History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.370 | 100 | +0 | 0.00% | 1,037 |
| 2025-10-13 | 2025-10-09 | 10.880 | 100 | +0 | 0.00% | 1,088 |
| 2025-10-10 | 2025-10-08 | 10.880 | 100 | +0 | 0.00% | 1,088 |
| 2025-10-09 | 2025-10-06 | 11.010 | 100 | +0 | 0.00% | 1,101 |
| 2025-10-08 | 2025-10-03 | 11.480 | 100 | +0 | 0.00% | 1,148 |
| 2025-10-06 | 2025-10-02 | 11.490 | 100 | +0 | 0.00% | 1,149 |
| 2025-10-03 | 2025-09-30 | 11.490 | 100 | +0 | 0.00% | 1,149 |
| 2025-10-02 | 2025-09-29 | 11.140 | 100 | +0 | 0.00% | 1,114 |
| 2025-09-30 | 2025-09-26 | 11.040 | 100 | +0 | 0.00% | 1,104 |
| 2025-09-29 | 2025-09-25 | 11.030 | 100 | +0 | 0.00% | 1,103 |
| 2025-09-26 | 2025-09-24 | 11.300 | 100 | +0 | 0.00% | 1,130 |
| 2025-09-25 | 2025-09-23 | 10.980 | 100 | +0 | 0.00% | 1,098 |
| 2025-09-24 | 2025-09-22 | 11.370 | 100 | +0 | 0.00% | 1,137 |
| 2025-09-23 | 2025-09-19 | 10.880 | 100 | +0 | 0.00% | 1,088 |
| 2025-09-22 | 2025-09-18 | 11.300 | 100 | +0 | 0.00% | 1,130 |
| 2025-09-19 | 2025-09-17 | 11.330 | 100 | +0 | 0.00% | 1,133 |
| 2025-09-18 | 2025-09-16 | 11.210 | 100 | +0 | 0.00% | 1,121 |
| 2025-09-17 | 2025-09-15 | 11.270 | 100 | +0 | 0.00% | 1,127 |
| 2025-09-16 | 2025-09-12 | 11.300 | 100 | +0 | 0.00% | 1,130 |
| 2025-09-15 | 2025-09-11 | 11.100 | 100 | +0 | 0.00% | 1,110 |
| 2025-09-12 | 2025-09-10 | 11.030 | 100 | +0 | 0.00% | 1,103 |
| 2025-09-11 | 2025-09-09 | 11.190 | 100 | +0 | 0.00% | 1,119 |
| 2025-09-10 | 2025-09-08 | 11.040 | 100 | +0 | 0.00% | 1,104 |
| 2025-09-09 | 2025-09-05 | 10.800 | 100 | +0 | 0.00% | 1,080 |
| 2025-09-08 | 2025-09-04 | 11.000 | 100 | +0 | 0.00% | 1,100 |
| 2025-09-05 | 2025-09-03 | 10.500 | 100 | +0 | 0.00% | 1,050 |
| 2025-09-04 | 2025-09-02 | 10.420 | 100 | +0 | 0.00% | 1,042 |
| 2025-09-03 | 2025-09-01 | 10.480 | 100 | +0 | 0.00% | 1,048 |
| 2025-09-02 | 2025-08-29 | 10.480 | 100 | +0 | 0.00% | 1,048 |
| 2025-09-01 | 2025-08-28 | 10.590 | 100 | +0 | 0.00% | 1,059 |
| 2025-08-29 | 2025-08-27 | 10.570 | 100 | +0 | 0.00% | 1,057 |
| 2025-08-28 | 2025-08-26 | 10.410 | 100 | +0 | 0.00% | 1,041 |
| 2025-08-27 | 2025-08-25 | 10.350 | 100 | +0 | 0.00% | 1,035 |
| 2025-08-26 | 2025-08-22 | 10.360 | 100 | +0 | 0.00% | 1,036 |
| 2025-08-25 | 2025-08-21 | 10.540 | 100 | +0 | 0.00% | 1,054 |
| 2025-08-22 | 2025-08-20 | 10.740 | 100 | +0 | 0.00% | 1,074 |
| 2025-08-21 | 2025-08-19 | 10.140 | 100 | +0 | 0.00% | 1,014 |
| 2025-08-20 | 2025-08-18 | 9.700 | 100 | +0 | 0.00% | 970 |
| 2025-08-19 | 2025-08-15 | 9.600 | 100 | +0 | 0.00% | 960 |
| 2025-08-18 | 2025-08-14 | 9.200 | 100 | +0 | 0.00% | 920 |
| 2025-08-15 | 2025-08-13 | 9.100 | 100 | +0 | 0.00% | 910 |
| 2025-08-14 | 2025-08-12 | 8.990 | 100 | +0 | 0.00% | 899 |
| 2025-08-13 | 2025-08-11 | 9.030 | 100 | +0 | 0.00% | 903 |
| 2025-08-12 | 2025-08-08 | 8.990 | 100 | +0 | 0.00% | 899 |
| 2025-08-11 | 2025-08-07 | 9.000 | 100 | +0 | 0.00% | 900 |
| 2025-08-08 | 2025-08-06 | 9.030 | 100 | +0 | 0.00% | 903 |
| 2025-08-07 | 2025-08-05 | 9.000 | 100 | +0 | 0.00% | 900 |
| 2025-08-06 | 2025-08-04 | 9.000 | 100 | +0 | 0.00% | 900 |
| 2025-08-05 | 2025-08-01 | 8.920 | 100 | +0 | 0.00% | 892 |
| 2025-08-04 | 2025-07-31 | 9.080 | 100 | +0 | 0.00% | 908 |
| 2025-08-01 | 2025-07-30 | 9.110 | 100 | +0 | 0.00% | 911 |
| 2025-07-31 | 2025-07-29 | 9.110 | 100 | +0 | 0.00% | 911 |
| 2025-07-30 | 2025-07-28 | 9.330 | 100 | +0 | 0.00% | 933 |
| 2025-07-29 | 2025-07-25 | 9.300 | 100 | +0 | 0.00% | 930 |
| 2025-07-28 | 2025-07-24 | 9.260 | 100 | +0 | 0.00% | 926 |
| 2025-07-25 | 2025-07-23 | 9.300 | 100 | +0 | 0.00% | 930 |
| 2025-07-24 | 2025-07-22 | 9.240 | 100 | +0 | 0.00% | 924 |
| 2025-07-23 | 2025-07-21 | 9.200 | 100 | +0 | 0.00% | 920 |
| 2025-07-22 | 2025-07-18 | 9.280 | 100 | +0 | 0.00% | 928 |
| 2025-07-21 | 2025-07-17 | 9.200 | 100 | +0 | 0.00% | 920 |
| 2025-07-18 | 2025-07-16 | 9.200 | 100 | +0 | 0.00% | 920 |
| 2025-07-17 | 2025-07-15 | 9.180 | 100 | +0 | 0.00% | 918 |
| 2025-07-16 | 2025-07-14 | 9.250 | 100 | +0 | 0.00% | 925 |
| 2025-07-15 | 2025-07-11 | 9.120 | 100 | +0 | 0.00% | 912 |
| 2025-07-14 | 2025-07-10 | 9.050 | 100 | +0 | 0.00% | 905 |
| 2025-07-11 | 2025-07-09 | 9.150 | 100 | +0 | 0.00% | 915 |
| 2025-07-10 | 2025-07-08 | 9.150 | 100 | +0 | 0.00% | 915 |
| 2025-07-09 | 2025-07-07 | 9.140 | 100 | +0 | 0.00% | 914 |
| 2025-07-08 | 2025-07-04 | 9.140 | 100 | +0 | 0.00% | 914 |
| 2025-07-07 | 2025-07-03 | 9.300 | 100 | +0 | 0.00% | 930 |
| 2025-07-04 | 2025-07-02 | 9.771 | 100 | +0 | 0.00% | 977 |
| 2025-07-03 | 2025-06-30 | 10.154 | 100 | +3 | 0.00% | 1,015 |
| 2025-07-02 | 2025-06-27 | 9.740 | 97 | +0 | 0.00% | 945 |
| 2025-06-30 | 2025-06-26 | 9.802 | 97 | +0 | 0.00% | 951 |
| 2025-06-27 | 2025-06-25 | 9.553 | 97 | +0 | 0.00% | 927 |
| 2025-06-26 | 2025-06-24 | 9.708 | 97 | +0 | 0.00% | 942 |
| 2025-06-25 | 2025-06-23 | 9.646 | 97 | +0 | 0.00% | 936 |
| 2025-06-24 | 2025-06-20 | 9.646 | 97 | +0 | 0.00% | 936 |
| 2025-06-23 | 2025-06-19 | 9.843 | 97 | +0 | 0.00% | 955 |
| 2025-06-20 | 2025-06-18 | 10.330 | 97 | +0 | 0.00% | 1,002 |
| 2025-06-19 | 2025-06-17 | 9.885 | 97 | +0 | 0.00% | 959 |
| 2025-06-18 | 2025-06-16 | 9.988 | 97 | +0 | 0.00% | 969 |
| 2025-06-17 | 2025-06-13 | 9.408 | 97 | +0 | 0.00% | 913 |
| 2025-06-16 | 2025-06-12 | 9.387 | 97 | +0 | 0.00% | 911 |
| 2025-06-13 | 2025-06-11 | 9.377 | 97 | +0 | 0.00% | 910 |
| 2025-06-12 | 2025-06-10 | 9.221 | 97 | +0 | 0.00% | 894 |
| 2025-06-11 | 2025-06-09 | 9.180 | 97 | +0 | 0.00% | 890 |
| 2025-06-10 | 2025-06-06 | 9.325 | 97 | +0 | 0.00% | 905 |
| 2025-06-09 | 2025-06-05 | 9.325 | 97 | +0 | 0.00% | 905 |
| 2025-06-06 | 2025-06-04 | 9.273 | 97 | +0 | 0.00% | 900 |
| 2025-06-05 | 2025-06-03 | 9.470 | 97 | +0 | 0.00% | 919 |
| 2025-06-04 | 2025-06-02 | 9.346 | 97 | +0 | 0.00% | 907 |
| 2025-06-03 | 2025-05-30 | 9.429 | 97 | +0 | 0.00% | 915 |
| 2025-06-02 | 2025-05-29 | 9.491 | 97 | +0 | 0.00% | 921 |
| 2025-05-30 | 2025-05-28 | 9.491 | 97 | +0 | 0.00% | 921 |
| 2025-05-29 | 2025-05-27 | 9.377 | 97 | +0 | 0.00% | 910 |
| 2025-05-28 | 2025-05-26 | 9.408 | 97 | +0 | 0.00% | 913 |
| 2025-05-27 | 2025-05-23 | 9.408 | 97 | +0 | 0.00% | 913 |
| 2025-05-26 | 2025-05-22 | 9.449 | 97 | +0 | 0.00% | 917 |
| 2025-05-23 | 2025-05-21 | 9.532 | 97 | +0 | 0.00% | 925 |
| 2025-05-22 | 2025-05-20 | 9.501 | 97 | +0 | 0.00% | 922 |
| 2025-05-21 | 2025-05-19 | 9.418 | 97 | +0 | 0.00% | 914 |
| 2025-05-20 | 2025-05-16 | 9.418 | 97 | +0 | 0.00% | 914 |
| 2025-05-19 | 2025-05-15 | 9.460 | 97 | +0 | 0.00% | 918 |
| 2025-05-16 | 2025-05-14 | 9.532 | 97 | +0 | 0.00% | 925 |
| 2025-05-15 | 2025-05-13 | 9.553 | 97 | +0 | 0.00% | 927 |
| 2025-05-14 | 2025-05-12 | 9.553 | 97 | +0 | 0.00% | 927 |
| 2025-05-13 | 2025-05-09 | 9.553 | 97 | +0 | 0.00% | 927 |
| 2025-05-12 | 2025-05-08 | 9.532 | 97 | +0 | 0.00% | 925 |
| 2025-05-09 | 2025-05-07 | 9.719 | 97 | +0 | 0.00% | 943 |
| 2025-05-08 | 2025-05-06 | 9.532 | 97 | +0 | 0.00% | 925 |
| 2025-05-07 | 2025-05-02 | 9.460 | 97 | +0 | 0.00% | 918 |
| 2025-05-06 | 2025-04-30 | 9.460 | 97 | +0 | 0.00% | 918 |
| 2025-05-02 | 2025-04-29 | 9.740 | 97 | +0 | 0.00% | 945 |
| 2025-04-30 | 2025-04-28 | 9.740 | 97 | +0 | 0.00% | 945 |
| 2025-04-29 | 2025-04-25 | 9.429 | 97 | +0 | 0.00% | 915 |
| 2025-04-28 | 2025-04-24 | 9.532 | 97 | +0 | 0.00% | 925 |
| 2025-04-25 | 2025-04-23 | 9.470 | 97 | +0 | 0.00% | 919 |
| 2025-04-24 | 2025-04-22 | 9.449 | 97 | +0 | 0.00% | 917 |
| 2025-04-23 | 2025-04-17 | 9.449 | 97 | +0 | 0.00% | 917 |
| 2025-04-22 | 2025-04-16 | 9.481 | 97 | +0 | 0.00% | 920 |
| 2025-04-17 | 2025-04-15 | 10.133 | 97 | +0 | 0.00% | 983 |
| 2025-04-16 | 2025-04-14 | 9.864 | 97 | +0 | 0.00% | 957 |
| 2025-04-15 | 2025-04-11 | 9.232 | 97 | +0 | 0.00% | 895 |
| 2025-04-14 | 2025-04-10 | 10.361 | 97 | +0 | 0.00% | 1,005 |
| 2025-04-11 | 2025-04-09 | 9.957 | 97 | +0 | 0.00% | 966 |
| 2025-04-10 | 2025-04-08 | 10.320 | 97 | +0 | 0.00% | 1,001 |
| 2025-04-09 | 2025-04-07 | 10.859 | 97 | +0 | 0.00% | 1,053 |
| 2025-04-08 | 2025-04-03 | 11.915 | 97 | +0 | 0.00% | 1,156 |
| 2025-04-07 | 2025-04-02 | 11.397 | 97 | +0 | 0.00% | 1,106 |
| 2025-04-03 | 2025-04-01 | 10.506 | 97 | +0 | 0.00% | 1,019 |
| 2025-04-02 | 2025-03-31 | 9.615 | 97 | +0 | 0.00% | 933 |
| 2025-04-01 | 2025-03-28 | 8.921 | 97 | +0 | 0.00% | 865 |
| 2025-03-31 | 2025-03-27 | 9.118 | 97 | +0 | 0.00% | 884 |
| 2025-03-28 | 2025-03-26 | 9.066 | 97 | +0 | 0.00% | 879 |
| 2025-03-27 | 2025-03-25 | 8.994 | 97 | +0 | 0.00% | 872 |
| 2025-03-26 | 2025-03-24 | 9.014 | 97 | +0 | 0.00% | 874 |
| 2025-03-25 | 2025-03-21 | 9.097 | 97 | +0 | 0.00% | 882 |
| 2025-03-24 | 2025-03-20 | 8.807 | 97 | +0 | 0.00% | 854 |
| 2025-03-21 | 2025-03-19 | 9.108 | 97 | +0 | 0.00% | 883 |
| 2025-03-20 | 2025-03-18 | 9.470 | 97 | +0 | 0.00% | 919 |
| 2025-03-19 | 2025-03-17 | 10.040 | 97 | +0 | 0.00% | 974 |
| 2025-03-18 | 2025-03-14 | 9.947 | 97 | +0 | 0.00% | 965 |
| 2025-03-17 | 2025-03-13 | 9.874 | 97 | +0 | 0.00% | 958 |
| 2025-03-14 | 2025-03-12 | 9.874 | 97 | +0 | 0.00% | 958 |
| 2025-03-13 | 2025-03-11 | 9.947 | 97 | +0 | 0.00% | 965 |
| 2025-03-12 | 2025-03-10 | 9.750 | 97 | +0 | 0.00% | 946 |
| 2025-03-11 | 2025-03-07 | 9.999 | 97 | +0 | 0.00% | 970 |
| 2025-03-10 | 2025-03-06 | 9.750 | 97 | +0 | 0.00% | 946 |
| 2025-03-07 | 2025-03-05 | 9.833 | 97 | +0 | 0.00% | 954 |
| 2025-03-06 | 2025-03-04 | 9.833 | 97 | +0 | 0.00% | 954 |
| 2025-03-05 | 2025-03-03 | 9.740 | 97 | +0 | 0.00% | 945 |
| 2025-03-04 | 2025-02-28 | 9.864 | 97 | +0 | 0.00% | 957 |
| 2025-03-03 | 2025-02-27 | 9.626 | 97 | +0 | 0.00% | 934 |
| 2025-02-28 | 2025-02-26 | 9.936 | 97 | +0 | 0.00% | 964 |
| 2025-02-27 | 2025-02-25 | 9.947 | 97 | +0 | 0.00% | 965 |
| 2025-02-26 | 2025-02-24 | 9.843 | 97 | +0 | 0.00% | 955 |
| 2025-02-25 | 2025-02-21 | 9.988 | 97 | +0 | 0.00% | 969 |
| 2025-02-24 | 2025-02-20 | 10.040 | 97 | +0 | 0.00% | 974 |
| 2025-02-21 | 2025-02-19 | 9.864 | 97 | +0 | 0.00% | 957 |
| 2025-02-20 | 2025-02-18 | 9.988 | 97 | +0 | 0.00% | 969 |
| 2025-02-19 | 2025-02-17 | 10.050 | 97 | +0 | 0.00% | 975 |
| 2025-02-18 | 2025-02-14 | 10.185 | 97 | +0 | 0.00% | 988 |
| 2025-02-17 | 2025-02-13 | 9.999 | 97 | +0 | 0.00% | 970 |
| 2025-02-14 | 2025-02-12 | 10.164 | 97 | +0 | 0.00% | 986 |
| 2025-02-13 | 2025-02-11 | 10.693 | 97 | +0 | 0.00% | 1,037 |
| 2025-02-12 | 2025-02-10 | 10.983 | 97 | +0 | 0.00% | 1,065 |
| 2025-02-11 | 2025-02-07 | 11.314 | 97 | +0 | 0.00% | 1,098 |
| 2025-02-10 | 2025-02-06 | 11.915 | 97 | +0 | 0.00% | 1,156 |
| 2025-02-07 | 2025-02-05 | 11.936 | 97 | +0 | 0.00% | 1,158 |
| 2025-02-06 | 2025-02-04 | 11.791 | 97 | +0 | 0.00% | 1,144 |
| 2025-02-05 | 2025-02-03 | 11.791 | 97 | +0 | 0.00% | 1,144 |
| 2025-02-04 | 2025-01-28 | 11.812 | 97 | +0 | 0.00% | 1,146 |
| 2025-02-03 | 2025-01-24 | 11.812 | 97 | +0 | 0.00% | 1,146 |
| 2025-01-27 | 2025-01-23 | 11.812 | 97 | +0 | 0.00% | 1,146 |
| 2025-01-24 | 2025-01-22 | 11.812 | 97 | +0 | 0.00% | 1,146 |
| 2025-01-23 | 2025-01-21 | 11.895 | 97 | +0 | 0.00% | 1,154 |
| 2025-01-22 | 2025-01-20 | 11.895 | 97 | +0 | 0.00% | 1,154 |
| 2025-01-21 | 2025-01-17 | 12.019 | 97 | +0 | 0.00% | 1,166 |
| 2025-01-20 | 2025-01-16 | 12.102 | 97 | +0 | 0.00% | 1,174 |
| 2025-01-17 | 2025-01-15 | 12.123 | 97 | +0 | 0.00% | 1,176 |
| 2025-01-16 | 2025-01-14 | 12.081 | 97 | +0 | 0.00% | 1,172 |
| 2025-01-15 | 2025-01-13 | 11.915 | 97 | +0 | 0.00% | 1,156 |
| 2025-01-14 | 2025-01-10 | 11.915 | 97 | +0 | 0.00% | 1,156 |
| 2025-01-13 | 2025-01-09 | 12.123 | 97 | +0 | 0.00% | 1,176 |
| 2025-01-10 | 2025-01-08 | 12.247 | 97 | +0 | 0.00% | 1,188 |
| 2025-01-09 | 2025-01-07 | 12.454 | 97 | +0 | 0.00% | 1,208 |
| 2025-01-08 | 2025-01-06 | 12.496 | 97 | +0 | 0.00% | 1,212 |
| 2025-01-07 | 2025-01-03 | 12.537 | 97 | +0 | 0.00% | 1,216 |
| 2025-01-06 | 2025-01-02 | 12.641 | 97 | +0 | 0.00% | 1,226 |
| 2025-01-03 | 2024-12-31 | 12.744 | 97 | +0 | 0.00% | 1,236 |
| 2025-01-02 | 2024-12-27 | 12.952 | 97 | +0 | 0.00% | 1,256 |
| 2024-12-30 | 2024-12-24 | 12.952 | 97 | +0 | 0.00% | 1,256 |
| 2024-12-27 | 2024-12-20 | 12.806 | 97 | +0 | 0.00% | 1,242 |
| 2024-12-23 | 2024-12-19 | 12.993 | 97 | +0 | 0.00% | 1,260 |
| 2024-12-20 | 2024-12-18 | 12.993 | 97 | +0 | 0.00% | 1,260 |
| 2024-12-19 | 2024-12-17 | 12.993 | 97 | +0 | 0.00% | 1,260 |
| 2024-12-18 | 2024-12-16 | 12.993 | 97 | +0 | 0.00% | 1,260 |
| 2024-12-17 | 2024-12-13 | 12.972 | 97 | +0 | 0.00% | 1,258 |
| 2024-12-16 | 2024-12-12 | 12.972 | 97 | +0 | 0.00% | 1,258 |
| 2024-12-13 | 2024-12-11 | 13.138 | 97 | +0 | 0.00% | 1,274 |
| 2024-12-12 | 2024-12-10 | 13.179 | 97 | +0 | 0.00% | 1,278 |
| 2024-12-11 | 2024-12-09 | 12.972 | 97 | +0 | 0.00% | 1,258 |
| 2024-12-10 | 2024-12-06 | 13.283 | 97 | +0 | 0.00% | 1,288 |
| 2024-12-09 | 2024-12-05 | 13.366 | 97 | +0 | 0.00% | 1,296 |
| 2024-12-06 | 2024-12-04 | 13.055 | 97 | +0 | 0.00% | 1,266 |
| 2024-12-05 | 2024-12-03 | 13.055 | 97 | +0 | 0.00% | 1,266 |
| 2024-12-04 | 2024-12-02 | 13.055 | 97 | +0 | 0.00% | 1,266 |
| 2024-12-03 | 2024-11-29 | 12.972 | 97 | +0 | 0.00% | 1,258 |
| 2024-12-02 | 2024-11-28 | 13.242 | 97 | +0 | 0.00% | 1,284 |
| 2024-11-29 | 2024-11-27 | 13.242 | 97 | +0 | 0.00% | 1,284 |
| 2024-11-28 | 2024-11-26 | 12.952 | 97 | +0 | 0.00% | 1,256 |
| 2024-11-27 | 2024-11-25 | 12.952 | 97 | +0 | 0.00% | 1,256 |
| 2024-11-26 | 2024-11-22 | 13.262 | 97 | +0 | 0.00% | 1,286 |
| 2024-11-25 | 2024-11-21 | 13.262 | 97 | +0 | 0.00% | 1,286 |
| 2024-11-22 | 2024-11-20 | 13.470 | 97 | +0 | 0.00% | 1,307 |
| 2024-11-21 | 2024-11-19 | 13.449 | 97 | +0 | 0.00% | 1,305 |
| 2024-11-20 | 2024-11-18 | 13.325 | 97 | +0 | 0.00% | 1,292 |
| 2024-11-19 | 2024-11-15 | 13.242 | 97 | +0 | 0.00% | 1,284 |
| 2024-11-18 | 2024-11-14 | 13.117 | 97 | +0 | 0.00% | 1,272 |
| 2024-11-15 | 2024-11-13 | 13.117 | 97 | +0 | 0.00% | 1,272 |
| 2024-11-14 | 2024-11-12 | 12.806 | 97 | +0 | 0.00% | 1,242 |
| 2024-11-13 | 2024-11-11 | 12.786 | 97 | +0 | 0.00% | 1,240 |
| 2024-11-12 | 2024-11-08 | 12.972 | 97 | +0 | 0.00% | 1,258 |
| 2024-11-11 | 2024-11-07 | 12.952 | 97 | +0 | 0.00% | 1,256 |
| 2024-11-08 | 2024-11-06 | 13.138 | 97 | +0 | 0.00% | 1,274 |
| 2024-11-07 | 2024-11-05 | 12.910 | 97 | +0 | 0.00% | 1,252 |
| 2024-11-06 | 2024-11-04 | 13.594 | 97 | +0 | 0.00% | 1,319 |
| 2024-11-05 | 2024-11-01 | 12.869 | 97 | +0 | 0.00% | 1,248 |
| 2024-11-04 | 2024-10-31 | 12.827 | 97 | +0 | 0.00% | 1,244 |
| 2024-11-01 | 2024-10-30 | 12.806 | 97 | +0 | 0.00% | 1,242 |
| 2024-10-31 | 2024-10-29 | 12.765 | 97 | +0 | 0.00% | 1,238 |
| 2024-10-30 | 2024-10-28 | 12.703 | 97 | +0 | 0.00% | 1,232 |
| 2024-10-29 | 2024-10-25 | 12.703 | 97 | +0 | 0.00% | 1,232 |
| 2024-10-28 | 2024-10-24 | 12.703 | 97 | +0 | 0.00% | 1,232 |
| 2024-10-25 | 2024-10-23 | 12.703 | 97 | +0 | 0.00% | 1,232 |
| 2024-10-24 | 2024-10-22 | 13.179 | 97 | +0 | 0.00% | 1,278 |
| 2024-10-23 | 2024-10-21 | 13.179 | 97 | +0 | 0.00% | 1,278 |
| 2024-10-22 | 2024-10-18 | 13.366 | 97 | +0 | 0.00% | 1,296 |
| 2024-10-21 | 2024-10-17 | 13.532 | 97 | +0 | 0.00% | 1,313 |
| 2024-10-18 | 2024-10-16 | 13.532 | 97 | +0 | 0.00% | 1,313 |
| 2024-10-17 | 2024-10-15 | 13.705 | 97 | +0 | 0.00% | 1,329 |
| 2024-10-16 | 2024-10-14 | 14.376 | 97 | +2 | 0.00% | 1,395 |
| 2024-10-15 | 2024-10-10 | 14.376 | 95 | +0 | 0.00% | 1,366 |
| 2024-10-14 | 2024-10-09 | 14.083 | 95 | +0 | 0.00% | 1,338 |
| 2024-10-10 | 2024-10-08 | 14.062 | 95 | +0 | 0.00% | 1,336 |
| 2024-10-09 | 2024-10-07 | 14.670 | 95 | +0 | 0.00% | 1,394 |
| 2024-10-08 | 2024-10-04 | 14.271 | 95 | +0 | 0.00% | 1,356 |
| 2024-10-07 | 2024-10-03 | 13.936 | 95 | +0 | 0.00% | 1,324 |
| 2024-10-04 | 2024-10-02 | 13.264 | 95 | +0 | 0.00% | 1,260 |
| 2024-10-03 | 2024-09-30 | 12.613 | 95 | +0 | 0.00% | 1,198 |
| 2024-10-02 | 2024-09-27 | 12.320 | 95 | +0 | 0.00% | 1,170 |
| 2024-09-30 | 2024-09-26 | 13.327 | 95 | +0 | 0.00% | 1,266 |
| 2024-09-27 | 2024-09-25 | 13.642 | 95 | +0 | 0.00% | 1,296 |
| 2024-09-26 | 2024-09-24 | 14.817 | 95 | +0 | 0.00% | 1,408 |
| 2024-09-25 | 2024-09-23 | 15.006 | 95 | +0 | 0.00% | 1,426 |
| 2024-09-24 | 2024-09-20 | 15.531 | 95 | +0 | 0.00% | 1,475 |
| 2024-09-23 | 2024-09-19 | 15.699 | 95 | +0 | 0.00% | 1,491 |
| 2024-09-20 | 2024-09-17 | 15.489 | 95 | +0 | 0.00% | 1,471 |
| 2024-09-19 | 2024-09-16 | 15.825 | 95 | +0 | 0.00% | 1,503 |
| 2024-09-17 | 2024-09-13 | 15.741 | 95 | +0 | 0.00% | 1,495 |
| 2024-09-16 | 2024-09-12 | 15.720 | 95 | +0 | 0.00% | 1,493 |
| 2024-09-13 | 2024-09-11 | 15.489 | 95 | +0 | 0.00% | 1,471 |
| 2024-09-12 | 2024-09-10 | 15.342 | 95 | +0 | 0.00% | 1,457 |
| 2024-09-11 | 2024-09-09 | 15.195 | 95 | +0 | 0.00% | 1,444 |
| 2024-09-10 | 2024-09-05 | 15.426 | 95 | +0 | 0.00% | 1,465 |
| 2024-09-09 | 2024-09-04 | 15.510 | 95 | +0 | 0.00% | 1,473 |
| 2024-09-05 | 2024-09-03 | 15.657 | 95 | +0 | 0.00% | 1,487 |
| 2024-09-04 | 2024-09-02 | 15.027 | 95 | +0 | 0.00% | 1,428 |
| 2024-09-03 | 2024-08-30 | 14.880 | 95 | +0 | 0.00% | 1,414 |
| 2024-09-02 | 2024-08-29 | 14.691 | 95 | +0 | 0.00% | 1,396 |
| 2024-08-30 | 2024-08-28 | 14.502 | 95 | +0 | 0.00% | 1,378 |
| 2024-08-29 | 2024-08-27 | 14.691 | 95 | +0 | 0.00% | 1,396 |
| 2024-08-28 | 2024-08-26 | 14.376 | 95 | +0 | 0.00% | 1,366 |
| 2024-08-27 | 2024-08-23 | 14.376 | 95 | +0 | 0.00% | 1,366 |
| 2024-08-26 | 2024-08-22 | 14.376 | 95 | +0 | 0.00% | 1,366 |
| 2024-08-23 | 2024-08-21 | 14.062 | 95 | +0 | 0.00% | 1,336 |
| 2024-08-22 | 2024-08-20 | 14.334 | 95 | +0 | 0.00% | 1,362 |
| 2024-08-21 | 2024-08-19 | 13.894 | 95 | +0 | 0.00% | 1,320 |
| 2024-08-20 | 2024-08-16 | 14.083 | 95 | +0 | 0.00% | 1,338 |
| 2024-08-19 | 2024-08-15 | 13.894 | 95 | +0 | 0.00% | 1,320 |
| 2024-08-16 | 2024-08-14 | 14.062 | 95 | +0 | 0.00% | 1,336 |
| 2024-08-15 | 2024-08-13 | 13.747 | 95 | +0 | 0.00% | 1,306 |
| 2024-08-14 | 2024-08-12 | 13.852 | 95 | +0 | 0.00% | 1,316 |
| 2024-08-13 | 2024-08-09 | 13.621 | 95 | +0 | 0.00% | 1,294 |
| 2024-08-12 | 2024-08-08 | 13.474 | 95 | +0 | 0.00% | 1,280 |
| 2024-08-09 | 2024-08-07 | 13.453 | 95 | +0 | 0.00% | 1,278 |
| 2024-08-08 | 2024-08-06 | 13.432 | 95 | +0 | 0.00% | 1,276 |
| 2024-08-07 | 2024-08-05 | 13.453 | 95 | +0 | 0.00% | 1,278 |
| 2024-08-06 | 2024-08-02 | 13.642 | 95 | +0 | 0.00% | 1,296 |
| 2024-08-05 | 2024-08-01 | 13.915 | 95 | +0 | 0.00% | 1,322 |
| 2024-08-02 | 2024-07-31 | 14.313 | 95 | +0 | 0.00% | 1,360 |
| 2024-08-01 | 2024-07-30 | 14.376 | 95 | -381 | 0.00% | 1,366 |
| 2024-06-03 | 2024-05-30 | 12.837 | 476 | +13 | 0.00% | 6,110 |
| 2023-10-20 | 2023-10-18 | 11.985 | 463 | +4 | 0.00% | 5,549 |
| 2023-09-07 | 2023-09-05 | 14.164 | 459 | -5,507 | 0.00% | 6,501 |
| 2023-08-21 | 2023-08-17 | 14.665 | 5,966 | -3,671 | 0.03% | 87,493 |
| 2023-08-14 | 2023-08-10 | 13.489 | 9,637 | -1,285 | 0.05% | 129,990 |
| 2023-06-12 | 2023-06-08 | 12.421 | 10,922 | -23,679 | 0.06% | 135,661 |
| 2022-03-02 | 2022-02-28 | 12.421 | 34,601 | +4,589 | 0.19% | 429,774 |
| 2022-02-23 | 2022-02-21 | 12.530 | 30,012 | -5,324 | 0.17% | 376,045 |
| 2022-02-17 | 2022-02-15 | 11.876 | 35,336 | +23,680 | 0.20% | 419,653 |
| 2022-02-14 | 2022-02-10 | 12.987 | 11,656 | -55,344 | 0.07% | 151,381 |
| 2022-02-08 | 2022-02-04 | 13.401 | 67,000 | +11,564 | 0.38% | 897,897 |
| 2022-01-11 | 2022-01-07 | 23.643 | 55,436 | -1,101 | 0.31% | 1,310,685 |
| 2021-10-19 | 2021-10-15 | 35.192 | 56,537 | -51,122 | 0.32% | 1,989,675 |
| 2021-09-28 | 2021-09-24 | 39.660 | 107,659 | -26,433 | 0.61% | 4,269,711 |
| 2021-08-06 | 2021-08-04 | 32.414 | 134,092 | +91,781 | 0.76% | 4,346,469 |
| 2021-07-27 | 2021-07-23 | 41.621 | 42,311 | +41,118 | 0.24% | 1,761,017 |
| 2021-07-08 | 2021-07-06 | 53.279 | 1,193 | -12,482 | 0.01% | 63,562 |
| 2021-07-07 | 2021-07-05 | 56.657 | 13,675 | +1,101 | 0.08% | 774,778 |
| 2021-07-06 | 2021-07-02 | 56.384 | 12,574 | -9,178 | 0.07% | 708,974 |
| 2021-07-05 | 2021-06-30 | 53.715 | 21,752 | -14,685 | 0.12% | 1,168,404 |
| 2021-07-02 | 2021-06-29 | 54.477 | 36,437 | -24,689 | 0.21% | 1,984,995 |
| 2021-06-30 | 2021-06-28 | 57.474 | 61,126 | -15,695 | 0.34% | 3,513,138 |
| 2021-06-29 | 2021-06-25 | 54.859 | 76,821 | -6,424 | 0.43% | 4,214,307 |
| 2021-06-25 | 2021-06-23 | 50.610 | 83,245 | -10,096 | 0.47% | 4,212,992 |
| 2020-11-13 | 2020-11-11 | 26.095 | 93,341 | +12,849 | 0.53% | 2,435,705 |
| 2020-10-28 | 2020-10-23 | 25.604 | 80,492 | +20,192 | 0.45% | 2,060,950 |
| 2020-09-17 | 2020-09-15 | 18.479 | 60,300 | +11,748 | 0.34% | 1,114,269 |
| 2020-09-16 | 2020-09-14 | 18.217 | 48,552 | +12,574 | 0.27% | 884,484 |
| 2020-09-01 | 2020-08-28 | 17.498 | 35,978 | -276 | 0.20% | 629,549 |
| 2020-08-20 | 2020-08-18 | 16.997 | 36,254 | -6,241 | 0.20% | 616,208 |
| 2020-08-19 | 2020-08-17 | 17.258 | 42,495 | +6,517 | 0.24% | 733,398 |
| 2020-08-11 | 2020-08-07 | 18.958 | 35,978 | -918 | 0.20% | 682,076 |
| 2020-08-10 | 2020-08-06 | 19.743 | 36,896 | +918 | 0.21% | 728,424 |
| 2020-07-22 | 2020-07-20 | 18.283 | 35,978 | +35,886 | 0.20% | 657,773 |
| 2019-08-30 | 2019-08-28 | 26.694 | 92 | -2,570 | 0.00% | 2,456 |
| 2019-06-21 | 2019-06-19 | 43.555 | 2,662 | +12 | 0.01% | 115,944 |
| 2018-06-15 | 2018-06-13 | 44.521 | 2,650 | +12 | 0.01% | 117,981 |
| 2017-09-20 | 2017-09-18 | 40.564 | 2,638 | -910 | 0.01% | 107,007 |
| 2017-06-16 | 2017-06-14 | 40.445 | 3,548 | +28 | 0.02% | 143,497 |
| 2016-11-03 | 2016-11-01 | 42.827 | 3,520 | +2,527 | 0.02% | 150,751 |
| 2016-09-14 | 2016-09-12 | 45.209 | 993 | +903 | 0.01% | 44,893 |
| 2016-05-10 | 2016-05-06 | 45.147 | 90 | -4,927 | 0.00% | 4,063 |
| 2016-05-05 | 2016-05-03 | 44.980 | 5,017 | -1,344 | 0.03% | 225,663 |
| 2016-04-13 | 2016-04-11 | 45.649 | 6,361 | -1,792 | 0.04% | 290,375 |
| 2016-02-18 | 2016-02-16 | 44.533 | 8,153 | +179 | 0.04% | 363,079 |
| 2016-02-12 | 2016-02-05 | 44.645 | 7,974 | +7,168 | 0.04% | 355,997 |
| 2016-02-11 | 2016-02-04 | 44.756 | 806 | +716 | 0.00% | 36,074 |
| 2016-01-20 | 2016-01-18 | 46.319 | 90 | +90 | 0.00% | 4,169 |
| 2015-11-26 | 2015-11-24 | 48.495 | 0 | -269 | ||
| 2015-11-25 | 2015-11-23 | 53.462 | 269 | -1,523 | 0.00% | 14,381 |
| 2015-11-24 | 2015-11-20 | 54.801 | 1,792 | 0.01% | 98,204 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy