 103,981,904 |
| 2017-08-04 | 2017-08-02 | 37.541 | 2,784,895 | -4,549 | 15.13% | 104,546,803 |
| 2017-08-03 | 2017-08-01 | 36.496 | 2,789,444 | -118,258 | 15.15% | 101,804,495 |
| 2017-07-05 | 2017-07-03 | 39.300 | 2,907,702 | -2,456 | 15.79% | 114,271,299 |
| 2017-07-04 | 2017-06-30 | 40.234 | 2,910,158 | -273 | 15.81% | 117,087,054 |
| 2017-06-27 | 2017-06-23 | 39.739 | 2,910,431 | -4,821 | 15.81% | 115,658,308 |
| 2017-06-19 | 2017-06-15 | 40.112 | 2,915,252 | -11,826 | 15.83% | 116,936,899 |
| 2017-06-16 | 2017-06-14 | 40.445 | 2,927,078 | +23,198 | 15.90% | 118,384,286 |
| 2017-06-15 | 2017-06-13 | 40.500 | 2,903,880 | -13,717 | 15.90% | 117,606,939 |
| 2017-02-16 | 2017-02-14 | 40.999 | 2,917,597 | +79,236 | 15.97% | 119,617,281 |
| 2017-01-11 | 2017-01-09 | 39.336 | 2,838,361 | -79,236 | 15.54% | 111,651,068 |
| 2017-01-09 | 2017-01-05 | 41.220 | 2,917,597 | +79,236 | 15.97% | 120,263,861 |
| 2017-01-06 | 2017-01-04 | 38.228 | 2,838,361 | -79,236 | 15.54% | 108,505,968 |
| 2016-12-30 | 2016-12-28 | 37.120 | 2,917,597 | -5,867 | 15.97% | 108,302,133 |
| 2016-12-29 | 2016-12-23 | 37.453 | 2,923,464 | +5,867 | 16.00% | 109,491,738 |
| 2016-12-02 | 2016-11-30 | 38.838 | 2,917,597 | +2 | 15.97% | 113,313,127 |
| 2016-12-01 | 2016-11-29 | 38.450 | 2,917,595 | +60,610 | 15.97% | 112,181,535 |
| 2016-11-15 | 2016-11-11 | 40.999 | 2,856,985 | -2,076 | 15.64% | 117,132,276 |
| 2016-11-08 | 2016-11-04 | 42.439 | 2,859,061 | +20,700 | 15.65% | 121,335,838 |
| 2016-11-04 | 2016-11-02 | 42.661 | 2,838,361 | -103,062 | 15.54% | 121,086,370 |
| 2016-10-26 | 2016-10-24 | 43.215 | 2,941,423 | +100,640 | 16.10% | 127,112,714 |
| 2016-10-25 | 2016-10-20 | 43.769 | 2,840,783 | +2,422 | 15.55% | 124,337,478 |
| 2016-10-20 | 2016-10-18 | 43.215 | 2,838,361 | -103,062 | 15.54% | 122,658,920 |
| 2016-10-19 | 2016-10-17 | 43.048 | 2,941,423 | +103,062 | 16.10% | 126,623,819 |
| 2016-10-14 | 2016-10-12 | 44.212 | 2,838,361 | -103,062 | 15.54% | 125,489,511 |
| 2016-10-13 | 2016-10-11 | 44.101 | 2,941,423 | +100,253 | 16.10% | 129,720,154 |
| 2016-09-30 | 2016-09-28 | 44.323 | 2,841,170 | +181 | 15.55% | 125,928,523 |
| 2016-09-29 | 2016-09-27 | 43.824 | 2,840,989 | +2,628 | 15.55% | 124,503,895 |
| 2016-09-28 | 2016-09-26 | 44.212 | 2,838,361 | -103,061 | 15.54% | 125,489,511 |
| 2016-09-27 | 2016-09-23 | 44.378 | 2,941,422 | +19,630 | 16.10% | 130,534,935 |
| 2016-09-26 | 2016-09-22 | 44.655 | 2,921,792 | +66,447 | 16.00% | 130,473,178 |
| 2016-09-23 | 2016-09-21 | 44.544 | 2,855,345 | -6,498 | 15.63% | 127,189,583 |
| 2016-09-20 | 2016-09-15 | 45.431 | 2,861,843 | -91,763 | 15.67% | 130,015,928 |
| 2016-09-19 | 2016-09-14 | 44.988 | 2,953,606 | -7,942 | 16.17% | 132,875,678 |
| 2016-09-15 | 2016-09-13 | 45.431 | 2,961,548 | +3,159 | 16.21% | 134,545,610 |
| 2016-09-13 | 2016-09-09 | 46.040 | 2,958,389 | +103,062 | 16.20% | 136,205,049 |
| 2016-09-07 | 2016-09-05 | 46.539 | 2,855,327 | -103,053 | 15.63% | 132,883,801 |
| 2016-09-05 | 2016-09-01 | 47.813 | 2,958,380 | +103,053 | 16.20% | 141,449,578 |
| 2016-08-31 | 2016-08-29 | 46.206 | 2,855,327 | -34,018 | 15.63% | 131,934,631 |
| 2016-08-30 | 2016-08-26 | 45.985 | 2,889,345 | -69,044 | 15.82% | 132,866,164 |
| 2016-08-23 | 2016-08-19 | 44.877 | 2,958,389 | +99,994 | 16.20% | 132,763,044 |
| 2016-08-03 | 2016-07-29 | 44.988 | 2,858,395 | -542 | 15.65% | 128,592,363 |
| 2016-07-26 | 2016-07-22 | 45.874 | 2,858,937 | -361 | 15.65% | 131,151,066 |
| 2016-07-25 | 2016-07-21 | 45.431 | 2,859,298 | -90 | 15.65% | 129,900,307 |
| 2016-07-22 | 2016-07-20 | 45.043 | 2,859,388 | +271 | 15.65% | 128,795,456 |
| 2016-07-18 | 2016-07-14 | 45.431 | 2,859,117 | +5,414 | 15.65% | 129,892,084 |
| 2016-07-12 | 2016-07-08 | 45.708 | 2,853,703 | -902 | 15.62% | 130,436,646 |
| 2016-07-08 | 2016-07-06 | 44.988 | 2,854,605 | +812 | 15.63% | 128,421,860 |
| 2016-06-24 | 2016-06-22 | 45.929 | 2,853,793 | +181 | 15.62% | 131,073,200 |
| 2016-06-17 | 2016-06-15 | 45.761 | 2,853,612 | +180 | 15.62% | 130,583,783 |
| 2016-06-16 | 2016-06-14 | 45.370 | 2,853,432 | +20,580 | 15.62% | 129,460,876 |
| 2016-06-13 | 2016-06-08 | 46.486 | 2,832,852 | +3,673 | 15.62% | 131,688,957 |
| 2016-06-02 | 2016-05-31 | 45.482 | 2,829,179 | -3,404 | 15.60% | 128,676,282 |
| 2016-06-01 | 2016-05-30 | 45.984 | 2,832,583 | -180 | 15.62% | 130,253,777 |
| 2016-05-31 | 2016-05-27 | 46.598 | 2,832,763 | -89 | 15.62% | 132,000,989 |
| 2016-05-30 | 2016-05-26 | 45.984 | 2,832,852 | +358 | 15.62% | 130,266,147 |
| 2016-05-27 | 2016-05-25 | 46.040 | 2,832,494 | +179 | 15.62% | 130,407,755 |
| 2016-05-26 | 2016-05-24 | 45.761 | 2,832,315 | +179 | 15.62% | 129,609,213 |
| 2016-05-25 | 2016-05-23 | 46.096 | 2,832,136 | +180 | 15.62% | 130,549,322 |
| 2016-05-24 | 2016-05-20 | 46.263 | 2,831,956 | +537 | 15.62% | 131,015,145 |
| 2016-05-23 | 2016-05-19 | 46.152 | 2,831,419 | +538 | 15.61% | 130,674,282 |
| 2016-05-20 | 2016-05-18 | 45.761 | 2,830,881 | +358 | 15.61% | 129,543,592 |
| 2016-05-19 | 2016-05-17 | 46.207 | 2,830,523 | +1,344 | 15.61% | 130,790,890 |
| 2016-05-18 | 2016-05-16 | 46.375 | 2,829,179 | -111,547 | 15.60% | 131,202,442 |
| 2016-05-17 | 2016-05-13 | 45.984 | 2,940,726 | +1,075 | 16.22% | 135,226,636 |
| 2016-04-05 | 2016-03-31 | 47.547 | 2,939,651 | +13,439 | 16.21% | 139,770,603 |
| 2016-03-29 | 2016-03-23 | 45.928 | 2,926,212 | -13,439 | 16.14% | 134,395,922 |
| 2016-03-17 | 2016-03-15 | 45.538 | 2,939,651 | -1,881 | 16.21% | 133,864,803 |
| 2016-03-15 | 2016-03-11 | 43.194 | 2,941,532 | -17,741 | 16.22% | 127,055,950 |
| 2016-03-14 | 2016-03-10 | 43.361 | 2,959,273 | -19,800 | 16.32% | 128,317,686 |
| 2016-03-11 | 2016-03-09 | 43.529 | 2,979,073 | -3,405 | 16.43% | 129,674,988 |
| 2016-03-10 | 2016-03-08 | 44.310 | 2,982,478 | -16,934 | 16.45% | 132,153,364 |
| 2016-03-09 | 2016-03-07 | 44.310 | 2,999,412 | -7,615 | 16.54% | 132,903,708 |
| 2016-02-29 | 2016-02-25 | 44.645 | 3,007,027 | +537 | 16.58% | 134,247,988 |
| 2016-02-26 | 2016-02-24 | 44.422 | 3,006,490 | +1,075 | 16.58% | 133,552,893 |
| 2016-02-25 | 2016-02-23 | 44.645 | 3,005,415 | -179 | 16.57% | 134,176,020 |
| 2016-02-24 | 2016-02-22 | 44.143 | 3,005,594 | +448 | 16.57% | 132,674,442 |
| 2016-02-23 | 2016-02-19 | 43.640 | 3,005,146 | -13,977 | 16.57% | 131,145,321 |
| 2016-02-22 | 2016-02-18 | 44.422 | 3,019,123 | -2,240 | 16.65% | 134,114,071 |
| 2016-02-18 | 2016-02-16 | 44.533 | 3,021,363 | +32,612 | 16.66% | 134,550,795 |
| 2016-02-16 | 2016-02-12 | 44.087 | 2,988,751 | +268 | 16.48% | 131,764,159 |
| 2016-02-12 | 2016-02-05 | 44.645 | 2,988,483 | -37,180 | 16.48% | 133,420,095 |
| 2016-02-11 | 2016-02-04 | 44.756 | 3,025,663 | +2,508 | 16.68% | 135,417,687 |
| 2016-02-05 | 2016-02-03 | 43.808 | 3,023,155 | -1,971 | 16.67% | 132,437,368 |
| 2016-02-03 | 2016-02-01 | 42.971 | 3,025,126 | -2,508 | 16.68% | 129,991,413 |
| 2016-02-02 | 2016-01-29 | 44.031 | 3,027,634 | -47,218 | 16.70% | 133,309,422 |
| 2016-01-29 | 2016-01-27 | 44.087 | 3,074,852 | +359 | 16.96% | 135,560,068 |
| 2016-01-28 | 2016-01-26 | 44.366 | 3,074,493 | +1,702 | 16.95% | 136,402,116 |
| 2016-01-26 | 2016-01-22 | 45.817 | 3,072,791 | -448 | 16.94% | 140,785,086 |
| 2016-01-22 | 2016-01-20 | 45.761 | 3,073,239 | +2,419 | 16.95% | 140,634,106 |
| 2016-01-21 | 2016-01-19 | 47.323 | 3,070,820 | -2,060 | 16.93% | 145,321,771 |
| 2016-01-20 | 2016-01-18 | 46.319 | 3,072,880 | +537 | 16.95% | 142,332,528 |
| 2016-01-19 | 2016-01-15 | 47.100 | 3,072,343 | +27,596 | 16.94% | 144,708,025 |
| 2016-01-18 | 2016-01-14 | 48.830 | 3,044,747 | -1,613 | 16.79% | 148,675,612 |
| 2016-01-15 | 2016-01-13 | 47.770 | 3,046,360 | +269 | 16.80% | 145,524,280 |
| 2016-01-13 | 2016-01-11 | 47.882 | 3,046,091 | +1,523 | 16.80% | 145,851,410 |
| 2016-01-12 | 2016-01-08 | 50.225 | 3,044,568 | -90 | 16.79% | 152,914,496 |
| 2016-01-11 | 2016-01-07 | 49.444 | 3,044,658 | -448 | 16.79% | 150,540,276 |
| 2016-01-08 | 2016-01-06 | 50.225 | 3,045,106 | +1,255 | 16.79% | 152,941,517 |
| 2015-12-17 | 2015-12-15 | 49.891 | 3,043,851 | +6,003 | 16.79% | 151,859,295 |
| 2015-12-09 | 2015-12-07 | 51.955 | 3,037,848 | +21,503 | 16.75% | 157,832,411 |
| 2015-12-04 | 2015-12-02 | 52.960 | 3,016,345 | +26,520 | 19.13% | 159,745,155 |
| 2015-12-03 | 2015-12-01 | 50.449 | 2,989,825 | +2,598 | 18.96% | 150,832,410 |
| 2015-12-02 | 2015-11-30 | 50.002 | 2,987,227 | -8,332 | 18.94% | 149,367,704 |
| 2015-11-27 | 2015-11-25 | 50.337 | 2,995,559 | +2,688 | 19.00% | 150,787,342 |
| 2015-11-26 | 2015-11-24 | 48.495 | 2,992,871 | +44,798 | 18.98% | 145,140,376 |
| 2015-11-24 | 2015-11-20 | 54.801 | 2,948,073 | 18.70% | 161,558,641 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy