History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.370 | 3,200 | +0 | 0.02% | 33,184 |
| 2025-10-13 | 2025-10-09 | 10.880 | 3,200 | +0 | 0.02% | 34,816 |
| 2025-10-10 | 2025-10-08 | 10.880 | 3,200 | +0 | 0.02% | 34,816 |
| 2025-10-09 | 2025-10-06 | 11.010 | 3,200 | +0 | 0.02% | 35,232 |
| 2025-10-08 | 2025-10-03 | 11.480 | 3,200 | +0 | 0.02% | 36,736 |
| 2025-10-06 | 2025-10-02 | 11.490 | 3,200 | +0 | 0.02% | 36,768 |
| 2025-10-03 | 2025-09-30 | 11.490 | 3,200 | +0 | 0.02% | 36,768 |
| 2025-10-02 | 2025-09-29 | 11.140 | 3,200 | +0 | 0.02% | 35,648 |
| 2025-09-30 | 2025-09-26 | 11.040 | 3,200 | +0 | 0.02% | 35,328 |
| 2025-09-29 | 2025-09-25 | 11.030 | 3,200 | +0 | 0.02% | 35,296 |
| 2025-09-26 | 2025-09-24 | 11.300 | 3,200 | +0 | 0.02% | 36,160 |
| 2025-09-25 | 2025-09-23 | 10.980 | 3,200 | +0 | 0.02% | 35,136 |
| 2025-09-24 | 2025-09-22 | 11.370 | 3,200 | +0 | 0.02% | 36,384 |
| 2025-09-23 | 2025-09-19 | 10.880 | 3,200 | +0 | 0.02% | 34,816 |
| 2025-09-22 | 2025-09-18 | 11.300 | 3,200 | +0 | 0.02% | 36,160 |
| 2025-09-19 | 2025-09-17 | 11.330 | 3,200 | +0 | 0.02% | 36,256 |
| 2025-09-18 | 2025-09-16 | 11.210 | 3,200 | +0 | 0.02% | 35,872 |
| 2025-09-17 | 2025-09-15 | 11.270 | 3,200 | +0 | 0.02% | 36,064 |
| 2025-09-16 | 2025-09-12 | 11.300 | 3,200 | +0 | 0.02% | 36,160 |
| 2025-09-15 | 2025-09-11 | 11.100 | 3,200 | +0 | 0.02% | 35,520 |
| 2025-09-12 | 2025-09-10 | 11.030 | 3,200 | +0 | 0.02% | 35,296 |
| 2025-09-11 | 2025-09-09 | 11.190 | 3,200 | +0 | 0.02% | 35,808 |
| 2025-09-10 | 2025-09-08 | 11.040 | 3,200 | +0 | 0.02% | 35,328 |
| 2025-09-09 | 2025-09-05 | 10.800 | 3,200 | +0 | 0.02% | 34,560 |
| 2025-09-08 | 2025-09-04 | 11.000 | 3,200 | +0 | 0.02% | 35,200 |
| 2025-09-05 | 2025-09-03 | 10.500 | 3,200 | +0 | 0.02% | 33,600 |
| 2025-09-04 | 2025-09-02 | 10.420 | 3,200 | +0 | 0.02% | 33,344 |
| 2025-09-03 | 2025-09-01 | 10.480 | 3,200 | +0 | 0.02% | 33,536 |
| 2025-09-02 | 2025-08-29 | 10.480 | 3,200 | +0 | 0.02% | 33,536 |
| 2025-09-01 | 2025-08-28 | 10.590 | 3,200 | +0 | 0.02% | 33,888 |
| 2025-08-29 | 2025-08-27 | 10.570 | 3,200 | +0 | 0.02% | 33,824 |
| 2025-08-28 | 2025-08-26 | 10.410 | 3,200 | +0 | 0.02% | 33,312 |
| 2025-08-27 | 2025-08-25 | 10.350 | 3,200 | +0 | 0.02% | 33,120 |
| 2025-08-26 | 2025-08-22 | 10.360 | 3,200 | +0 | 0.02% | 33,152 |
| 2025-08-25 | 2025-08-21 | 10.540 | 3,200 | +0 | 0.02% | 33,728 |
| 2025-08-22 | 2025-08-20 | 10.740 | 3,200 | +0 | 0.02% | 34,368 |
| 2025-08-21 | 2025-08-19 | 10.140 | 3,200 | +0 | 0.02% | 32,448 |
| 2025-08-20 | 2025-08-18 | 9.700 | 3,200 | +0 | 0.02% | 31,040 |
| 2025-08-19 | 2025-08-15 | 9.600 | 3,200 | +0 | 0.02% | 30,720 |
| 2025-08-18 | 2025-08-14 | 9.200 | 3,200 | +0 | 0.02% | 29,440 |
| 2025-08-15 | 2025-08-13 | 9.100 | 3,200 | +0 | 0.02% | 29,120 |
| 2025-08-14 | 2025-08-12 | 8.990 | 3,200 | +0 | 0.02% | 28,768 |
| 2025-08-13 | 2025-08-11 | 9.030 | 3,200 | +0 | 0.02% | 28,896 |
| 2025-08-12 | 2025-08-08 | 8.990 | 3,200 | +0 | 0.02% | 28,768 |
| 2025-08-11 | 2025-08-07 | 9.000 | 3,200 | +0 | 0.02% | 28,800 |
| 2025-08-08 | 2025-08-06 | 9.030 | 3,200 | +0 | 0.02% | 28,896 |
| 2025-08-07 | 2025-08-05 | 9.000 | 3,200 | +0 | 0.02% | 28,800 |
| 2025-08-06 | 2025-08-04 | 9.000 | 3,200 | +0 | 0.02% | 28,800 |
| 2025-08-05 | 2025-08-01 | 8.920 | 3,200 | +0 | 0.02% | 28,544 |
| 2025-08-04 | 2025-07-31 | 9.080 | 3,200 | +0 | 0.02% | 29,056 |
| 2025-08-01 | 2025-07-30 | 9.110 | 3,200 | +0 | 0.02% | 29,152 |
| 2025-07-31 | 2025-07-29 | 9.110 | 3,200 | +0 | 0.02% | 29,152 |
| 2025-07-30 | 2025-07-28 | 9.330 | 3,200 | +0 | 0.02% | 29,856 |
| 2025-07-29 | 2025-07-25 | 9.300 | 3,200 | +0 | 0.02% | 29,760 |
| 2025-07-28 | 2025-07-24 | 9.260 | 3,200 | +0 | 0.02% | 29,632 |
| 2025-07-25 | 2025-07-23 | 9.300 | 3,200 | +0 | 0.02% | 29,760 |
| 2025-07-24 | 2025-07-22 | 9.240 | 3,200 | +0 | 0.02% | 29,568 |
| 2025-07-23 | 2025-07-21 | 9.200 | 3,200 | +0 | 0.02% | 29,440 |
| 2025-07-22 | 2025-07-18 | 9.280 | 3,200 | +0 | 0.02% | 29,696 |
| 2025-07-21 | 2025-07-17 | 9.200 | 3,200 | +0 | 0.02% | 29,440 |
| 2025-07-18 | 2025-07-16 | 9.200 | 3,200 | +0 | 0.02% | 29,440 |
| 2025-07-17 | 2025-07-15 | 9.180 | 3,200 | +0 | 0.02% | 29,376 |
| 2025-07-16 | 2025-07-14 | 9.250 | 3,200 | +0 | 0.02% | 29,600 |
| 2025-07-15 | 2025-07-11 | 9.120 | 3,200 | +0 | 0.02% | 29,184 |
| 2025-07-14 | 2025-07-10 | 9.050 | 3,200 | +0 | 0.02% | 28,960 |
| 2025-07-11 | 2025-07-09 | 9.150 | 3,200 | +0 | 0.02% | 29,280 |
| 2025-07-10 | 2025-07-08 | 9.150 | 3,200 | +0 | 0.02% | 29,280 |
| 2025-07-09 | 2025-07-07 | 9.140 | 3,200 | +0 | 0.02% | 29,248 |
| 2025-07-08 | 2025-07-04 | 9.140 | 3,200 | +0 | 0.02% | 29,248 |
| 2025-07-07 | 2025-07-03 | 9.300 | 3,200 | +0 | 0.02% | 29,760 |
| 2025-07-04 | 2025-07-02 | 9.771 | 3,200 | +0 | 0.02% | 31,266 |
| 2025-07-03 | 2025-06-30 | 10.154 | 3,200 | +112 | 0.02% | 32,493 |
| 2025-07-02 | 2025-06-27 | 9.740 | 3,088 | +0 | 0.02% | 30,076 |
| 2025-06-30 | 2025-06-26 | 9.802 | 3,088 | +0 | 0.02% | 30,268 |
| 2025-06-27 | 2025-06-25 | 9.553 | 3,088 | +0 | 0.02% | 29,500 |
| 2025-06-26 | 2025-06-24 | 9.708 | 3,088 | +0 | 0.02% | 29,980 |
| 2025-06-25 | 2025-06-23 | 9.646 | 3,088 | +0 | 0.02% | 29,788 |
| 2025-06-24 | 2025-06-20 | 9.646 | 3,088 | +0 | 0.02% | 29,788 |
| 2025-06-23 | 2025-06-19 | 9.843 | 3,088 | +0 | 0.02% | 30,396 |
| 2025-06-20 | 2025-06-18 | 10.330 | 3,088 | +0 | 0.02% | 31,899 |
| 2025-06-19 | 2025-06-17 | 9.885 | 3,088 | +0 | 0.02% | 30,524 |
| 2025-06-18 | 2025-06-16 | 9.988 | 3,088 | +0 | 0.02% | 30,844 |
| 2025-06-17 | 2025-06-13 | 9.408 | 3,088 | +0 | 0.02% | 29,052 |
| 2025-06-16 | 2025-06-12 | 9.387 | 3,088 | +0 | 0.02% | 28,988 |
| 2025-06-13 | 2025-06-11 | 9.377 | 3,088 | +0 | 0.02% | 28,956 |
| 2025-06-12 | 2025-06-10 | 9.221 | 3,088 | +0 | 0.02% | 28,476 |
| 2025-06-11 | 2025-06-09 | 9.180 | 3,088 | +0 | 0.02% | 28,348 |
| 2025-06-10 | 2025-06-06 | 9.325 | 3,088 | +0 | 0.02% | 28,796 |
| 2025-06-09 | 2025-06-05 | 9.325 | 3,088 | +0 | 0.02% | 28,796 |
| 2025-06-06 | 2025-06-04 | 9.273 | 3,088 | +0 | 0.02% | 28,636 |
| 2025-06-05 | 2025-06-03 | 9.470 | 3,088 | +0 | 0.02% | 29,244 |
| 2025-06-04 | 2025-06-02 | 9.346 | 3,088 | +0 | 0.02% | 28,860 |
| 2025-06-03 | 2025-05-30 | 9.429 | 3,088 | +0 | 0.02% | 29,116 |
| 2025-06-02 | 2025-05-29 | 9.491 | 3,088 | +0 | 0.02% | 29,308 |
| 2025-05-30 | 2025-05-28 | 9.491 | 3,088 | +0 | 0.02% | 29,308 |
| 2025-05-29 | 2025-05-27 | 9.377 | 3,088 | +0 | 0.02% | 28,956 |
| 2025-05-28 | 2025-05-26 | 9.408 | 3,088 | +0 | 0.02% | 29,052 |
| 2025-05-27 | 2025-05-23 | 9.408 | 3,088 | +0 | 0.02% | 29,052 |
| 2025-05-26 | 2025-05-22 | 9.449 | 3,088 | +0 | 0.02% | 29,180 |
| 2025-05-23 | 2025-05-21 | 9.532 | 3,088 | +0 | 0.02% | 29,436 |
| 2025-05-22 | 2025-05-20 | 9.501 | 3,088 | +0 | 0.02% | 29,340 |
| 2025-05-21 | 2025-05-19 | 9.418 | 3,088 | +0 | 0.02% | 29,084 |
| 2025-05-20 | 2025-05-16 | 9.418 | 3,088 | +0 | 0.02% | 29,084 |
| 2025-05-19 | 2025-05-15 | 9.460 | 3,088 | +0 | 0.02% | 29,212 |
| 2025-05-16 | 2025-05-14 | 9.532 | 3,088 | +0 | 0.02% | 29,436 |
| 2025-05-15 | 2025-05-13 | 9.553 | 3,088 | +0 | 0.02% | 29,500 |
| 2025-05-14 | 2025-05-12 | 9.553 | 3,088 | +0 | 0.02% | 29,500 |
| 2025-05-13 | 2025-05-09 | 9.553 | 3,088 | +0 | 0.02% | 29,500 |
| 2025-05-12 | 2025-05-08 | 9.532 | 3,088 | +0 | 0.02% | 29,436 |
| 2025-05-09 | 2025-05-07 | 9.719 | 3,088 | +0 | 0.02% | 30,012 |
| 2025-05-08 | 2025-05-06 | 9.532 | 3,088 | +0 | 0.02% | 29,436 |
| 2025-05-07 | 2025-05-02 | 9.460 | 3,088 | +0 | 0.02% | 29,212 |
| 2025-05-06 | 2025-04-30 | 9.460 | 3,088 | +0 | 0.02% | 29,212 |
| 2025-05-02 | 2025-04-29 | 9.740 | 3,088 | +0 | 0.02% | 30,076 |
| 2025-04-30 | 2025-04-28 | 9.740 | 3,088 | +0 | 0.02% | 30,076 |
| 2025-04-29 | 2025-04-25 | 9.429 | 3,088 | +0 | 0.02% | 29,116 |
| 2025-04-28 | 2025-04-24 | 9.532 | 3,088 | +0 | 0.02% | 29,436 |
| 2025-04-25 | 2025-04-23 | 9.470 | 3,088 | +0 | 0.02% | 29,244 |
| 2025-04-24 | 2025-04-22 | 9.449 | 3,088 | +0 | 0.02% | 29,180 |
| 2025-04-23 | 2025-04-17 | 9.449 | 3,088 | +0 | 0.02% | 29,180 |
| 2025-04-22 | 2025-04-16 | 9.481 | 3,088 | +0 | 0.02% | 29,276 |
| 2025-04-17 | 2025-04-15 | 10.133 | 3,088 | +0 | 0.02% | 31,292 |
| 2025-04-16 | 2025-04-14 | 9.864 | 3,088 | +0 | 0.02% | 30,460 |
| 2025-04-15 | 2025-04-11 | 9.232 | 3,088 | +0 | 0.02% | 28,508 |
| 2025-04-14 | 2025-04-10 | 10.361 | 3,088 | +0 | 0.02% | 31,995 |
| 2025-04-11 | 2025-04-09 | 9.957 | 3,088 | +0 | 0.02% | 30,748 |
| 2025-04-10 | 2025-04-08 | 10.320 | 3,088 | +0 | 0.02% | 31,867 |
| 2025-04-09 | 2025-04-07 | 10.859 | 3,088 | +0 | 0.02% | 33,531 |
| 2025-04-08 | 2025-04-03 | 11.915 | 3,088 | +0 | 0.02% | 36,795 |
| 2025-04-07 | 2025-04-02 | 11.397 | 3,088 | +0 | 0.02% | 35,195 |
| 2025-04-03 | 2025-04-01 | 10.506 | 3,088 | +0 | 0.02% | 32,443 |
| 2025-04-02 | 2025-03-31 | 9.615 | 3,088 | +0 | 0.02% | 29,692 |
| 2025-04-01 | 2025-03-28 | 8.921 | 3,088 | +0 | 0.02% | 27,548 |
| 2025-03-31 | 2025-03-27 | 9.118 | 3,088 | +0 | 0.02% | 28,156 |
| 2025-03-28 | 2025-03-26 | 9.066 | 3,088 | +0 | 0.02% | 27,996 |
| 2025-03-27 | 2025-03-25 | 8.994 | 3,088 | +0 | 0.02% | 27,772 |
| 2025-03-26 | 2025-03-24 | 9.014 | 3,088 | +0 | 0.02% | 27,836 |
| 2025-03-25 | 2025-03-21 | 9.097 | 3,088 | +0 | 0.02% | 28,092 |
| 2025-03-24 | 2025-03-20 | 8.807 | 3,088 | +0 | 0.02% | 27,196 |
| 2025-03-21 | 2025-03-19 | 9.108 | 3,088 | +0 | 0.02% | 28,124 |
| 2025-03-20 | 2025-03-18 | 9.470 | 3,088 | +0 | 0.02% | 29,244 |
| 2025-03-19 | 2025-03-17 | 10.040 | 3,088 | +0 | 0.02% | 31,004 |
| 2025-03-18 | 2025-03-14 | 9.947 | 3,088 | +0 | 0.02% | 30,716 |
| 2025-03-17 | 2025-03-13 | 9.874 | 3,088 | +0 | 0.02% | 30,492 |
| 2025-03-14 | 2025-03-12 | 9.874 | 3,088 | +0 | 0.02% | 30,492 |
| 2025-03-13 | 2025-03-11 | 9.947 | 3,088 | +0 | 0.02% | 30,716 |
| 2025-03-12 | 2025-03-10 | 9.750 | 3,088 | +0 | 0.02% | 30,108 |
| 2025-03-11 | 2025-03-07 | 9.999 | 3,088 | +0 | 0.02% | 30,876 |
| 2025-03-10 | 2025-03-06 | 9.750 | 3,088 | +0 | 0.02% | 30,108 |
| 2025-03-07 | 2025-03-05 | 9.833 | 3,088 | +0 | 0.02% | 30,364 |
| 2025-03-06 | 2025-03-04 | 9.833 | 3,088 | +0 | 0.02% | 30,364 |
| 2025-03-05 | 2025-03-03 | 9.740 | 3,088 | +0 | 0.02% | 30,076 |
| 2025-03-04 | 2025-02-28 | 9.864 | 3,088 | +0 | 0.02% | 30,460 |
| 2025-03-03 | 2025-02-27 | 9.626 | 3,088 | +0 | 0.02% | 29,724 |
| 2025-02-28 | 2025-02-26 | 9.936 | 3,088 | +0 | 0.02% | 30,684 |
| 2025-02-27 | 2025-02-25 | 9.947 | 3,088 | +0 | 0.02% | 30,716 |
| 2025-02-26 | 2025-02-24 | 9.843 | 3,088 | +0 | 0.02% | 30,396 |
| 2025-02-25 | 2025-02-21 | 9.988 | 3,088 | +0 | 0.02% | 30,844 |
| 2025-02-24 | 2025-02-20 | 10.040 | 3,088 | +0 | 0.02% | 31,004 |
| 2025-02-21 | 2025-02-19 | 9.864 | 3,088 | +0 | 0.02% | 30,460 |
| 2025-02-20 | 2025-02-18 | 9.988 | 3,088 | +0 | 0.02% | 30,844 |
| 2025-02-19 | 2025-02-17 | 10.050 | 3,088 | +0 | 0.02% | 31,036 |
| 2025-02-18 | 2025-02-14 | 10.185 | 3,088 | +0 | 0.02% | 31,452 |
| 2025-02-17 | 2025-02-13 | 9.999 | 3,088 | +0 | 0.02% | 30,876 |
| 2025-02-14 | 2025-02-12 | 10.164 | 3,088 | +0 | 0.02% | 31,388 |
| 2025-02-13 | 2025-02-11 | 10.693 | 3,088 | +0 | 0.02% | 33,019 |
| 2025-02-12 | 2025-02-10 | 10.983 | 3,088 | +0 | 0.02% | 33,915 |
| 2025-02-11 | 2025-02-07 | 11.314 | 3,088 | +0 | 0.02% | 34,939 |
| 2025-02-10 | 2025-02-06 | 11.915 | 3,088 | +0 | 0.02% | 36,795 |
| 2025-02-07 | 2025-02-05 | 11.936 | 3,088 | +0 | 0.02% | 36,859 |
| 2025-02-06 | 2025-02-04 | 11.791 | 3,088 | +0 | 0.02% | 36,411 |
| 2025-02-05 | 2025-02-03 | 11.791 | 3,088 | +0 | 0.02% | 36,411 |
| 2025-02-04 | 2025-01-28 | 11.812 | 3,088 | +0 | 0.02% | 36,475 |
| 2025-02-03 | 2025-01-24 | 11.812 | 3,088 | +0 | 0.02% | 36,475 |
| 2025-01-27 | 2025-01-23 | 11.812 | 3,088 | +0 | 0.02% | 36,475 |
| 2025-01-24 | 2025-01-22 | 11.812 | 3,088 | +0 | 0.02% | 36,475 |
| 2025-01-23 | 2025-01-21 | 11.895 | 3,088 | +0 | 0.02% | 36,731 |
| 2025-01-22 | 2025-01-20 | 11.895 | 3,088 | +0 | 0.02% | 36,731 |
| 2025-01-21 | 2025-01-17 | 12.019 | 3,088 | +0 | 0.02% | 37,115 |
| 2025-01-20 | 2025-01-16 | 12.102 | 3,088 | +0 | 0.02% | 37,371 |
| 2025-01-17 | 2025-01-15 | 12.123 | 3,088 | +0 | 0.02% | 37,435 |
| 2025-01-16 | 2025-01-14 | 12.081 | 3,088 | +0 | 0.02% | 37,307 |
| 2025-01-15 | 2025-01-13 | 11.915 | 3,088 | +0 | 0.02% | 36,795 |
| 2025-01-14 | 2025-01-10 | 11.915 | 3,088 | +0 | 0.02% | 36,795 |
| 2025-01-13 | 2025-01-09 | 12.123 | 3,088 | +0 | 0.02% | 37,435 |
| 2025-01-10 | 2025-01-08 | 12.247 | 3,088 | +0 | 0.02% | 37,819 |
| 2025-01-09 | 2025-01-07 | 12.454 | 3,088 | +0 | 0.02% | 38,459 |
| 2025-01-08 | 2025-01-06 | 12.496 | 3,088 | +0 | 0.02% | 38,586 |
| 2025-01-07 | 2025-01-03 | 12.537 | 3,088 | +0 | 0.02% | 38,714 |
| 2025-01-06 | 2025-01-02 | 12.641 | 3,088 | +0 | 0.02% | 39,034 |
| 2025-01-03 | 2024-12-31 | 12.744 | 3,088 | +0 | 0.02% | 39,354 |
| 2025-01-02 | 2024-12-27 | 12.952 | 3,088 | +0 | 0.02% | 39,994 |
| 2024-12-30 | 2024-12-24 | 12.952 | 3,088 | +0 | 0.02% | 39,994 |
| 2024-12-27 | 2024-12-20 | 12.806 | 3,088 | +0 | 0.02% | 39,546 |
| 2024-12-23 | 2024-12-19 | 12.993 | 3,088 | +0 | 0.02% | 40,122 |
| 2024-12-20 | 2024-12-18 | 12.993 | 3,088 | +0 | 0.02% | 40,122 |
| 2024-12-19 | 2024-12-17 | 12.993 | 3,088 | +0 | 0.02% | 40,122 |
| 2024-12-18 | 2024-12-16 | 12.993 | 3,088 | +0 | 0.02% | 40,122 |
| 2024-12-17 | 2024-12-13 | 12.972 | 3,088 | +0 | 0.02% | 40,058 |
| 2024-12-16 | 2024-12-12 | 12.972 | 3,088 | +0 | 0.02% | 40,058 |
| 2024-12-13 | 2024-12-11 | 13.138 | 3,088 | +0 | 0.02% | 40,570 |
| 2024-12-12 | 2024-12-10 | 13.179 | 3,088 | +0 | 0.02% | 40,698 |
| 2024-12-11 | 2024-12-09 | 12.972 | 3,088 | +0 | 0.02% | 40,058 |
| 2024-12-10 | 2024-12-06 | 13.283 | 3,088 | +0 | 0.02% | 41,018 |
| 2024-12-09 | 2024-12-05 | 13.366 | 3,088 | +0 | 0.02% | 41,274 |
| 2024-12-06 | 2024-12-04 | 13.055 | 3,088 | +0 | 0.02% | 40,314 |
| 2024-12-05 | 2024-12-03 | 13.055 | 3,088 | +0 | 0.02% | 40,314 |
| 2024-12-04 | 2024-12-02 | 13.055 | 3,088 | +0 | 0.02% | 40,314 |
| 2024-12-03 | 2024-11-29 | 12.972 | 3,088 | +0 | 0.02% | 40,058 |
| 2024-12-02 | 2024-11-28 | 13.242 | 3,088 | +0 | 0.02% | 40,890 |
| 2024-11-29 | 2024-11-27 | 13.242 | 3,088 | +0 | 0.02% | 40,890 |
| 2024-11-28 | 2024-11-26 | 12.952 | 3,088 | +0 | 0.02% | 39,994 |
| 2024-11-27 | 2024-11-25 | 12.952 | 3,088 | +0 | 0.02% | 39,994 |
| 2024-11-26 | 2024-11-22 | 13.262 | 3,088 | +0 | 0.02% | 40,954 |
| 2024-11-25 | 2024-11-21 | 13.262 | 3,088 | +0 | 0.02% | 40,954 |
| 2024-11-22 | 2024-11-20 | 13.470 | 3,088 | +0 | 0.02% | 41,594 |
| 2024-11-21 | 2024-11-19 | 13.449 | 3,088 | +0 | 0.02% | 41,530 |
| 2024-11-20 | 2024-11-18 | 13.325 | 3,088 | +0 | 0.02% | 41,146 |
| 2024-11-19 | 2024-11-15 | 13.242 | 3,088 | +0 | 0.02% | 40,890 |
| 2024-11-18 | 2024-11-14 | 13.117 | 3,088 | +0 | 0.02% | 40,506 |
| 2024-11-15 | 2024-11-13 | 13.117 | 3,088 | +0 | 0.02% | 40,506 |
| 2024-11-14 | 2024-11-12 | 12.806 | 3,088 | +0 | 0.02% | 39,546 |
| 2024-11-13 | 2024-11-11 | 12.786 | 3,088 | +0 | 0.02% | 39,482 |
| 2024-11-12 | 2024-11-08 | 12.972 | 3,088 | +0 | 0.02% | 40,058 |
| 2024-11-11 | 2024-11-07 | 12.952 | 3,088 | +0 | 0.02% | 39,994 |
| 2024-11-08 | 2024-11-06 | 13.138 | 3,088 | +0 | 0.02% | 40,570 |
| 2024-11-07 | 2024-11-05 | 12.910 | 3,088 | +0 | 0.02% | 39,866 |
| 2024-11-06 | 2024-11-04 | 13.594 | 3,088 | +0 | 0.02% | 41,978 |
| 2024-11-05 | 2024-11-01 | 12.869 | 3,088 | +0 | 0.02% | 39,738 |
| 2024-11-04 | 2024-10-31 | 12.827 | 3,088 | +0 | 0.02% | 39,610 |
| 2024-11-01 | 2024-10-30 | 12.806 | 3,088 | +0 | 0.02% | 39,546 |
| 2024-10-31 | 2024-10-29 | 12.765 | 3,088 | +0 | 0.02% | 39,418 |
| 2024-10-30 | 2024-10-28 | 12.703 | 3,088 | +0 | 0.02% | 39,226 |
| 2024-10-29 | 2024-10-25 | 12.703 | 3,088 | +0 | 0.01% | 39,226 |
| 2024-10-28 | 2024-10-24 | 12.703 | 3,088 | +0 | 0.01% | 39,226 |
| 2024-10-25 | 2024-10-23 | 12.703 | 3,088 | +0 | 0.01% | 39,226 |
| 2024-10-24 | 2024-10-22 | 13.179 | 3,088 | +0 | 0.01% | 40,698 |
| 2024-10-23 | 2024-10-21 | 13.179 | 3,088 | +0 | 0.01% | 40,698 |
| 2024-10-22 | 2024-10-18 | 13.366 | 3,088 | +0 | 0.01% | 41,274 |
| 2024-10-21 | 2024-10-17 | 13.532 | 3,088 | +0 | 0.01% | 41,786 |
| 2024-10-18 | 2024-10-16 | 13.532 | 3,088 | +0 | 0.01% | 41,786 |
| 2024-10-17 | 2024-10-15 | 13.705 | 3,088 | +0 | 0.01% | 42,320 |
| 2024-10-16 | 2024-10-14 | 14.376 | 3,088 | +39 | 0.01% | 44,394 |
| 2024-10-15 | 2024-10-10 | 14.376 | 3,049 | +0 | 0.01% | 43,834 |
| 2024-10-14 | 2024-10-09 | 14.083 | 3,049 | +0 | 0.01% | 42,938 |
| 2024-10-10 | 2024-10-08 | 14.062 | 3,049 | -286 | 0.01% | 42,874 |
| 2024-10-04 | 2024-10-02 | 13.264 | 3,335 | -286 | 0.02% | 44,236 |
| 2024-06-03 | 2024-05-30 | 12.837 | 3,621 | +98 | 0.02% | 46,483 |
| 2024-05-22 | 2024-05-20 | 12.837 | 3,523 | +927 | 0.02% | 45,225 |
| 2023-10-20 | 2023-10-18 | 11.985 | 2,596 | +26 | 0.01% | 31,113 |
| 2023-07-31 | 2023-07-27 | 10.983 | 2,570 | +275 | 0.01% | 28,225 |
| 2023-07-06 | 2023-07-04 | 11.201 | 2,295 | +92 | 0.01% | 25,705 |
| 2023-06-12 | 2023-06-08 | 12.421 | 2,203 | -9,912 | 0.01% | 27,363 |
| 2022-02-24 | 2022-02-22 | 12.748 | 12,115 | +9,912 | 0.07% | 154,439 |
| 2022-02-16 | 2022-02-14 | 11.288 | 2,203 | +367 | 0.01% | 24,867 |
| 2022-02-15 | 2022-02-11 | 12.159 | 1,836 | +92 | 0.01% | 22,325 |
| 2022-02-10 | 2022-02-08 | 13.837 | 1,744 | +184 | 0.01% | 24,132 |
| 2022-02-09 | 2022-02-07 | 13.815 | 1,560 | +92 | 0.01% | 21,552 |
| 2021-10-26 | 2021-10-22 | 33.939 | 1,468 | -459 | 0.01% | 49,823 |
| 2021-10-11 | 2021-10-07 | 37.099 | 1,927 | +275 | 0.01% | 71,490 |
| 2021-09-29 | 2021-09-27 | 37.154 | 1,652 | -184 | 0.01% | 61,378 |
| 2021-09-06 | 2021-09-02 | 31.270 | 1,836 | -118,856 | 0.01% | 57,412 |
| 2021-09-03 | 2021-09-01 | 28.328 | 120,692 | -74,985 | 0.68% | 3,418,996 |
| 2021-09-02 | 2021-08-31 | 27.293 | 195,677 | +459 | 1.10% | 5,340,652 |
| 2021-08-30 | 2021-08-26 | 32.305 | 195,218 | +91 | 1.10% | 6,306,543 |
| 2021-08-11 | 2021-08-09 | 39.333 | 195,127 | +92 | 1.10% | 7,674,876 |
| 2021-07-28 | 2021-07-26 | 36.282 | 195,035 | -4,589 | 1.10% | 7,076,256 |
| 2021-07-09 | 2021-07-07 | 53.660 | 199,624 | +4,406 | 1.12% | 10,711,882 |
| 2021-07-08 | 2021-07-06 | 53.279 | 195,218 | +40,108 | 1.10% | 10,401,009 |
| 2021-07-07 | 2021-07-05 | 56.657 | 155,110 | +89,395 | 0.87% | 8,787,997 |
| 2021-07-06 | 2021-07-02 | 56.384 | 65,715 | +41,026 | 0.37% | 3,705,285 |
| 2021-06-29 | 2021-06-25 | 54.859 | 24,689 | +4,681 | 0.14% | 1,354,409 |
| 2021-06-25 | 2021-06-23 | 50.610 | 20,008 | +18,815 | 0.11% | 1,012,596 |
| 2021-01-21 | 2021-01-19 | 29.418 | 1,193 | +275 | 0.01% | 35,095 |
| 2020-07-14 | 2020-07-10 | 16.365 | 918 | -9,178 | 0.01% | 15,023 |
| 2020-07-09 | 2020-07-07 | 16.191 | 10,096 | +9,178 | 0.05% | 163,461 |
| 2020-06-16 | 2020-06-12 | 16.670 | 918 | -2,845 | 0.00% | 15,303 |
| 2019-06-21 | 2019-06-19 | 43.555 | 3,763 | +16 | 0.02% | 163,898 |
| 2018-08-09 | 2018-08-07 | 45.963 | 3,747 | -91 | 0.02% | 172,222 |
| 2018-06-15 | 2018-06-13 | 44.521 | 3,838 | +17 | 0.02% | 170,872 |
| 2018-01-17 | 2018-01-15 | 51.447 | 3,821 | +2,820 | 0.02% | 196,578 |
| 2018-01-11 | 2018-01-09 | 49.138 | 1,001 | -636 | 0.01% | 49,187 |
| 2018-01-04 | 2018-01-02 | 49.468 | 1,637 | -910 | 0.01% | 80,979 |
| 2018-01-02 | 2017-12-28 | 47.709 | 2,547 | +910 | 0.01% | 121,515 |
| 2017-10-18 | 2017-10-16 | 40.454 | 1,637 | -546 | 0.01% | 66,223 |
| 2017-09-21 | 2017-09-19 | 41.663 | 2,183 | -455 | 0.01% | 90,950 |
| 2017-06-20 | 2017-06-16 | 39.409 | 2,638 | +637 | 0.01% | 103,962 |
| 2017-06-16 | 2017-06-14 | 40.445 | 2,001 | +16 | 0.01% | 80,929 |
| 2017-05-25 | 2017-05-23 | 39.669 | 1,985 | -9,025 | 0.01% | 78,743 |
| 2017-05-22 | 2017-05-18 | 40.943 | 11,010 | -6,317 | 0.06% | 450,784 |
| 2017-04-12 | 2017-04-10 | 40.777 | 17,327 | -3,340 | 0.09% | 706,542 |
| 2017-03-29 | 2017-03-27 | 40.722 | 20,667 | -9,024 | 0.11% | 841,592 |
| 2017-03-10 | 2017-03-08 | 39.780 | 29,691 | +2,075 | 0.16% | 1,181,099 |
| 2017-03-07 | 2017-03-03 | 40.555 | 27,616 | -722 | 0.15% | 1,119,976 |
| 2017-03-06 | 2017-03-02 | 41.054 | 28,338 | -1,353 | 0.16% | 1,163,387 |
| 2017-03-03 | 2017-03-01 | 41.054 | 29,691 | -2,076 | 0.16% | 1,218,933 |
| 2017-02-28 | 2017-02-24 | 39.392 | 31,767 | +542 | 0.17% | 1,251,361 |
| 2016-09-23 | 2016-09-21 | 44.544 | 31,225 | +2,707 | 0.17% | 1,390,898 |
| 2016-06-16 | 2016-06-14 | 45.370 | 28,518 | +206 | 0.16% | 1,293,868 |
| 2016-06-07 | 2016-06-03 | 46.710 | 28,312 | -2,688 | 0.16% | 1,322,442 |
| 2016-06-02 | 2016-05-31 | 45.482 | 31,000 | -1,703 | 0.17% | 1,409,937 |
| 2016-06-01 | 2016-05-30 | 45.984 | 32,703 | -806 | 0.18% | 1,503,818 |
| 2016-01-25 | 2016-01-21 | 45.761 | 33,509 | +90 | 0.18% | 1,533,401 |
| 2016-01-13 | 2016-01-11 | 47.882 | 33,419 | +14,156 | 0.18% | 1,600,152 |
| 2016-01-07 | 2016-01-05 | 50.225 | 19,263 | +896 | 0.11% | 967,491 |
| 2016-01-06 | 2016-01-04 | 50.225 | 18,367 | +17,919 | 0.10% | 922,489 |
| 2015-11-24 | 2015-11-20 | 54.801 | 448 | 0.00% | 24,551 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy