History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.370 | 3,967,902 | +0 | 20.25% | 41,147,144 |
| 2025-10-13 | 2025-10-09 | 10.880 | 3,967,902 | +0 | 20.25% | 43,170,774 |
| 2025-10-10 | 2025-10-08 | 10.880 | 3,967,902 | +0 | 20.25% | 43,170,774 |
| 2025-10-09 | 2025-10-06 | 11.010 | 3,967,902 | +0 | 20.25% | 43,686,601 |
| 2025-10-08 | 2025-10-03 | 11.480 | 3,967,902 | +100 | 20.25% | 45,551,515 |
| 2025-10-03 | 2025-09-30 | 11.490 | 3,967,802 | -5,900 | 20.25% | 45,590,045 |
| 2025-09-30 | 2025-09-26 | 11.040 | 3,973,702 | -400 | 20.28% | 43,869,670 |
| 2025-09-24 | 2025-09-22 | 11.370 | 3,974,102 | -1,400 | 20.28% | 45,185,540 |
| 2025-09-19 | 2025-09-17 | 11.330 | 3,975,502 | -47,000 | 20.28% | 45,042,438 |
| 2025-09-18 | 2025-09-16 | 11.210 | 4,022,502 | -100 | 20.52% | 45,092,247 |
| 2025-09-17 | 2025-09-15 | 11.270 | 4,022,602 | -200 | 20.52% | 45,334,725 |
| 2025-09-16 | 2025-09-12 | 11.300 | 4,022,802 | +400 | 20.53% | 45,457,663 |
| 2025-09-15 | 2025-09-11 | 11.100 | 4,022,402 | +5,000 | 20.52% | 44,648,662 |
| 2025-09-12 | 2025-09-10 | 11.030 | 4,017,402 | -12,500 | 20.50% | 44,311,944 |
| 2025-09-10 | 2025-09-08 | 11.040 | 4,029,902 | -21,000 | 20.56% | 44,490,118 |
| 2025-09-09 | 2025-09-05 | 10.800 | 4,050,902 | -10,000 | 20.67% | 43,749,742 |
| 2025-09-08 | 2025-09-04 | 11.000 | 4,060,902 | -95,300 | 20.72% | 44,669,922 |
| 2025-09-05 | 2025-09-03 | 10.500 | 4,156,202 | -114,000 | 21.21% | 43,640,121 |
| 2025-09-04 | 2025-09-02 | 10.420 | 4,270,202 | -5,700 | 21.79% | 44,495,505 |
| 2025-09-02 | 2025-08-29 | 10.480 | 4,275,902 | -30,000 | 21.82% | 44,811,453 |
| 2025-09-01 | 2025-08-28 | 10.590 | 4,305,902 | -13,100 | 21.97% | 45,599,502 |
| 2025-08-29 | 2025-08-27 | 10.570 | 4,319,002 | -3,900 | 22.04% | 45,651,851 |
| 2025-08-28 | 2025-08-26 | 10.410 | 4,322,902 | -224,800 | 22.06% | 45,001,410 |
| 2025-08-27 | 2025-08-25 | 10.350 | 4,547,702 | +4,800 | 23.20% | 47,068,716 |
| 2025-08-26 | 2025-08-22 | 10.360 | 4,542,902 | -20,000 | 23.18% | 47,064,465 |
| 2025-08-25 | 2025-08-21 | 10.540 | 4,562,902 | -34,000 | 23.28% | 48,092,987 |
| 2025-08-22 | 2025-08-20 | 10.740 | 4,596,902 | -22,000 | 23.45% | 49,370,727 |
| 2025-08-21 | 2025-08-19 | 10.140 | 4,618,902 | -3,300 | 23.57% | 46,835,666 |
| 2025-08-20 | 2025-08-18 | 9.700 | 4,622,202 | -4,200 | 23.58% | 44,835,359 |
| 2025-08-19 | 2025-08-15 | 9.600 | 4,626,402 | -1,300 | 23.61% | 44,413,459 |
| 2025-08-18 | 2025-08-14 | 9.200 | 4,627,702 | +1,800 | 23.61% | 42,574,858 |
| 2025-08-15 | 2025-08-13 | 9.100 | 4,625,902 | -300 | 23.60% | 42,095,708 |
| 2025-08-14 | 2025-08-12 | 8.990 | 4,626,202 | +1,500 | 23.60% | 41,589,556 |
| 2025-08-13 | 2025-08-11 | 9.030 | 4,624,702 | -2,100 | 23.60% | 41,761,059 |
| 2025-08-08 | 2025-08-06 | 9.030 | 4,626,802 | +8,500 | 23.61% | 41,780,022 |
| 2025-08-07 | 2025-08-05 | 9.000 | 4,618,302 | +20,900 | 23.56% | 41,564,718 |
| 2025-08-05 | 2025-08-01 | 8.920 | 4,597,402 | -20,100 | 23.46% | 41,008,826 |
| 2025-08-04 | 2025-07-31 | 9.080 | 4,617,502 | +42,900 | 23.56% | 41,926,918 |
| 2025-08-01 | 2025-07-30 | 9.110 | 4,574,602 | +10,800 | 23.34% | 41,674,624 |
| 2025-07-31 | 2025-07-29 | 9.110 | 4,563,802 | +1,800 | 23.29% | 41,576,236 |
| 2025-07-30 | 2025-07-28 | 9.330 | 4,562,002 | -1,700 | 23.28% | 42,563,479 |
| 2025-07-29 | 2025-07-25 | 9.300 | 4,563,702 | -8,500 | 23.29% | 42,442,429 |
| 2025-07-28 | 2025-07-24 | 9.260 | 4,572,202 | +200 | 23.33% | 42,338,591 |
| 2025-07-25 | 2025-07-23 | 9.300 | 4,572,002 | +24,800 | 23.33% | 42,519,619 |
| 2025-07-24 | 2025-07-22 | 9.240 | 4,547,202 | -5,400 | 23.20% | 42,016,146 |
| 2025-07-23 | 2025-07-21 | 9.200 | 4,552,602 | +2,600 | 23.23% | 41,883,938 |
| 2025-07-22 | 2025-07-18 | 9.280 | 4,550,002 | -6,600 | 23.22% | 42,224,019 |
| 2025-07-21 | 2025-07-17 | 9.200 | 4,556,602 | +2,300 | 23.25% | 41,920,738 |
| 2025-07-18 | 2025-07-16 | 9.200 | 4,554,302 | -2,600 | 23.24% | 41,899,578 |
| 2025-07-17 | 2025-07-15 | 9.180 | 4,556,902 | -5,000 | 23.25% | 41,832,360 |
| 2025-07-15 | 2025-07-11 | 9.120 | 4,561,902 | +1,300 | 23.28% | 41,604,546 |
| 2025-07-14 | 2025-07-10 | 9.050 | 4,560,602 | +4,000 | 23.27% | 41,273,448 |
| 2025-07-11 | 2025-07-09 | 9.150 | 4,556,602 | +5,600 | 23.25% | 41,692,908 |
| 2025-07-10 | 2025-07-08 | 9.150 | 4,551,002 | +200 | 23.22% | 41,641,668 |
| 2025-07-09 | 2025-07-07 | 9.140 | 4,550,802 | -1,100 | 23.22% | 41,594,330 |
| 2025-07-08 | 2025-07-04 | 9.140 | 4,551,902 | +4,300 | 23.23% | 41,604,384 |
| 2025-07-07 | 2025-07-03 | 9.300 | 4,547,602 | +5,300 | 23.20% | 42,292,699 |
| 2025-07-04 | 2025-07-02 | 9.771 | 4,542,302 | +10,000 | 23.18% | 44,381,129 |
| 2025-07-03 | 2025-06-30 | 10.154 | 4,532,302 | +165,148 | 23.13% | 46,020,948 |
| 2025-07-02 | 2025-06-27 | 9.740 | 4,367,154 | +6,273 | 23.09% | 42,534,077 |
| 2025-06-30 | 2025-06-26 | 9.802 | 4,360,881 | +5,984 | 23.05% | 42,744,085 |
| 2025-06-27 | 2025-06-25 | 9.553 | 4,354,897 | +2,413 | 23.02% | 41,602,503 |
| 2025-06-26 | 2025-06-24 | 9.708 | 4,352,484 | +965 | 23.01% | 42,255,906 |
| 2025-06-23 | 2025-06-19 | 9.843 | 4,351,519 | -24,032 | 23.00% | 42,832,669 |
| 2025-06-20 | 2025-06-18 | 10.330 | 4,375,551 | +10,810 | 23.13% | 45,200,013 |
| 2025-06-19 | 2025-06-17 | 9.885 | 4,364,741 | +36,868 | 23.07% | 43,143,711 |
| 2025-06-18 | 2025-06-16 | 9.988 | 4,327,873 | +16,890 | 22.88% | 43,227,706 |
| 2025-06-17 | 2025-06-13 | 9.408 | 4,310,983 | -1,930 | 22.79% | 40,557,652 |
| 2025-06-16 | 2025-06-12 | 9.387 | 4,312,913 | +9,458 | 22.80% | 40,486,436 |
| 2025-06-12 | 2025-06-10 | 9.221 | 4,303,455 | +19,110 | 22.75% | 39,684,227 |
| 2025-06-11 | 2025-06-09 | 9.180 | 4,284,345 | +24,997 | 22.65% | 39,330,440 |
| 2025-06-10 | 2025-06-06 | 9.325 | 4,259,348 | +1,061 | 22.52% | 39,718,815 |
| 2025-06-09 | 2025-06-05 | 9.325 | 4,258,287 | +1,931 | 22.51% | 39,708,921 |
| 2025-06-06 | 2025-06-04 | 9.273 | 4,256,356 | +10,713 | 22.50% | 39,470,409 |
| 2025-06-05 | 2025-06-03 | 9.470 | 4,245,643 | +3,764 | 22.09% | 40,206,875 |
| 2025-06-04 | 2025-06-02 | 9.346 | 4,241,879 | +675 | 22.07% | 39,643,817 |
| 2025-06-03 | 2025-05-30 | 9.429 | 4,241,204 | +2,124 | 22.07% | 39,989,061 |
| 2025-06-02 | 2025-05-29 | 9.491 | 4,239,080 | +9,747 | 22.06% | 40,232,566 |
| 2025-05-30 | 2025-05-28 | 9.491 | 4,229,333 | +580 | 22.01% | 40,140,059 |
| 2025-05-29 | 2025-05-27 | 9.377 | 4,228,753 | +2,509 | 22.01% | 39,652,589 |
| 2025-05-27 | 2025-05-23 | 9.408 | 4,226,244 | +1,062 | 21.99% | 39,760,429 |
| 2025-05-26 | 2025-05-22 | 9.449 | 4,225,182 | +8,010 | 21.99% | 39,925,550 |
| 2025-05-23 | 2025-05-21 | 9.532 | 4,217,172 | +1,641 | 21.95% | 40,199,420 |
| 2025-05-22 | 2025-05-20 | 9.501 | 4,215,531 | +4,729 | 21.94% | 40,052,744 |
| 2025-05-20 | 2025-05-16 | 9.418 | 4,210,802 | -2,992 | 21.91% | 39,658,780 |
| 2025-05-19 | 2025-05-15 | 9.460 | 4,213,794 | -965 | 21.93% | 39,861,600 |
| 2025-05-16 | 2025-05-14 | 9.532 | 4,214,759 | +965 | 21.93% | 40,176,419 |
| 2025-05-08 | 2025-05-06 | 9.532 | 4,213,794 | +97 | 21.93% | 40,167,220 |
| 2025-05-06 | 2025-04-30 | 9.460 | 4,213,697 | +1,930 | 21.93% | 39,860,682 |
| 2025-04-30 | 2025-04-28 | 9.740 | 4,211,767 | -2,316 | 21.92% | 41,020,679 |
| 2025-04-29 | 2025-04-25 | 9.429 | 4,214,083 | -1,352 | 21.93% | 39,733,345 |
| 2025-04-28 | 2025-04-24 | 9.532 | 4,215,435 | +2,124 | 21.94% | 40,182,863 |
| 2025-04-24 | 2025-04-22 | 9.449 | 4,213,311 | +2,895 | 21.93% | 39,813,376 |
| 2025-04-23 | 2025-04-17 | 9.449 | 4,210,416 | -5,405 | 21.91% | 39,786,020 |
| 2025-04-22 | 2025-04-16 | 9.481 | 4,215,821 | -14,380 | 21.94% | 39,968,137 |
| 2025-04-17 | 2025-04-15 | 10.133 | 4,230,201 | -2,606 | 22.01% | 42,865,758 |
| 2025-04-16 | 2025-04-14 | 9.864 | 4,232,807 | -19,689 | 22.03% | 41,751,883 |
| 2025-04-15 | 2025-04-11 | 9.232 | 4,252,496 | -2,413 | 22.13% | 39,258,370 |
| 2025-04-14 | 2025-04-10 | 10.361 | 4,254,909 | -1,351 | 22.14% | 44,086,023 |
| 2025-04-11 | 2025-04-09 | 9.957 | 4,256,260 | -27,796 | 22.15% | 42,380,120 |
| 2025-04-10 | 2025-04-08 | 10.320 | 4,284,056 | +5,887 | 22.29% | 44,210,469 |
| 2025-04-09 | 2025-04-07 | 10.859 | 4,278,169 | -28,664 | 22.26% | 46,454,722 |
| 2025-04-08 | 2025-04-03 | 11.915 | 4,306,833 | -10,327 | 22.41% | 51,317,622 |
| 2025-04-07 | 2025-04-02 | 11.397 | 4,317,160 | -4,343 | 22.47% | 49,204,121 |
| 2025-04-03 | 2025-04-01 | 10.506 | 4,321,503 | +43,528 | 22.49% | 45,402,882 |
| 2025-04-02 | 2025-03-31 | 9.615 | 4,277,975 | +7,335 | 22.26% | 41,133,614 |
| 2025-03-31 | 2025-03-27 | 9.118 | 4,270,640 | +2,026 | 22.22% | 38,939,134 |
| 2025-03-28 | 2025-03-26 | 9.066 | 4,268,614 | -675 | 22.21% | 38,699,521 |
| 2025-03-27 | 2025-03-25 | 8.994 | 4,269,289 | +965 | 22.22% | 38,395,995 |
| 2025-03-26 | 2025-03-24 | 9.014 | 4,268,324 | +772 | 22.21% | 38,475,766 |
| 2025-03-25 | 2025-03-21 | 9.097 | 4,267,552 | -2,123 | 22.21% | 38,822,544 |
| 2025-03-24 | 2025-03-20 | 8.807 | 4,269,675 | +28,664 | 22.22% | 37,603,164 |
| 2025-03-21 | 2025-03-19 | 9.108 | 4,241,011 | +23,067 | 22.07% | 38,625,038 |
| 2025-03-20 | 2025-03-18 | 9.470 | 4,217,944 | +38,027 | 21.95% | 39,944,561 |
| 2025-03-19 | 2025-03-17 | 10.040 | 4,179,917 | +965 | 21.75% | 41,966,436 |
| 2025-03-18 | 2025-03-14 | 9.947 | 4,178,952 | +24,418 | 21.75% | 41,567,056 |
| 2025-03-14 | 2025-03-12 | 9.874 | 4,154,534 | +1,254 | 21.62% | 41,022,854 |
| 2025-03-13 | 2025-03-11 | 9.947 | 4,153,280 | +13,030 | 21.61% | 41,311,702 |
| 2025-03-12 | 2025-03-10 | 9.750 | 4,140,250 | +6,177 | 21.55% | 40,367,034 |
| 2025-03-11 | 2025-03-07 | 9.999 | 4,134,073 | +386 | 21.51% | 41,334,825 |
| 2025-03-10 | 2025-03-06 | 9.750 | 4,133,687 | -2,317 | 21.51% | 40,303,045 |
| 2025-03-07 | 2025-03-05 | 9.833 | 4,136,004 | +97 | 21.52% | 40,668,468 |
| 2025-03-06 | 2025-03-04 | 9.833 | 4,135,907 | -579 | 21.52% | 40,667,514 |
| 2025-03-05 | 2025-03-03 | 9.740 | 4,136,486 | +386 | 21.53% | 40,287,476 |
| 2025-03-04 | 2025-02-28 | 9.864 | 4,136,100 | -7,046 | 21.52% | 40,797,977 |
| 2025-03-03 | 2025-02-27 | 9.626 | 4,143,146 | +193 | 21.56% | 39,880,133 |
| 2025-02-28 | 2025-02-26 | 9.936 | 4,142,953 | -193 | 21.56% | 41,166,056 |
| 2025-02-27 | 2025-02-25 | 9.947 | 4,143,146 | +8,397 | 21.56% | 41,210,902 |
| 2025-02-26 | 2025-02-24 | 9.843 | 4,134,749 | -483 | 21.52% | 40,698,969 |
| 2025-02-25 | 2025-02-21 | 9.988 | 4,135,232 | +11,582 | 21.52% | 41,303,567 |
| 2025-02-21 | 2025-02-19 | 9.864 | 4,123,650 | -5,019 | 21.46% | 40,675,172 |
| 2025-02-20 | 2025-02-18 | 9.988 | 4,128,669 | -24,514 | 21.49% | 41,238,015 |
| 2025-02-19 | 2025-02-17 | 10.050 | 4,153,183 | -1,930 | 21.61% | 41,741,058 |
| 2025-02-17 | 2025-02-13 | 9.999 | 4,155,113 | -1,641 | 21.62% | 41,545,195 |
| 2025-02-14 | 2025-02-12 | 10.164 | 4,156,754 | -579 | 21.63% | 42,250,707 |
| 2025-02-13 | 2025-02-11 | 10.693 | 4,157,333 | +965 | 21.63% | 44,453,418 |
| 2025-02-12 | 2025-02-10 | 10.983 | 4,156,368 | -1,448 | 21.63% | 45,648,920 |
| 2025-02-11 | 2025-02-07 | 11.314 | 4,157,816 | +4,826 | 21.64% | 47,043,384 |
| 2025-02-07 | 2025-02-05 | 11.936 | 4,152,990 | +4,536 | 21.61% | 49,570,581 |
| 2025-02-06 | 2025-02-04 | 11.791 | 4,148,454 | +97 | 21.59% | 48,914,677 |
| 2025-01-23 | 2025-01-21 | 11.895 | 4,148,357 | -1,545 | 21.59% | 49,343,353 |
| 2025-01-22 | 2025-01-20 | 11.895 | 4,149,902 | -1,930 | 21.60% | 49,361,731 |
| 2025-01-20 | 2025-01-16 | 12.102 | 4,151,832 | -1,448 | 21.61% | 50,245,048 |
| 2025-01-17 | 2025-01-15 | 12.123 | 4,153,280 | -193 | 21.61% | 50,348,637 |
| 2025-01-15 | 2025-01-13 | 11.915 | 4,153,473 | +97 | 21.61% | 49,490,277 |
| 2025-01-14 | 2025-01-10 | 11.915 | 4,153,376 | -3,668 | 21.61% | 49,489,121 |
| 2025-01-13 | 2025-01-09 | 12.123 | 4,157,044 | +1,641 | 21.63% | 50,394,267 |
| 2025-01-10 | 2025-01-08 | 12.247 | 4,155,403 | +97 | 21.62% | 50,891,034 |
| 2025-01-08 | 2025-01-06 | 12.496 | 4,155,306 | -869 | 21.62% | 51,923,142 |
| 2025-01-07 | 2025-01-03 | 12.537 | 4,156,175 | +6,852 | 21.63% | 52,106,253 |
| 2025-01-03 | 2024-12-31 | 12.744 | 4,149,323 | -7,431 | 21.59% | 52,880,190 |
| 2024-12-30 | 2024-12-24 | 12.952 | 4,156,754 | +1,255 | 21.63% | 53,836,273 |
| 2024-12-27 | 2024-12-20 | 12.806 | 4,155,499 | -2,317 | 21.63% | 53,217,234 |
| 2024-12-18 | 2024-12-16 | 12.993 | 4,157,816 | +579 | 21.64% | 54,022,347 |
| 2024-12-17 | 2024-12-13 | 12.972 | 4,157,237 | +193 | 21.63% | 53,928,676 |
| 2024-12-16 | 2024-12-12 | 12.972 | 4,157,044 | +5,212 | 21.63% | 53,926,173 |
| 2024-12-13 | 2024-12-11 | 13.138 | 4,151,832 | -9,748 | 21.61% | 54,546,850 |
| 2024-12-12 | 2024-12-10 | 13.179 | 4,161,580 | -3,185 | 21.66% | 54,847,395 |
| 2024-12-11 | 2024-12-09 | 12.972 | 4,164,765 | -6,466 | 21.67% | 54,026,331 |
| 2024-12-10 | 2024-12-06 | 13.283 | 4,171,231 | -290 | 21.71% | 55,406,780 |
| 2024-12-09 | 2024-12-05 | 13.366 | 4,171,521 | +2,027 | 21.71% | 55,756,409 |
| 2024-12-04 | 2024-12-02 | 13.055 | 4,169,494 | -9,555 | 21.70% | 54,433,285 |
| 2024-11-29 | 2024-11-27 | 13.242 | 4,179,049 | -4,150 | 21.75% | 55,337,427 |
| 2024-11-28 | 2024-11-26 | 12.952 | 4,183,199 | +97 | 21.77% | 54,178,776 |
| 2024-11-26 | 2024-11-22 | 13.262 | 4,183,102 | +8,975 | 21.77% | 55,477,780 |
| 2024-11-22 | 2024-11-20 | 13.470 | 4,174,127 | -12,064 | 21.72% | 56,223,731 |
| 2024-11-21 | 2024-11-19 | 13.449 | 4,186,191 | -3,860 | 21.79% | 56,299,480 |
| 2024-11-20 | 2024-11-18 | 13.325 | 4,190,051 | -773 | 21.81% | 55,830,424 |
| 2024-11-19 | 2024-11-15 | 13.242 | 4,190,824 | +2,124 | 21.81% | 55,493,348 |
| 2024-11-15 | 2024-11-13 | 13.117 | 4,188,700 | +1,544 | 21.80% | 54,944,422 |
| 2024-11-14 | 2024-11-12 | 12.806 | 4,187,156 | +7,528 | 21.79% | 53,622,649 |
| 2024-11-13 | 2024-11-11 | 12.786 | 4,179,628 | +36,868 | 21.75% | 53,439,629 |
| 2024-11-12 | 2024-11-08 | 12.972 | 4,142,760 | +1,931 | 21.56% | 53,740,877 |
| 2024-11-11 | 2024-11-07 | 12.952 | 4,140,829 | +3,957 | 21.55% | 53,630,020 |
| 2024-11-08 | 2024-11-06 | 13.138 | 4,136,872 | -386 | 21.53% | 54,350,305 |
| 2024-11-07 | 2024-11-05 | 12.910 | 4,137,258 | +2,799 | 21.53% | 53,412,302 |
| 2024-11-06 | 2024-11-04 | 13.594 | 4,134,459 | +579 | 21.52% | 56,203,476 |
| 2024-11-05 | 2024-11-01 | 12.869 | 4,133,880 | +2,509 | 21.51% | 53,197,364 |
| 2024-11-04 | 2024-10-31 | 12.827 | 4,131,371 | +1,930 | 21.50% | 52,993,852 |
| 2024-11-01 | 2024-10-30 | 12.806 | 4,129,441 | +1,544 | 21.49% | 52,883,524 |
| 2024-10-31 | 2024-10-29 | 12.765 | 4,127,897 | +3,378 | 21.48% | 52,692,670 |
| 2024-10-25 | 2024-10-23 | 12.703 | 4,124,519 | +4,633 | 19.57% | 52,393,140 |
| 2024-10-23 | 2024-10-21 | 13.179 | 4,119,886 | +22,005 | 19.55% | 54,297,891 |
| 2024-10-22 | 2024-10-18 | 13.366 | 4,097,881 | -174,014 | 19.44% | 54,772,139 |
| 2024-10-18 | 2024-10-16 | 13.532 | 4,271,895 | +772 | 20.27% | 57,806,197 |
| 2024-10-17 | 2024-10-15 | 13.705 | 4,271,123 | -9,362 | 20.26% | 58,534,785 |
| 2024-10-16 | 2024-10-14 | 14.376 | 4,280,485 | +53,663 | 20.31% | 61,537,850 |
| 2024-10-14 | 2024-10-09 | 14.083 | 4,226,822 | -1,049 | 20.31% | 59,524,431 |
| 2024-10-10 | 2024-10-08 | 14.062 | 4,227,871 | +6,385 | 20.31% | 59,450,471 |
| 2024-10-09 | 2024-10-07 | 14.670 | 4,221,486 | -18,868 | 20.28% | 61,930,031 |
| 2024-10-08 | 2024-10-04 | 14.271 | 4,240,354 | +13,341 | 20.37% | 60,515,942 |
| 2024-10-07 | 2024-10-03 | 13.936 | 4,227,013 | +37,927 | 20.31% | 58,906,122 |
| 2024-10-04 | 2024-10-02 | 13.264 | 4,189,086 | +62,133 | 20.13% | 55,564,208 |
| 2024-10-03 | 2024-09-30 | 12.613 | 4,126,953 | +8,386 | 19.83% | 52,055,038 |
| 2024-10-02 | 2024-09-27 | 12.320 | 4,118,567 | +187,827 | 19.79% | 50,739,129 |
| 2024-09-30 | 2024-09-26 | 13.327 | 3,930,740 | +6,385 | 18.89% | 52,384,984 |
| 2024-09-27 | 2024-09-25 | 13.642 | 3,924,355 | +51,078 | 18.86% | 53,535,321 |
| 2024-09-26 | 2024-09-24 | 14.817 | 3,873,277 | +190 | 18.61% | 57,390,767 |
| 2024-09-25 | 2024-09-23 | 15.006 | 3,873,087 | +21,537 | 18.61% | 58,119,526 |
| 2024-09-23 | 2024-09-19 | 15.699 | 3,851,550 | +953 | 18.51% | 60,463,865 |
| 2024-09-20 | 2024-09-17 | 15.489 | 3,850,597 | +953 | 18.50% | 59,640,764 |
| 2024-09-17 | 2024-09-13 | 15.741 | 3,849,644 | -72,424 | 18.50% | 60,595,532 |
| 2024-09-16 | 2024-09-12 | 15.720 | 3,922,068 | -5,051 | 18.84% | 61,653,212 |
| 2024-09-13 | 2024-09-11 | 15.489 | 3,927,119 | -12,388 | 18.87% | 60,825,991 |
| 2024-09-12 | 2024-09-10 | 15.342 | 3,939,507 | -5,432 | 18.93% | 60,439,105 |
| 2024-09-11 | 2024-09-09 | 15.195 | 3,944,939 | -10,292 | 18.95% | 59,942,883 |
| 2024-09-09 | 2024-09-04 | 15.510 | 3,955,231 | +95 | 19.00% | 61,344,420 |
| 2024-09-05 | 2024-09-03 | 15.657 | 3,955,136 | -54,032 | 19.00% | 61,924,002 |
| 2024-09-04 | 2024-09-02 | 15.027 | 4,009,168 | -55,271 | 19.26% | 60,245,699 |
| 2024-09-03 | 2024-08-30 | 14.880 | 4,064,439 | -16,868 | 19.53% | 60,479,141 |
| 2024-09-02 | 2024-08-29 | 14.691 | 4,081,307 | +3,240 | 19.61% | 59,959,234 |
| 2024-08-30 | 2024-08-28 | 14.502 | 4,078,067 | +953 | 19.59% | 59,141,342 |
| 2024-08-29 | 2024-08-27 | 14.691 | 4,077,114 | +11,722 | 19.59% | 59,897,634 |
| 2024-08-26 | 2024-08-22 | 14.376 | 4,065,392 | +286 | 19.53% | 58,445,593 |
| 2024-08-23 | 2024-08-21 | 14.062 | 4,065,106 | +1,143 | 19.53% | 57,161,741 |
| 2024-08-22 | 2024-08-20 | 14.334 | 4,063,963 | +2,859 | 22.05% | 58,254,465 |
| 2024-08-21 | 2024-08-19 | 13.894 | 4,061,104 | +381 | 22.03% | 56,423,610 |
| 2024-08-19 | 2024-08-15 | 13.894 | 4,060,723 | +32,019 | 22.03% | 56,418,317 |
| 2024-08-16 | 2024-08-14 | 14.062 | 4,028,704 | -953 | 21.86% | 56,649,872 |
| 2024-08-15 | 2024-08-13 | 13.747 | 4,029,657 | +96 | 21.86% | 55,394,692 |
| 2024-08-13 | 2024-08-09 | 13.621 | 4,029,561 | -3,145 | 21.86% | 54,885,952 |
| 2024-08-09 | 2024-08-07 | 13.453 | 4,032,706 | +1,620 | 21.88% | 54,251,701 |
| 2024-08-08 | 2024-08-06 | 13.432 | 4,031,086 | +278,357 | 21.87% | 54,145,305 |
| 2024-08-07 | 2024-08-05 | 13.453 | 3,752,729 | +1,430 | 20.36% | 50,485,191 |
| 2024-08-06 | 2024-08-02 | 13.642 | 3,751,299 | +4,574 | 20.35% | 51,174,524 |
| 2024-08-05 | 2024-08-01 | 13.915 | 3,746,725 | +11,626 | 20.33% | 52,134,368 |
| 2024-08-02 | 2024-07-31 | 14.313 | 3,735,099 | +2,764 | 20.27% | 53,462,007 |
| 2024-08-01 | 2024-07-30 | 14.376 | 3,732,335 | +5,622 | 20.25% | 53,657,441 |
| 2024-07-31 | 2024-07-29 | 14.670 | 3,726,713 | -191 | 20.22% | 54,671,614 |
| 2024-07-30 | 2024-07-26 | 14.775 | 3,726,904 | -27,445 | 20.22% | 55,065,506 |
| 2024-07-29 | 2024-07-25 | 14.586 | 3,754,349 | -94,247 | 20.37% | 54,761,863 |
| 2024-07-26 | 2024-07-24 | 14.481 | 3,848,596 | -38,689 | 20.88% | 55,732,713 |
| 2024-07-25 | 2024-07-23 | 14.460 | 3,887,285 | -128,363 | 21.09% | 56,211,396 |
| 2024-07-24 | 2024-07-22 | 14.020 | 4,015,648 | -13,342 | 21.79% | 56,297,728 |
| 2024-07-23 | 2024-07-19 | 13.726 | 4,028,990 | -43,454 | 21.86% | 55,300,965 |
| 2024-07-22 | 2024-07-18 | 13.621 | 4,072,444 | -6,290 | 22.10% | 55,470,054 |
| 2024-07-19 | 2024-07-17 | 13.117 | 4,078,734 | -14,389 | 22.13% | 53,501,280 |
| 2024-07-18 | 2024-07-16 | 13.201 | 4,093,123 | -31,924 | 22.21% | 54,033,638 |
| 2024-07-17 | 2024-07-15 | 12.592 | 4,125,047 | +25,634 | 22.38% | 51,944,422 |
| 2024-07-16 | 2024-07-12 | 12.383 | 4,099,413 | -1,906 | 22.24% | 50,761,267 |
| 2024-07-15 | 2024-07-11 | 12.152 | 4,101,319 | -8,862 | 22.25% | 49,838,032 |
| 2024-07-12 | 2024-07-10 | 12.131 | 4,110,181 | -4,288 | 22.30% | 49,859,458 |
| 2024-07-11 | 2024-07-09 | 11.543 | 4,114,469 | +95 | 22.32% | 47,493,618 |
| 2024-07-08 | 2024-07-04 | 11.543 | 4,114,374 | +1,239 | 22.32% | 47,492,521 |
| 2024-07-05 | 2024-07-03 | 11.690 | 4,113,135 | +953 | 22.32% | 48,082,488 |
| 2024-07-04 | 2024-07-02 | 11.459 | 4,112,182 | +17,534 | 22.31% | 47,122,003 |
| 2024-07-03 | 2024-06-28 | 11.438 | 4,094,648 | +5,146 | 22.22% | 46,835,142 |
| 2024-07-02 | 2024-06-27 | 11.669 | 4,089,502 | -286 | 22.19% | 47,720,390 |
| 2024-06-28 | 2024-06-26 | 11.858 | 4,089,788 | +3,812 | 22.19% | 48,496,234 |
| 2024-06-27 | 2024-06-25 | 11.837 | 4,085,976 | +953 | 22.17% | 48,365,278 |
| 2024-06-26 | 2024-06-24 | 11.837 | 4,085,023 | +1,906 | 22.16% | 48,353,997 |
| 2024-06-25 | 2024-06-21 | 12.068 | 4,083,117 | +2,859 | 22.15% | 49,274,070 |
| 2024-06-14 | 2024-06-12 | 12.508 | 4,080,258 | +7,623 | 22.14% | 51,037,883 |
| 2024-06-12 | 2024-06-07 | 12.446 | 4,072,635 | -95 | 22.10% | 50,686,109 |
| 2024-06-07 | 2024-06-05 | 12.697 | 4,072,730 | +953 | 22.10% | 51,713,004 |
| 2024-06-06 | 2024-06-04 | 12.718 | 4,071,777 | -6,480 | 22.09% | 51,786,359 |
| 2024-06-05 | 2024-06-03 | 12.634 | 4,078,257 | -1,906 | 22.13% | 51,526,406 |
| 2024-06-04 | 2024-05-31 | 13.053 | 4,080,163 | +4,098 | 22.14% | 53,257,936 |
| 2024-06-03 | 2024-05-30 | 12.837 | 4,076,065 | +109,534 | 22.12% | 52,325,033 |
| 2024-05-28 | 2024-05-24 | 12.729 | 3,966,531 | -93 | 22.12% | 50,491,039 |
| 2024-05-27 | 2024-05-23 | 12.578 | 3,966,624 | +7,138 | 22.12% | 49,893,162 |
| 2024-05-23 | 2024-05-21 | 12.298 | 3,959,486 | -4,913 | 22.08% | 48,692,841 |
| 2024-05-22 | 2024-05-20 | 12.837 | 3,964,399 | +11,216 | 22.11% | 50,891,560 |
| 2024-05-21 | 2024-05-17 | 12.923 | 3,953,183 | +15,759 | 22.05% | 51,088,739 |
| 2024-05-20 | 2024-05-16 | 12.794 | 3,937,424 | -2,781 | 21.96% | 50,375,378 |
| 2024-05-17 | 2024-05-14 | 12.406 | 3,940,205 | -1,854 | 21.98% | 48,880,777 |
| 2024-05-13 | 2024-05-09 | 12.190 | 3,942,059 | -741 | 21.99% | 48,053,277 |
| 2024-05-10 | 2024-05-08 | 12.190 | 3,942,800 | -186 | 21.99% | 48,062,310 |
| 2024-05-09 | 2024-05-07 | 11.866 | 3,942,986 | +10,290 | 21.99% | 46,788,526 |
| 2024-05-08 | 2024-05-06 | 12.514 | 3,932,696 | -9,455 | 21.94% | 49,211,864 |
| 2024-05-07 | 2024-05-03 | 12.514 | 3,942,151 | +92 | 21.99% | 49,330,179 |
| 2024-05-03 | 2024-04-30 | 12.514 | 3,942,059 | -278 | 21.99% | 49,329,028 |
| 2024-04-30 | 2024-04-26 | 11.866 | 3,942,337 | -371 | 21.99% | 46,780,825 |
| 2024-04-29 | 2024-04-25 | 11.715 | 3,942,708 | +186 | 21.99% | 46,189,779 |
| 2024-04-26 | 2024-04-24 | 11.586 | 3,942,522 | +4,635 | 21.99% | 45,677,240 |
| 2024-04-25 | 2024-04-23 | 11.651 | 3,937,887 | +556 | 21.96% | 45,878,420 |
| 2024-04-24 | 2024-04-22 | 11.953 | 3,937,331 | -371 | 21.96% | 47,061,215 |
| 2024-04-22 | 2024-04-18 | 11.866 | 3,937,702 | +1,854 | 21.96% | 46,725,825 |
| 2024-04-15 | 2024-04-11 | 12.319 | 3,935,848 | +278 | 21.95% | 48,487,062 |
| 2024-04-12 | 2024-04-10 | 12.406 | 3,935,570 | -1,668 | 21.95% | 48,823,277 |
| 2024-04-11 | 2024-04-09 | 12.514 | 3,937,238 | +4,635 | 21.96% | 49,268,700 |
| 2024-04-09 | 2024-04-05 | 12.578 | 3,932,603 | +8,435 | 21.94% | 49,465,238 |
| 2024-04-05 | 2024-04-02 | 12.816 | 3,924,168 | -556 | 21.89% | 50,290,445 |
| 2024-04-03 | 2024-03-28 | 12.190 | 3,924,724 | -556 | 21.89% | 47,841,965 |
| 2024-04-02 | 2024-03-27 | 12.039 | 3,925,280 | -1,576 | 21.89% | 47,255,927 |
| 2024-03-22 | 2024-03-20 | 12.816 | 3,926,856 | -2,039 | 21.90% | 50,324,893 |
| 2024-03-21 | 2024-03-19 | 13.139 | 3,928,895 | -7,880 | 21.91% | 51,622,515 |
| 2024-03-20 | 2024-03-18 | 13.312 | 3,936,775 | -927 | 21.96% | 52,405,540 |
| 2024-03-19 | 2024-03-15 | 12.557 | 3,937,702 | -7,045 | 21.96% | 49,444,418 |
| 2024-03-18 | 2024-03-14 | 12.298 | 3,944,747 | -19,467 | 22.00% | 48,511,584 |
| 2024-03-15 | 2024-03-13 | 12.406 | 3,964,214 | -741 | 22.11% | 49,178,625 |
| 2024-03-14 | 2024-03-12 | 12.406 | 3,964,955 | -7,787 | 22.12% | 49,187,817 |
| 2024-03-13 | 2024-03-11 | 11.866 | 3,972,742 | -278 | 22.16% | 47,141,619 |
| 2024-03-12 | 2024-03-08 | 11.996 | 3,973,020 | -17,799 | 22.16% | 47,659,226 |
| 2024-03-11 | 2024-03-07 | 12.168 | 3,990,819 | -1,297 | 22.26% | 48,561,554 |
| 2024-03-08 | 2024-03-06 | 12.276 | 3,992,116 | -7,509 | 22.27% | 49,007,987 |
| 2024-03-07 | 2024-03-05 | 11.521 | 3,999,625 | +19,467 | 22.31% | 46,079,947 |
| 2024-03-05 | 2024-03-01 | 11.327 | 3,980,158 | +8,343 | 22.20% | 45,082,818 |
| 2024-03-04 | 2024-02-29 | 11.090 | 3,971,815 | -2,132 | 22.15% | 44,045,706 |
| 2024-03-01 | 2024-02-28 | 11.090 | 3,973,947 | +23,545 | 22.17% | 44,069,349 |
| 2024-02-29 | 2024-02-27 | 12.255 | 3,950,402 | +4,265 | 22.03% | 48,410,667 |
| 2024-02-28 | 2024-02-26 | 12.255 | 3,946,137 | +3,059 | 22.01% | 48,358,402 |
| 2024-02-27 | 2024-02-23 | 12.492 | 3,943,078 | +5,469 | 21.99% | 49,256,707 |
| 2024-02-26 | 2024-02-22 | 12.298 | 3,937,609 | +4,635 | 21.96% | 48,423,802 |
| 2024-02-23 | 2024-02-21 | 12.514 | 3,932,974 | +21,877 | 21.94% | 49,215,342 |
| 2024-02-22 | 2024-02-20 | 12.470 | 3,911,097 | +5,747 | 21.82% | 48,772,820 |
| 2024-02-21 | 2024-02-19 | 12.708 | 3,905,350 | +4,728 | 21.78% | 49,627,991 |
| 2024-02-20 | 2024-02-16 | 12.319 | 3,900,622 | +93 | 21.76% | 48,053,101 |
| 2024-02-19 | 2024-02-15 | 12.298 | 3,900,529 | +12,607 | 21.76% | 47,967,801 |
| 2024-02-16 | 2024-02-14 | 12.621 | 3,887,922 | +25,307 | 21.69% | 49,070,994 |
| 2024-02-15 | 2024-02-09 | 13.118 | 3,862,615 | +7,323 | 21.54% | 50,668,313 |
| 2024-02-14 | 2024-02-07 | 12.621 | 3,855,292 | +186 | 21.50% | 48,659,158 |
| 2024-02-07 | 2024-02-05 | 12.643 | 3,855,106 | +741 | 21.50% | 48,739,984 |
| 2024-02-06 | 2024-02-02 | 12.837 | 3,854,365 | +8,436 | 21.50% | 49,479,038 |
| 2024-02-05 | 2024-02-01 | 12.406 | 3,845,929 | +11,773 | 21.45% | 47,711,223 |
| 2024-02-01 | 2024-01-30 | 12.945 | 3,834,156 | +4,542 | 21.39% | 49,633,222 |
| 2024-01-30 | 2024-01-26 | 12.923 | 3,829,614 | +4,357 | 21.36% | 49,491,802 |
| 2024-01-29 | 2024-01-25 | 13.053 | 3,825,257 | +13,349 | 21.34% | 49,930,675 |
| 2024-01-25 | 2024-01-23 | 12.211 | 3,811,908 | -5,284 | 21.26% | 46,548,992 |
| 2024-01-24 | 2024-01-22 | 12.082 | 3,817,192 | -371 | 21.29% | 46,119,382 |
| 2024-01-23 | 2024-01-19 | 12.514 | 3,817,563 | +371 | 21.29% | 47,771,145 |
| 2024-01-22 | 2024-01-18 | 12.923 | 3,817,192 | -8,250 | 21.29% | 49,331,267 |
| 2024-01-19 | 2024-01-17 | 13.355 | 3,825,442 | +5,376 | 21.34% | 51,088,566 |
| 2024-01-18 | 2024-01-16 | 13.959 | 3,820,066 | +23,361 | 21.31% | 53,324,475 |
| 2024-01-17 | 2024-01-15 | 13.873 | 3,796,705 | +2,317 | 21.18% | 52,670,722 |
| 2024-01-16 | 2024-01-12 | 14.347 | 3,794,388 | +10,104 | 21.16% | 54,439,588 |
| 2024-01-15 | 2024-01-11 | 14.175 | 3,784,284 | -278 | 21.11% | 53,641,453 |
| 2024-01-12 | 2024-01-10 | 14.520 | 3,784,562 | -12,422 | 21.11% | 54,951,826 |
| 2024-01-11 | 2024-01-09 | 14.412 | 3,796,984 | -79,999 | 21.18% | 54,722,594 |
| 2024-01-10 | 2024-01-08 | 14.218 | 3,876,983 | -9,827 | 21.62% | 55,122,735 |
| 2024-01-09 | 2024-01-05 | 14.563 | 3,886,810 | -70,915 | 21.68% | 56,604,183 |
| 2024-01-08 | 2024-01-04 | 14.477 | 3,957,725 | -61,645 | 22.08% | 57,295,376 |
| 2024-01-05 | 2024-01-03 | 14.563 | 4,019,370 | -49,595 | 22.42% | 58,534,674 |
| 2024-01-04 | 2024-01-02 | 14.887 | 4,068,965 | -927 | 22.70% | 60,573,754 |
| 2024-01-03 | 2023-12-29 | 14.563 | 4,069,892 | -9,826 | 22.70% | 59,270,433 |
| 2024-01-02 | 2023-12-28 | 14.542 | 4,079,718 | -16,593 | 22.76% | 59,325,510 |
| 2023-12-29 | 2023-12-27 | 14.520 | 4,096,311 | +1,112 | 22.85% | 59,478,421 |
| 2023-12-28 | 2023-12-22 | 15.642 | 4,095,199 | -38,470 | 22.84% | 64,056,685 |
| 2023-12-27 | 2023-12-21 | 14.757 | 4,133,669 | -59,142 | 23.06% | 61,001,883 |
| 2023-12-22 | 2023-12-20 | 14.628 | 4,192,811 | -58,216 | 23.39% | 61,331,901 |
| 2023-12-21 | 2023-12-19 | 14.563 | 4,251,027 | -2,781 | 23.71% | 61,908,329 |
| 2023-12-20 | 2023-12-18 | 14.563 | 4,253,808 | -1,576 | 23.73% | 61,948,829 |
| 2023-12-19 | 2023-12-15 | 14.563 | 4,255,384 | -53,117 | 23.74% | 61,971,780 |
| 2023-12-18 | 2023-12-14 | 14.498 | 4,308,501 | -2,781 | 24.03% | 62,466,463 |
| 2023-12-14 | 2023-12-12 | 14.347 | 4,311,282 | -3,059 | 24.05% | 61,855,670 |
| 2023-12-13 | 2023-12-11 | 14.347 | 4,314,341 | -26,419 | 24.06% | 61,899,559 |
| 2023-12-11 | 2023-12-07 | 14.563 | 4,340,760 | -12,978 | 24.21% | 63,215,123 |
| 2023-12-08 | 2023-12-06 | 14.585 | 4,353,738 | -9,085 | 24.28% | 63,498,056 |
| 2023-12-06 | 2023-12-04 | 14.563 | 4,362,823 | -1,854 | 24.33% | 63,536,430 |
| 2023-12-05 | 2023-12-01 | 14.455 | 4,364,677 | -9,270 | 24.35% | 63,092,590 |
| 2023-12-01 | 2023-11-29 | 14.218 | 4,373,947 | -11,680 | 24.40% | 62,188,542 |
| 2023-11-30 | 2023-11-28 | 14.585 | 4,385,627 | -7,694 | 24.46% | 63,963,148 |
| 2023-11-29 | 2023-11-27 | 14.175 | 4,393,321 | -3,986 | 24.50% | 62,274,428 |
| 2023-11-28 | 2023-11-24 | 14.024 | 4,397,307 | -3,986 | 24.53% | 61,666,825 |
| 2023-11-27 | 2023-11-23 | 13.894 | 4,401,293 | -6,767 | 24.55% | 61,152,975 |
| 2023-11-24 | 2023-11-22 | 13.463 | 4,408,060 | -186 | 24.59% | 59,344,917 |
| 2023-11-23 | 2023-11-21 | 13.139 | 4,408,246 | -2,873 | 24.59% | 57,920,801 |
| 2023-11-21 | 2023-11-17 | 12.255 | 4,411,119 | -4,543 | 24.60% | 54,056,578 |
| 2023-11-17 | 2023-11-15 | 11.866 | 4,415,662 | +45,887 | 24.63% | 52,397,426 |
| 2023-11-16 | 2023-11-14 | 12.729 | 4,369,775 | -278 | 24.37% | 55,624,040 |
| 2023-11-15 | 2023-11-13 | 12.665 | 4,370,053 | -8,436 | 24.38% | 55,344,727 |
| 2023-11-14 | 2023-11-10 | 12.276 | 4,378,489 | -15,388 | 24.42% | 53,751,176 |
| 2023-11-13 | 2023-11-09 | 12.923 | 4,393,877 | -3,245 | 24.51% | 56,784,023 |
| 2023-11-10 | 2023-11-08 | 12.384 | 4,397,122 | -7,416 | 24.53% | 54,454,259 |
| 2023-11-08 | 2023-11-06 | 12.233 | 4,404,538 | -11,587 | 24.57% | 53,880,903 |
| 2023-11-07 | 2023-11-03 | 12.362 | 4,416,125 | +2,595 | 24.63% | 54,594,315 |
| 2023-11-06 | 2023-11-02 | 12.104 | 4,413,530 | -4,449 | 24.62% | 53,419,570 |
| 2023-11-02 | 2023-10-31 | 12.578 | 4,417,979 | +927 | 24.64% | 55,570,416 |
| 2023-11-01 | 2023-10-30 | 12.665 | 4,417,052 | +1,576 | 24.64% | 55,939,948 |
| 2023-10-31 | 2023-10-27 | 12.147 | 4,415,476 | +4,820 | 24.63% | 53,633,652 |
| 2023-10-27 | 2023-10-25 | 12.190 | 4,410,656 | -1,298 | 24.60% | 53,765,424 |
| 2023-10-25 | 2023-10-20 | 11.866 | 4,411,954 | -185 | 24.61% | 52,353,426 |
| 2023-10-24 | 2023-10-19 | 11.985 | 4,412,139 | -464 | 24.61% | 52,879,659 |
| 2023-10-20 | 2023-10-18 | 11.985 | 4,412,603 | +43,729 | 24.61% | 52,885,220 |
| 2023-10-19 | 2023-10-17 | 12.203 | 4,368,874 | -13,308 | 24.61% | 53,313,147 |
| 2023-10-17 | 2023-10-13 | 12.922 | 4,382,182 | -1,468 | 24.69% | 56,626,781 |
| 2023-10-16 | 2023-10-12 | 12.857 | 4,383,650 | -735 | 24.70% | 56,359,178 |
| 2023-10-13 | 2023-10-11 | 12.966 | 4,384,385 | -7,893 | 24.70% | 56,846,328 |
| 2023-10-10 | 2023-10-06 | 13.772 | 4,392,278 | +2,937 | 24.74% | 60,490,011 |
| 2023-10-09 | 2023-10-05 | 12.966 | 4,389,341 | +92 | 24.73% | 56,910,586 |
| 2023-10-03 | 2023-09-28 | 13.445 | 4,389,249 | +367 | 24.73% | 59,013,606 |
| 2023-09-29 | 2023-09-27 | 13.401 | 4,388,882 | +1,377 | 24.73% | 58,817,395 |
| 2023-09-28 | 2023-09-26 | 13.685 | 4,387,505 | +918 | 24.72% | 60,041,846 |
| 2023-09-27 | 2023-09-25 | 13.445 | 4,386,587 | +550 | 24.71% | 58,977,815 |
| 2023-09-26 | 2023-09-22 | 14.142 | 4,386,037 | +3,213 | 24.71% | 62,028,854 |
| 2023-09-25 | 2023-09-21 | 14.535 | 4,382,824 | +917 | 24.69% | 63,702,523 |
| 2023-09-21 | 2023-09-19 | 14.469 | 4,381,907 | +4,498 | 24.69% | 63,402,737 |
| 2023-09-20 | 2023-09-18 | 14.556 | 4,377,409 | +183 | 24.66% | 63,719,206 |
| 2023-09-18 | 2023-09-14 | 15.058 | 4,377,226 | +3,213 | 24.66% | 65,910,376 |
| 2023-09-15 | 2023-09-13 | 15.058 | 4,374,013 | -918 | 24.64% | 65,861,996 |
| 2023-09-14 | 2023-09-12 | 15.036 | 4,374,931 | +23,496 | 24.65% | 65,780,484 |
| 2023-09-13 | 2023-09-11 | 15.036 | 4,351,435 | +7,526 | 24.51% | 65,427,204 |
| 2023-09-12 | 2023-09-07 | 14.382 | 4,343,909 | +78,564 | 24.47% | 62,474,303 |
| 2023-09-11 | 2023-09-06 | 14.230 | 4,265,345 | +17,622 | 24.03% | 60,693,770 |
| 2023-09-07 | 2023-09-05 | 14.164 | 4,247,723 | +11,198 | 23.93% | 60,165,331 |
| 2023-09-06 | 2023-09-04 | 13.924 | 4,236,525 | +7,250 | 23.87% | 58,991,223 |
| 2023-09-05 | 2023-08-31 | 13.837 | 4,229,275 | +16,062 | 23.83% | 58,521,631 |
| 2023-09-04 | 2023-08-30 | 14.208 | 4,213,213 | +1,836 | 23.74% | 59,860,147 |
| 2023-08-31 | 2023-08-29 | 13.815 | 4,211,377 | -15,420 | 23.73% | 58,182,201 |
| 2023-08-30 | 2023-08-28 | 13.685 | 4,226,797 | +2,387 | 23.81% | 57,842,600 |
| 2023-08-29 | 2023-08-25 | 13.641 | 4,224,410 | +1,009 | 23.80% | 57,625,826 |
| 2023-08-28 | 2023-08-24 | 13.075 | 4,223,401 | -59,290 | 23.79% | 55,219,229 |
| 2023-08-25 | 2023-08-23 | 13.031 | 4,282,691 | +4,130 | 24.13% | 55,807,773 |
| 2023-08-24 | 2023-08-22 | 13.663 | 4,278,561 | +4,405 | 24.10% | 58,457,742 |
| 2023-08-23 | 2023-08-21 | 14.077 | 4,274,156 | +11,381 | 24.08% | 60,167,180 |
| 2023-08-22 | 2023-08-18 | 13.903 | 4,262,775 | +10,830 | 24.01% | 59,263,849 |
| 2023-08-21 | 2023-08-17 | 14.665 | 4,251,945 | +4,314 | 23.95% | 62,356,176 |
| 2023-08-18 | 2023-08-16 | 14.622 | 4,247,631 | +2,937 | 23.93% | 62,107,789 |
| 2023-08-17 | 2023-08-15 | 14.578 | 4,244,694 | -2,753 | 23.91% | 61,879,853 |
| 2023-08-16 | 2023-08-14 | 14.121 | 4,247,447 | +7,526 | 23.93% | 59,976,310 |
| 2023-08-15 | 2023-08-11 | 13.554 | 4,239,921 | +33,867 | 23.89% | 57,467,846 |
| 2023-08-14 | 2023-08-10 | 13.489 | 4,206,054 | +26,525 | 23.70% | 56,733,851 |
| 2023-08-11 | 2023-08-09 | 12.857 | 4,179,529 | +12,023 | 23.55% | 53,734,860 |
| 2023-08-10 | 2023-08-08 | 12.094 | 4,167,506 | +1,836 | 23.48% | 50,401,793 |
| 2023-08-09 | 2023-08-07 | 12.355 | 4,165,670 | +23,679 | 23.47% | 51,468,877 |
| 2023-08-08 | 2023-08-04 | 12.225 | 4,141,991 | +19,091 | 23.33% | 50,634,763 |
| 2023-08-07 | 2023-08-03 | 11.549 | 4,122,900 | +19,641 | 23.23% | 47,616,277 |
| 2023-08-04 | 2023-08-02 | 11.070 | 4,103,259 | +14,042 | 23.12% | 45,422,330 |
| 2023-08-03 | 2023-08-01 | 11.331 | 4,089,217 | +9,637 | 23.04% | 46,336,185 |
| 2023-08-02 | 2023-07-31 | 10.895 | 4,079,580 | +19,733 | 22.98% | 44,449,024 |
| 2023-08-01 | 2023-07-28 | 10.808 | 4,059,847 | +1,010 | 22.87% | 43,880,151 |
| 2023-07-31 | 2023-07-27 | 10.983 | 4,058,837 | +2,111 | 22.87% | 44,576,803 |
| 2023-07-28 | 2023-07-26 | 11.113 | 4,056,726 | -1,836 | 22.85% | 45,084,019 |
| 2023-07-27 | 2023-07-25 | 11.288 | 4,058,562 | +2,570 | 22.86% | 45,811,943 |
| 2023-07-26 | 2023-07-24 | 10.787 | 4,055,992 | -918 | 22.85% | 43,750,101 |
| 2023-07-25 | 2023-07-21 | 10.895 | 4,056,910 | +1,285 | 22.85% | 44,202,023 |
| 2023-07-24 | 2023-07-20 | 10.917 | 4,055,625 | +33,684 | 22.85% | 44,276,398 |
| 2023-07-21 | 2023-07-19 | 11.288 | 4,021,941 | +92 | 22.66% | 45,398,575 |
| 2023-07-20 | 2023-07-18 | 10.841 | 4,021,849 | -2,754 | 22.66% | 43,600,916 |
| 2023-07-19 | 2023-07-14 | 10.797 | 4,024,603 | +10,371 | 22.67% | 43,455,372 |
| 2023-07-18 | 2023-07-13 | 10.895 | 4,014,232 | -917 | 22.61% | 43,737,025 |
| 2023-07-14 | 2023-07-12 | 10.787 | 4,015,149 | +6,516 | 22.62% | 43,309,546 |
| 2023-07-13 | 2023-07-11 | 10.569 | 4,008,633 | +11,014 | 22.58% | 42,365,741 |
| 2023-07-11 | 2023-07-07 | 10.895 | 3,997,619 | +14,134 | 22.52% | 43,556,018 |
| 2023-07-10 | 2023-07-06 | 10.678 | 3,983,485 | +1,652 | 22.44% | 42,533,981 |
| 2023-07-07 | 2023-07-05 | 10.895 | 3,981,833 | +15,695 | 22.43% | 43,384,022 |
| 2023-07-06 | 2023-07-04 | 11.201 | 3,966,138 | -4,681 | 22.34% | 44,422,982 |
| 2023-07-05 | 2023-07-03 | 10.917 | 3,970,819 | +5,323 | 22.37% | 43,350,547 |
| 2023-07-04 | 2023-06-30 | 10.351 | 3,965,496 | +97,472 | 22.34% | 41,045,722 |
| 2023-07-03 | 2023-06-29 | 10.917 | 3,868,024 | +42,219 | 21.79% | 42,228,305 |
| 2023-06-30 | 2023-06-28 | 11.353 | 3,825,805 | +2,203 | 21.55% | 43,434,750 |
| 2023-06-29 | 2023-06-27 | 12.050 | 3,823,602 | +16,429 | 21.54% | 46,075,980 |
| 2023-06-27 | 2023-06-23 | 11.985 | 3,807,173 | +6,975 | 21.45% | 45,629,118 |
| 2023-06-26 | 2023-06-21 | 12.726 | 3,800,198 | +9,912 | 21.41% | 48,361,063 |
| 2023-06-23 | 2023-06-20 | 12.661 | 3,790,286 | +44,239 | 21.35% | 47,987,142 |
| 2023-06-21 | 2023-06-19 | 13.532 | 3,746,047 | +29,920 | 21.10% | 50,692,253 |
| 2023-06-20 | 2023-06-16 | 14.273 | 3,716,127 | +22,303 | 20.94% | 53,040,623 |
| 2023-06-19 | 2023-06-15 | 14.164 | 3,693,824 | +11,198 | 20.81% | 52,319,830 |
| 2023-06-16 | 2023-06-14 | 14.164 | 3,682,626 | +21,660 | 20.75% | 52,161,220 |
| 2023-06-15 | 2023-06-13 | 13.075 | 3,660,966 | +13,767 | 20.62% | 47,865,623 |
| 2023-06-14 | 2023-06-12 | 13.292 | 3,647,199 | +56,445 | 20.55% | 48,480,385 |
| 2023-06-13 | 2023-06-09 | 12.595 | 3,590,754 | +17,806 | 20.23% | 45,226,217 |
| 2023-06-12 | 2023-06-08 | 12.421 | 3,572,948 | +42,403 | 20.13% | 44,379,083 |
| 2023-02-06 | 2023-02-02 | 13.184 | 3,530,545 | +367 | 19.89% | 46,545,092 |
| 2022-11-24 | 2022-11-22 | 13.184 | 3,530,178 | +133,174 | 19.89% | 46,540,254 |
| 2022-04-06 | 2022-04-01 | 13.184 | 3,397,004 | +92 | 19.14% | 44,784,549 |
| 2022-04-04 | 2022-03-31 | 13.184 | 3,396,912 | +6,884 | 19.14% | 44,783,336 |
| 2022-04-01 | 2022-03-30 | 13.271 | 3,390,028 | -6,150 | 19.10% | 44,988,068 |
| 2022-03-31 | 2022-03-29 | 13.075 | 3,396,178 | +32,950 | 19.13% | 44,403,629 |
| 2022-03-30 | 2022-03-28 | 13.075 | 3,363,228 | +10,463 | 18.95% | 43,972,821 |
| 2022-03-29 | 2022-03-25 | 12.835 | 3,352,765 | +10,188 | 18.89% | 43,032,361 |
| 2022-03-28 | 2022-03-24 | 12.530 | 3,342,577 | -92 | 18.83% | 41,881,867 |
| 2022-03-25 | 2022-03-23 | 11.963 | 3,342,669 | +31,114 | 18.83% | 39,989,179 |
| 2022-03-24 | 2022-03-22 | 12.007 | 3,311,555 | -3,305 | 18.66% | 39,761,278 |
| 2022-03-23 | 2022-03-21 | 11.658 | 3,314,860 | +184 | 18.67% | 38,645,216 |
| 2022-03-22 | 2022-03-18 | 11.615 | 3,314,676 | +7,526 | 18.67% | 38,498,611 |
| 2022-03-21 | 2022-03-17 | 11.702 | 3,307,150 | -11,197 | 18.63% | 38,699,464 |
| 2022-03-18 | 2022-03-16 | 9.969 | 3,318,347 | +8,994 | 18.69% | 33,081,841 |
| 2022-03-17 | 2022-03-15 | 8.520 | 3,309,353 | +147,401 | 18.64% | 28,196,592 |
| 2022-03-16 | 2022-03-14 | 10.580 | 3,161,952 | +5,965 | 17.81% | 33,451,937 |
| 2022-03-15 | 2022-03-11 | 11.571 | 3,155,987 | +6,976 | 17.78% | 36,517,959 |
| 2022-03-14 | 2022-03-10 | 12.530 | 3,149,011 | +9,912 | 17.74% | 39,456,521 |
| 2022-03-11 | 2022-03-09 | 12.312 | 3,139,099 | +14,685 | 17.68% | 38,648,285 |
| 2022-03-10 | 2022-03-08 | 12.639 | 3,124,414 | -2,111 | 17.60% | 39,488,746 |
| 2022-03-09 | 2022-03-07 | 12.595 | 3,126,525 | -20,926 | 17.61% | 39,379,166 |
| 2022-03-08 | 2022-03-04 | 12.748 | 3,147,451 | +24,414 | 17.73% | 40,122,835 |
| 2022-03-07 | 2022-03-03 | 12.900 | 3,123,037 | +21,385 | 17.59% | 40,287,990 |
| 2022-03-04 | 2022-03-02 | 12.530 | 3,101,652 | +41,760 | 17.47% | 38,863,122 |
| 2022-03-03 | 2022-03-01 | 12.094 | 3,059,892 | +21,110 | 17.24% | 37,006,316 |
| 2022-03-02 | 2022-02-28 | 12.421 | 3,038,782 | +59,658 | 17.12% | 37,744,282 |
| 2022-03-01 | 2022-02-25 | 13.031 | 2,979,124 | +2,294 | 16.78% | 38,820,983 |
| 2022-02-28 | 2022-02-24 | 13.075 | 2,976,830 | +86,733 | 16.77% | 38,920,826 |
| 2022-02-25 | 2022-02-23 | 13.401 | 2,890,097 | +41,669 | 16.28% | 38,731,499 |
| 2022-02-24 | 2022-02-22 | 12.748 | 2,848,428 | +85,081 | 16.05% | 36,310,973 |
| 2022-02-23 | 2022-02-21 | 12.530 | 2,763,347 | +128,861 | 15.57% | 34,624,223 |
| 2022-02-22 | 2022-02-18 | 13.009 | 2,634,486 | +82,603 | 14.84% | 34,272,595 |
| 2022-02-21 | 2022-02-17 | 12.464 | 2,551,883 | +115,552 | 14.38% | 31,807,794 |
| 2022-02-18 | 2022-02-16 | 11.876 | 2,436,331 | +69,845 | 13.73% | 28,934,072 |
| 2022-02-17 | 2022-02-15 | 11.876 | 2,366,486 | +42,495 | 13.33% | 28,104,587 |
| 2022-02-16 | 2022-02-14 | 11.288 | 2,323,991 | +48,369 | 13.09% | 26,232,578 |
| 2022-02-15 | 2022-02-11 | 12.159 | 2,275,622 | +23,679 | 12.82% | 27,670,123 |
| 2022-02-14 | 2022-02-10 | 12.987 | 2,251,943 | +57,272 | 12.69% | 29,246,939 |
| 2022-02-11 | 2022-02-09 | 13.968 | 2,194,671 | +186,774 | 12.36% | 30,655,205 |
| 2022-02-10 | 2022-02-08 | 13.837 | 2,007,897 | +36,345 | 11.31% | 27,783,818 |
| 2022-02-09 | 2022-02-07 | 13.815 | 1,971,552 | +53,325 | 11.11% | 27,237,940 |
| 2022-02-08 | 2022-02-04 | 13.401 | 1,918,227 | +206,232 | 10.81% | 25,707,029 |
| 2022-02-07 | 2022-01-31 | 18.304 | 1,711,995 | +16,062 | 9.64% | 31,337,081 |
| 2022-02-04 | 2022-01-27 | 22.336 | 1,695,933 | -1,193 | 9.55% | 37,879,944 |
| 2022-01-28 | 2022-01-26 | 23.970 | 1,697,126 | +3,671 | 9.56% | 40,680,243 |
| 2022-01-27 | 2022-01-25 | 25.005 | 1,693,455 | -275 | 9.54% | 42,345,096 |
| 2022-01-24 | 2022-01-20 | 26.531 | 1,693,730 | -10,280 | 9.54% | 44,935,535 |
| 2022-01-21 | 2022-01-19 | 26.149 | 1,704,010 | -183 | 9.60% | 44,558,458 |
| 2022-01-20 | 2022-01-18 | 26.040 | 1,704,193 | +3,579 | 9.60% | 44,377,563 |
| 2022-01-17 | 2022-01-13 | 26.040 | 1,700,614 | -734 | 9.58% | 44,284,365 |
| 2022-01-14 | 2022-01-12 | 25.822 | 1,701,348 | -184 | 9.58% | 43,932,738 |
| 2022-01-13 | 2022-01-11 | 25.495 | 1,701,532 | -826 | 9.59% | 43,381,319 |
| 2022-01-12 | 2022-01-10 | 25.713 | 1,702,358 | +2,295 | 9.59% | 43,773,339 |
| 2022-01-11 | 2022-01-07 | 23.643 | 1,700,063 | -20,192 | 9.58% | 40,194,953 |
| 2022-01-10 | 2022-01-06 | 23.916 | 1,720,255 | +1,193 | 9.69% | 41,140,932 |
| 2022-01-07 | 2022-01-05 | 24.569 | 1,719,062 | -1,101 | 9.68% | 42,236,202 |
| 2022-01-06 | 2022-01-04 | 25.822 | 1,720,163 | -1,101 | 9.69% | 44,418,585 |
| 2022-01-05 | 2022-01-03 | 25.332 | 1,721,264 | -6,150 | 9.70% | 43,603,085 |
| 2022-01-04 | 2021-12-31 | 22.881 | 1,727,414 | +1,377 | 9.73% | 39,524,147 |
| 2021-12-30 | 2021-12-28 | 22.499 | 1,726,037 | -4,773 | 9.72% | 38,834,430 |
| 2021-12-29 | 2021-12-24 | 22.881 | 1,730,810 | -1,193 | 9.75% | 39,601,849 |
| 2021-12-28 | 2021-12-22 | 23.262 | 1,732,003 | +918 | 9.76% | 40,289,631 |
| 2021-12-23 | 2021-12-21 | 21.845 | 1,731,085 | -16,521 | 9.75% | 37,816,344 |
| 2021-12-22 | 2021-12-20 | 22.118 | 1,747,606 | -1,468 | 9.85% | 38,653,279 |
| 2021-12-21 | 2021-12-17 | 23.643 | 1,749,074 | -3,671 | 9.85% | 41,353,730 |
| 2021-12-20 | 2021-12-16 | 23.534 | 1,752,745 | +183 | 9.87% | 41,249,554 |
| 2021-12-17 | 2021-12-15 | 24.025 | 1,752,562 | +14,869 | 9.87% | 42,104,524 |
| 2021-12-16 | 2021-12-14 | 25.332 | 1,737,693 | +8,627 | 9.79% | 44,019,264 |
| 2021-12-14 | 2021-12-10 | 26.694 | 1,729,066 | +3,671 | 9.74% | 46,155,603 |
| 2021-12-13 | 2021-12-09 | 26.476 | 1,725,395 | -11,013 | 9.72% | 45,681,629 |
| 2021-12-10 | 2021-12-08 | 26.149 | 1,736,408 | -6,609 | 9.78% | 45,405,639 |
| 2021-12-09 | 2021-12-07 | 26.694 | 1,743,017 | -11,197 | 9.82% | 46,528,010 |
| 2021-12-08 | 2021-12-06 | 26.803 | 1,754,214 | -275 | 9.88% | 47,018,033 |
| 2021-12-07 | 2021-12-03 | 28.056 | 1,754,489 | +55,527 | 9.88% | 49,223,745 |
| 2021-12-06 | 2021-12-02 | 29.690 | 1,698,962 | +1,836 | 9.57% | 50,442,540 |
| 2021-12-03 | 2021-12-01 | 29.690 | 1,697,126 | +918 | 9.56% | 50,388,028 |
| 2021-12-02 | 2021-11-30 | 30.344 | 1,696,208 | -1,928 | 9.56% | 51,469,634 |
| 2021-12-01 | 2021-11-29 | 29.963 | 1,698,136 | -27,350 | 9.57% | 50,880,566 |
| 2021-11-30 | 2021-11-26 | 30.289 | 1,725,486 | -368 | 9.72% | 52,264,044 |
| 2021-11-29 | 2021-11-25 | 30.616 | 1,725,854 | -8,811 | 9.72% | 52,839,311 |
| 2021-11-26 | 2021-11-24 | 30.616 | 1,734,665 | +459 | 9.77% | 53,109,071 |
| 2021-11-25 | 2021-11-23 | 30.834 | 1,734,206 | -1,468 | 9.77% | 53,472,919 |
| 2021-11-24 | 2021-11-22 | 30.725 | 1,735,674 | -1,652 | 9.78% | 53,329,074 |
| 2021-11-23 | 2021-11-19 | 31.107 | 1,737,326 | -1,102 | 9.79% | 54,042,347 |
| 2021-11-22 | 2021-11-18 | 31.379 | 1,738,428 | +1,102 | 9.79% | 54,550,152 |
| 2021-11-19 | 2021-11-17 | 31.216 | 1,737,326 | +5,323 | 9.79% | 54,231,638 |
| 2021-11-18 | 2021-11-16 | 31.815 | 1,732,003 | -183 | 9.76% | 55,103,383 |
| 2021-11-17 | 2021-11-15 | 31.107 | 1,732,186 | +12,390 | 9.76% | 53,882,459 |
| 2021-11-16 | 2021-11-12 | 31.815 | 1,719,796 | +21,752 | 9.69% | 54,715,020 |
| 2021-11-15 | 2021-11-11 | 30.289 | 1,698,044 | +9,178 | 9.57% | 51,432,840 |
| 2021-11-12 | 2021-11-10 | 29.581 | 1,688,866 | +918 | 9.51% | 49,958,777 |
| 2021-11-11 | 2021-11-09 | 29.963 | 1,687,948 | -918 | 9.51% | 50,575,307 |
| 2021-11-10 | 2021-11-08 | 29.472 | 1,688,866 | -2,661 | 9.51% | 49,774,767 |
| 2021-11-09 | 2021-11-05 | 30.289 | 1,691,527 | +7,434 | 9.53% | 51,235,444 |
| 2021-11-08 | 2021-11-04 | 31.325 | 1,684,093 | +2,203 | 9.49% | 52,753,429 |
| 2021-11-05 | 2021-11-03 | 31.433 | 1,681,890 | +275 | 9.48% | 52,867,671 |
| 2021-11-04 | 2021-11-02 | 31.433 | 1,681,615 | +367 | 9.47% | 52,859,027 |
| 2021-11-03 | 2021-11-01 | 31.161 | 1,681,248 | -5,966 | 9.47% | 52,389,540 |
| 2021-11-02 | 2021-10-29 | 32.469 | 1,687,214 | -134,551 | 9.51% | 54,781,410 |
| 2021-11-01 | 2021-10-28 | 31.651 | 1,821,765 | +3,396 | 10.26% | 57,661,411 |
| 2021-10-29 | 2021-10-27 | 32.578 | 1,818,369 | +4,130 | 10.24% | 59,237,944 |
| 2021-10-28 | 2021-10-26 | 33.013 | 1,814,239 | -550 | 10.22% | 59,894,080 |
| 2021-10-27 | 2021-10-25 | 32.741 | 1,814,789 | +1,927 | 10.22% | 59,417,912 |
| 2021-10-26 | 2021-10-22 | 33.939 | 1,812,862 | +642 | 10.21% | 61,527,543 |
| 2021-10-25 | 2021-10-21 | 33.939 | 1,812,220 | +2,846 | 10.21% | 61,505,753 |
| 2021-10-22 | 2021-10-20 | 34.103 | 1,809,374 | +3,212 | 10.19% | 61,704,872 |
| 2021-10-21 | 2021-10-19 | 34.212 | 1,806,162 | +3,212 | 10.18% | 61,792,124 |
| 2021-10-20 | 2021-10-18 | 33.939 | 1,802,950 | +4,131 | 10.16% | 61,191,135 |
| 2021-10-19 | 2021-10-15 | 35.192 | 1,798,819 | +12,849 | 10.13% | 63,304,818 |
| 2021-10-18 | 2021-10-12 | 36.609 | 1,785,970 | +14,593 | 10.06% | 65,382,302 |
| 2021-10-15 | 2021-10-11 | 36.228 | 1,771,377 | -3,212 | 9.98% | 64,172,569 |
| 2021-10-12 | 2021-10-08 | 38.298 | 1,774,589 | +1,285 | 10.00% | 67,962,585 |
| 2021-10-11 | 2021-10-07 | 37.099 | 1,773,304 | +16,520 | 9.99% | 65,788,060 |
| 2021-10-08 | 2021-10-06 | 38.080 | 1,756,784 | -826 | 9.90% | 66,897,875 |
| 2021-10-07 | 2021-10-05 | 33.939 | 1,757,610 | -275 | 9.90% | 59,652,320 |
| 2021-10-06 | 2021-10-04 | 34.593 | 1,757,885 | -8,536 | 9.90% | 60,810,834 |
| 2021-10-05 | 2021-09-30 | 34.266 | 1,766,421 | +2,203 | 9.95% | 60,528,741 |
| 2021-10-04 | 2021-09-29 | 34.702 | 1,764,218 | +10,463 | 9.94% | 61,222,133 |
| 2021-09-30 | 2021-09-28 | 34.811 | 1,753,755 | +3,855 | 9.88% | 61,050,125 |
| 2021-09-29 | 2021-09-27 | 37.154 | 1,749,900 | +7,159 | 9.86% | 65,015,122 |
| 2021-09-28 | 2021-09-24 | 39.660 | 1,742,741 | -918 | 9.82% | 69,116,383 |
| 2021-09-27 | 2021-09-23 | 33.286 | 1,743,659 | -12,849 | 9.82% | 58,038,949 |
| 2021-09-23 | 2021-09-20 | 31.597 | 1,756,508 | +1,193 | 9.90% | 55,500,245 |
| 2021-09-21 | 2021-09-17 | 32.632 | 1,755,315 | -643 | 9.89% | 57,279,427 |
| 2021-09-20 | 2021-09-16 | 29.418 | 1,755,958 | -26,892 | 9.89% | 51,656,462 |
| 2021-09-17 | 2021-09-15 | 30.072 | 1,782,850 | -3,671 | 10.04% | 53,613,068 |
| 2021-09-16 | 2021-09-14 | 29.854 | 1,786,521 | +276 | 10.06% | 53,334,160 |
| 2021-09-15 | 2021-09-13 | 31.270 | 1,786,245 | -2,295 | 10.06% | 55,855,983 |
| 2021-09-14 | 2021-09-10 | 31.216 | 1,788,540 | +826 | 10.08% | 55,830,312 |
| 2021-09-13 | 2021-09-09 | 30.834 | 1,787,714 | +18,815 | 10.07% | 55,122,797 |
| 2021-09-10 | 2021-09-08 | 31.651 | 1,768,899 | -642 | 9.97% | 55,988,128 |
| 2021-09-09 | 2021-09-07 | 32.196 | 1,769,541 | +5,323 | 9.97% | 56,972,449 |
| 2021-09-08 | 2021-09-06 | 32.196 | 1,764,218 | -15,144 | 9.94% | 56,801,069 |
| 2021-09-07 | 2021-09-03 | 31.052 | 1,779,362 | -2,294 | 10.02% | 55,253,010 |
| 2021-09-06 | 2021-09-02 | 31.270 | 1,781,656 | -11,473 | 10.04% | 55,712,484 |
| 2021-09-03 | 2021-09-01 | 28.328 | 1,793,129 | +12,849 | 10.10% | 50,796,250 |
| 2021-09-02 | 2021-08-31 | 27.293 | 1,780,280 | -13,767 | 10.03% | 48,589,543 |
| 2021-09-01 | 2021-08-30 | 30.235 | 1,794,047 | -120,141 | 10.11% | 54,242,984 |
| 2021-08-31 | 2021-08-27 | 31.978 | 1,914,188 | -16,246 | 10.78% | 61,212,408 |
| 2021-08-30 | 2021-08-26 | 32.305 | 1,930,434 | -77,279 | 10.88% | 62,362,918 |
| 2021-08-27 | 2021-08-25 | 31.869 | 2,007,713 | -19,825 | 11.31% | 63,984,425 |
| 2021-08-26 | 2021-08-24 | 32.251 | 2,027,538 | +26,249 | 11.42% | 65,389,420 |
| 2021-08-25 | 2021-08-23 | 32.251 | 2,001,289 | -16,612 | 11.27% | 64,542,873 |
| 2021-08-24 | 2021-08-20 | 32.087 | 2,017,901 | -25,882 | 11.37% | 64,748,830 |
| 2021-08-23 | 2021-08-19 | 34.866 | 2,043,783 | +3,212 | 11.51% | 71,257,656 |
| 2021-08-20 | 2021-08-18 | 35.465 | 2,040,571 | +4,497 | 11.50% | 72,368,484 |
| 2021-08-19 | 2021-08-17 | 35.955 | 2,036,074 | -3,671 | 11.47% | 73,207,280 |
| 2021-08-18 | 2021-08-16 | 38.733 | 2,039,745 | -7,709 | 11.49% | 79,006,397 |
| 2021-08-17 | 2021-08-13 | 38.733 | 2,047,454 | +8,902 | 11.53% | 79,304,993 |
| 2021-08-16 | 2021-08-12 | 39.769 | 2,038,552 | -36,161 | 11.48% | 81,070,235 |
| 2021-08-13 | 2021-08-11 | 39.660 | 2,074,713 | -22,211 | 11.69% | 82,282,255 |
| 2021-08-12 | 2021-08-10 | 43.582 | 2,096,924 | +8,627 | 11.81% | 91,388,059 |
| 2021-08-11 | 2021-08-09 | 39.333 | 2,088,297 | +43,321 | 11.76% | 82,138,400 |
| 2021-08-10 | 2021-08-06 | 38.134 | 2,044,976 | +32,031 | 11.52% | 77,983,556 |
| 2021-08-09 | 2021-08-05 | 33.340 | 2,012,945 | -1,285 | 11.34% | 67,111,989 |
| 2021-08-06 | 2021-08-04 | 32.414 | 2,014,230 | -38,456 | 11.35% | 65,289,419 |
| 2021-08-05 | 2021-08-03 | 31.869 | 2,052,686 | +6,700 | 11.56% | 65,417,684 |
| 2021-08-04 | 2021-08-02 | 32.523 | 2,045,986 | +459 | 11.53% | 66,541,681 |
| 2021-08-03 | 2021-07-30 | 32.850 | 2,045,527 | +11,197 | 11.52% | 67,195,363 |
| 2021-08-02 | 2021-07-29 | 35.410 | 2,034,330 | +32,215 | 11.46% | 72,036,323 |
| 2021-07-30 | 2021-07-28 | 34.321 | 2,002,115 | +10,647 | 11.28% | 68,714,176 |
| 2021-07-29 | 2021-07-27 | 33.122 | 1,991,468 | +14,318 | 11.22% | 65,961,981 |
| 2021-07-28 | 2021-07-26 | 36.282 | 1,977,150 | +34,418 | 11.14% | 71,734,921 |
| 2021-07-27 | 2021-07-23 | 41.621 | 1,942,732 | +13,400 | 10.94% | 80,858,006 |
| 2021-07-26 | 2021-07-22 | 42.656 | 1,929,332 | +8,903 | 10.87% | 82,297,285 |
| 2021-07-23 | 2021-07-21 | 44.072 | 1,920,429 | -20,100 | 10.82% | 84,637,642 |
| 2021-07-22 | 2021-07-20 | 43.146 | 1,940,529 | +11,931 | 10.93% | 83,726,338 |
| 2021-07-21 | 2021-07-19 | 44.563 | 1,928,598 | +12,666 | 10.86% | 85,943,254 |
| 2021-07-20 | 2021-07-16 | 46.633 | 1,915,932 | +8,260 | 10.79% | 89,345,078 |
| 2021-07-19 | 2021-07-15 | 48.267 | 1,907,672 | +4,773 | 10.75% | 92,077,645 |
| 2021-07-16 | 2021-07-14 | 50.283 | 1,902,899 | +27,534 | 10.72% | 95,682,875 |
| 2021-07-15 | 2021-07-13 | 48.921 | 1,875,365 | +9,912 | 10.56% | 91,744,264 |
| 2021-07-14 | 2021-07-12 | 47.886 | 1,865,453 | +17,714 | 10.51% | 89,328,484 |
| 2021-07-13 | 2021-07-09 | 50.174 | 1,847,739 | +459 | 10.41% | 92,707,962 |
| 2021-07-12 | 2021-07-08 | 52.080 | 1,847,280 | +30,104 | 10.41% | 96,207,161 |
| 2021-07-09 | 2021-07-07 | 53.660 | 1,817,176 | +80,401 | 10.24% | 97,510,189 |
| 2021-07-08 | 2021-07-06 | 53.279 | 1,736,775 | +75,352 | 9.78% | 92,533,543 |
| 2021-07-07 | 2021-07-05 | 56.657 | 1,661,423 | +21,201 | 9.36% | 94,130,493 |
| 2021-07-06 | 2021-07-02 | 56.384 | 1,640,222 | +18,632 | 9.24% | 92,482,542 |
| 2021-07-05 | 2021-06-30 | 53.715 | 1,621,590 | +35,886 | 9.14% | 87,103,328 |
| 2021-07-02 | 2021-06-29 | 54.477 | 1,585,704 | +23,037 | 8.93% | 86,385,112 |
| 2021-06-30 | 2021-06-28 | 57.474 | 1,562,667 | +122,712 | 8.80% | 89,812,271 |
| 2021-06-29 | 2021-06-25 | 54.859 | 1,439,955 | +142,627 | 8.11% | 78,994,193 |
| 2021-06-28 | 2021-06-24 | 51.372 | 1,297,328 | +66,725 | 7.31% | 66,646,640 |
| 2021-06-25 | 2021-06-23 | 50.610 | 1,230,603 | +25,883 | 6.93% | 62,280,266 |
| 2021-06-24 | 2021-06-22 | 50.555 | 1,204,720 | +13,583 | 6.79% | 60,904,709 |
| 2021-06-23 | 2021-06-21 | 48.866 | 1,191,137 | +53,600 | 6.71% | 58,206,426 |
| 2021-06-22 | 2021-06-18 | 45.707 | 1,137,537 | +63,972 | 6.41% | 51,992,927 |
| 2021-06-21 | 2021-06-17 | 39.169 | 1,073,565 | +20,008 | 6.05% | 42,050,776 |
| 2021-06-18 | 2021-06-16 | 37.208 | 1,053,557 | +19,458 | 5.94% | 39,200,853 |
| 2021-06-17 | 2021-06-15 | 39.551 | 1,034,099 | -30,931 | 5.83% | 40,899,266 |
| 2021-06-16 | 2021-06-11 | 33.068 | 1,065,030 | +8,811 | 6.00% | 35,218,212 |
| 2021-06-11 | 2021-06-09 | 33.830 | 1,056,219 | +5,966 | 5.95% | 35,732,414 |
| 2021-06-10 | 2021-06-08 | 33.776 | 1,050,253 | +6,333 | 5.92% | 35,473,366 |
| 2021-06-09 | 2021-06-07 | 32.142 | 1,043,920 | +3,488 | 5.88% | 33,553,359 |
| 2021-06-08 | 2021-06-04 | 31.597 | 1,040,432 | -12,207 | 5.86% | 32,874,448 |
| 2021-06-07 | 2021-06-03 | 29.963 | 1,052,639 | -3,121 | 5.93% | 31,539,799 |
| 2021-06-03 | 2021-06-01 | 29.963 | 1,055,760 | +12,207 | 5.95% | 31,633,312 |
| 2021-06-02 | 2021-05-31 | 29.418 | 1,043,553 | +2,111 | 5.88% | 30,699,058 |
| 2021-06-01 | 2021-05-28 | 29.363 | 1,041,442 | +1,560 | 5.87% | 30,580,222 |
| 2021-05-31 | 2021-05-27 | 30.780 | 1,039,882 | +3,580 | 5.86% | 32,007,318 |
| 2021-05-28 | 2021-05-26 | 31.542 | 1,036,302 | -2,570 | 5.84% | 32,687,498 |
| 2021-05-26 | 2021-05-24 | 30.725 | 1,038,872 | -1,101 | 5.85% | 31,919,635 |
| 2021-05-25 | 2021-05-21 | 30.725 | 1,039,973 | +367 | 5.86% | 31,953,464 |
| 2021-05-24 | 2021-05-20 | 30.344 | 1,039,606 | -184 | 5.86% | 31,545,742 |
| 2021-05-21 | 2021-05-18 | 30.126 | 1,039,790 | -1,193 | 5.86% | 31,324,745 |
| 2021-05-18 | 2021-05-14 | 30.507 | 1,040,983 | +459 | 5.86% | 31,757,656 |
| 2021-05-17 | 2021-05-13 | 30.998 | 1,040,524 | -459 | 5.86% | 32,253,819 |
| 2021-05-14 | 2021-05-12 | 30.834 | 1,040,983 | -3,947 | 5.86% | 32,097,917 |
| 2021-05-12 | 2021-05-10 | 30.181 | 1,044,930 | -3,304 | 5.89% | 31,536,518 |
| 2021-05-11 | 2021-05-07 | 29.908 | 1,048,234 | +459 | 5.91% | 31,350,709 |
| 2021-05-10 | 2021-05-06 | 28.873 | 1,047,775 | -7,709 | 5.90% | 30,252,459 |
| 2021-05-07 | 2021-05-05 | 30.181 | 1,055,484 | -184 | 5.95% | 31,855,043 |
| 2021-05-05 | 2021-05-03 | 30.507 | 1,055,668 | -1,744 | 5.95% | 32,205,657 |
| 2021-05-04 | 2021-04-30 | 30.398 | 1,057,412 | -9,820 | 5.96% | 32,143,651 |
| 2021-05-03 | 2021-04-29 | 30.725 | 1,067,232 | -643 | 6.01% | 32,791,004 |
| 2021-04-30 | 2021-04-28 | 29.200 | 1,067,875 | -918 | 6.02% | 31,181,858 |
| 2021-04-29 | 2021-04-27 | 28.764 | 1,068,793 | +3,121 | 6.02% | 30,742,862 |
| 2021-04-28 | 2021-04-26 | 28.601 | 1,065,672 | +92 | 6.00% | 30,478,924 |
| 2021-04-27 | 2021-04-23 | 28.546 | 1,065,580 | +917 | 6.00% | 30,418,243 |
| 2021-04-26 | 2021-04-22 | 28.601 | 1,064,663 | +276 | 6.00% | 30,450,066 |
| 2021-04-22 | 2021-04-20 | 28.328 | 1,064,387 | -12,941 | 6.00% | 30,152,247 |
| 2021-04-21 | 2021-04-19 | 28.219 | 1,077,328 | -9,178 | 6.07% | 30,401,463 |
| 2021-04-20 | 2021-04-16 | 27.783 | 1,086,506 | -918 | 6.12% | 30,186,939 |
| 2021-04-19 | 2021-04-15 | 28.110 | 1,087,424 | -1,377 | 6.13% | 30,567,885 |
| 2021-04-16 | 2021-04-14 | 28.056 | 1,088,801 | +918 | 6.13% | 30,547,278 |
| 2021-04-13 | 2021-04-09 | 28.110 | 1,087,883 | +918 | 6.13% | 30,580,788 |
| 2021-04-12 | 2021-04-08 | 28.110 | 1,086,965 | +459 | 6.12% | 30,554,982 |
| 2021-04-09 | 2021-04-07 | 27.783 | 1,086,506 | -2,846 | 6.12% | 30,186,939 |
| 2021-04-08 | 2021-04-01 | 27.239 | 1,089,352 | +42,220 | 6.14% | 29,672,560 |
| 2021-04-07 | 2021-03-31 | 27.239 | 1,047,132 | -1,469 | 5.90% | 28,522,541 |
| 2021-03-31 | 2021-03-29 | 26.476 | 1,048,601 | +7,159 | 5.91% | 27,762,803 |
| 2021-03-30 | 2021-03-26 | 27.239 | 1,041,442 | +184 | 5.87% | 28,367,553 |
| 2021-03-29 | 2021-03-25 | 27.021 | 1,041,258 | -6,700 | 5.87% | 28,135,640 |
| 2021-03-24 | 2021-03-22 | 27.239 | 1,047,958 | -2,570 | 5.90% | 28,545,040 |
| 2021-03-18 | 2021-03-16 | 27.239 | 1,050,528 | -92 | 5.92% | 28,615,044 |
| 2021-03-17 | 2021-03-15 | 27.675 | 1,050,620 | +1,101 | 5.92% | 29,075,430 |
| 2021-03-15 | 2021-03-11 | 27.239 | 1,049,519 | +1,928 | 5.91% | 28,587,560 |
| 2021-03-12 | 2021-03-10 | 26.803 | 1,047,591 | -7,985 | 5.90% | 28,078,483 |
| 2021-03-10 | 2021-03-08 | 27.184 | 1,055,576 | -2,845 | 5.95% | 28,695,040 |
| 2021-03-09 | 2021-03-05 | 28.437 | 1,058,421 | +2,753 | 5.96% | 30,098,561 |
| 2021-03-08 | 2021-03-04 | 28.873 | 1,055,668 | +9,178 | 5.95% | 30,480,354 |
| 2021-03-05 | 2021-03-03 | 29.854 | 1,046,490 | -22,486 | 5.90% | 31,241,539 |
| 2021-03-04 | 2021-03-02 | 28.873 | 1,068,976 | -2,662 | 6.02% | 30,864,596 |
| 2021-03-03 | 2021-03-01 | 28.928 | 1,071,638 | +826 | 6.04% | 30,999,837 |
| 2021-03-02 | 2021-02-26 | 28.873 | 1,070,812 | +22,211 | 6.03% | 30,917,607 |
| 2021-03-01 | 2021-02-25 | 29.472 | 1,048,601 | -9,545 | 5.91% | 30,904,684 |
| 2021-02-26 | 2021-02-24 | 29.200 | 1,058,146 | +2,753 | 5.96% | 30,897,772 |
| 2021-02-24 | 2021-02-22 | 28.928 | 1,055,393 | +3,488 | 5.95% | 30,529,909 |
| 2021-02-23 | 2021-02-19 | 29.309 | 1,051,905 | +16,704 | 5.93% | 30,830,145 |
| 2021-02-22 | 2021-02-18 | 29.200 | 1,035,201 | -2,937 | 5.83% | 30,227,780 |
| 2021-02-19 | 2021-02-17 | 28.819 | 1,038,138 | +13,308 | 5.85% | 29,917,654 |
| 2021-02-18 | 2021-02-16 | 28.928 | 1,024,830 | -5,231 | 5.77% | 29,645,797 |
| 2021-02-17 | 2021-02-11 | 29.145 | 1,030,061 | +7,342 | 5.80% | 30,021,577 |
| 2021-02-16 | 2021-02-09 | 29.309 | 1,022,719 | -6,241 | 5.76% | 29,974,737 |
| 2021-02-10 | 2021-02-08 | 29.581 | 1,028,960 | +1,377 | 5.80% | 30,437,929 |
| 2021-02-09 | 2021-02-05 | 29.418 | 1,027,583 | +30,930 | 5.79% | 30,229,255 |
| 2021-02-08 | 2021-02-04 | 29.472 | 996,653 | -92 | 5.61% | 29,373,657 |
| 2021-02-05 | 2021-02-03 | 29.799 | 996,745 | -11,564 | 5.62% | 29,702,169 |
| 2021-02-04 | 2021-02-02 | 30.072 | 1,008,309 | -4,130 | 5.68% | 30,321,417 |
| 2021-02-03 | 2021-02-01 | 28.982 | 1,012,439 | +5,231 | 5.70% | 29,342,511 |
| 2021-02-01 | 2021-01-28 | 29.145 | 1,007,208 | -1,284 | 5.67% | 29,355,516 |
| 2021-01-29 | 2021-01-27 | 31.706 | 1,008,492 | -4,314 | 5.68% | 31,975,123 |
| 2021-01-28 | 2021-01-26 | 32.305 | 1,012,806 | +1,468 | 5.71% | 32,718,828 |
| 2021-01-27 | 2021-01-25 | 33.231 | 1,011,338 | -918 | 5.70% | 33,608,021 |
| 2021-01-26 | 2021-01-22 | 33.449 | 1,012,256 | -34,417 | 5.70% | 33,859,108 |
| 2021-01-25 | 2021-01-21 | 30.834 | 1,046,673 | -38,181 | 5.90% | 32,273,364 |
| 2021-01-22 | 2021-01-20 | 31.052 | 1,084,854 | -12,299 | 6.11% | 33,687,046 |
| 2021-01-21 | 2021-01-19 | 29.418 | 1,097,153 | -11,106 | 6.18% | 32,275,853 |
| 2021-01-20 | 2021-01-18 | 28.001 | 1,108,259 | -6,516 | 6.24% | 31,032,814 |
| 2021-01-19 | 2021-01-15 | 28.655 | 1,114,775 | -1,010 | 6.28% | 31,944,033 |
| 2021-01-18 | 2021-01-14 | 29.091 | 1,115,785 | +17,990 | 6.29% | 32,459,255 |
| 2021-01-15 | 2021-01-13 | 28.928 | 1,097,795 | +15,602 | 6.18% | 31,756,494 |
| 2021-01-14 | 2021-01-12 | 29.527 | 1,082,193 | -2,661 | 6.10% | 31,953,673 |
| 2021-01-13 | 2021-01-11 | 29.690 | 1,084,854 | -8,903 | 6.11% | 32,209,544 |
| 2021-01-12 | 2021-01-08 | 29.309 | 1,093,757 | -5,782 | 6.16% | 32,056,780 |
| 2021-01-11 | 2021-01-07 | 29.527 | 1,099,539 | -2,662 | 6.19% | 32,465,844 |
| 2021-01-08 | 2021-01-06 | 30.507 | 1,102,201 | -13,492 | 6.21% | 33,625,256 |
| 2021-01-07 | 2021-01-05 | 31.052 | 1,115,693 | +5,048 | 6.29% | 34,644,663 |
| 2021-01-06 | 2021-01-04 | 30.725 | 1,110,645 | -2,111 | 6.26% | 34,124,881 |
| 2021-01-05 | 2020-12-31 | 31.107 | 1,112,756 | -734 | 6.27% | 34,614,083 |
| 2021-01-04 | 2020-12-29 | 29.963 | 1,113,490 | -551 | 6.27% | 33,363,053 |
| 2020-12-30 | 2020-12-28 | 29.799 | 1,114,041 | -8,627 | 6.28% | 33,197,492 |
| 2020-12-29 | 2020-12-24 | 30.344 | 1,122,668 | +3,120 | 6.32% | 34,066,171 |
| 2020-12-28 | 2020-12-22 | 29.145 | 1,119,548 | -917 | 6.31% | 32,629,715 |
| 2020-12-23 | 2020-12-21 | 29.745 | 1,120,465 | -12,574 | 6.31% | 33,327,882 |
| 2020-12-22 | 2020-12-18 | 28.546 | 1,133,039 | +550 | 6.38% | 32,343,940 |
| 2020-12-21 | 2020-12-17 | 28.710 | 1,132,489 | +4,406 | 6.38% | 32,513,325 |
| 2020-12-18 | 2020-12-16 | 27.239 | 1,128,083 | +5,690 | 6.36% | 30,727,543 |
| 2020-12-17 | 2020-12-15 | 27.402 | 1,122,393 | -2,570 | 6.32% | 30,755,990 |
| 2020-12-16 | 2020-12-14 | 28.328 | 1,124,963 | +459 | 6.34% | 31,868,261 |
| 2020-12-15 | 2020-12-11 | 28.819 | 1,124,504 | +7,893 | 6.33% | 32,406,599 |
| 2020-12-14 | 2020-12-10 | 28.819 | 1,116,611 | -4,589 | 6.29% | 32,179,134 |
| 2020-12-11 | 2020-12-09 | 29.254 | 1,121,200 | -8,076 | 6.32% | 32,800,023 |
| 2020-12-10 | 2020-12-08 | 29.200 | 1,129,276 | -27,994 | 6.36% | 32,974,762 |
| 2020-12-09 | 2020-12-07 | 28.819 | 1,157,270 | -12,023 | 6.52% | 33,350,868 |
| 2020-12-08 | 2020-12-04 | 28.982 | 1,169,293 | -6,608 | 6.59% | 33,888,454 |
| 2020-12-07 | 2020-12-03 | 29.527 | 1,175,901 | -14,685 | 6.62% | 34,720,568 |
| 2020-12-04 | 2020-12-02 | 29.418 | 1,190,586 | -7,067 | 6.71% | 35,024,449 |
| 2020-12-03 | 2020-12-01 | 29.527 | 1,197,653 | -1,561 | 6.75% | 35,362,835 |
| 2020-12-02 | 2020-11-30 | 27.947 | 1,199,214 | +2,111 | 6.76% | 33,514,352 |
| 2020-12-01 | 2020-11-27 | 29.418 | 1,197,103 | +2,846 | 6.74% | 35,216,165 |
| 2020-11-30 | 2020-11-26 | 28.928 | 1,194,257 | -8,811 | 6.73% | 34,546,901 |
| 2020-11-27 | 2020-11-25 | 29.309 | 1,203,068 | -6,425 | 6.78% | 35,260,562 |
| 2020-11-26 | 2020-11-24 | 29.145 | 1,209,493 | -5,048 | 6.81% | 35,251,201 |
| 2020-11-25 | 2020-11-23 | 28.873 | 1,214,541 | -34,051 | 6.84% | 35,067,502 |
| 2020-11-24 | 2020-11-20 | 29.091 | 1,248,592 | +32,491 | 7.03% | 36,322,738 |
| 2020-11-23 | 2020-11-19 | 29.309 | 1,216,101 | -11,473 | 6.85% | 35,642,544 |
| 2020-11-20 | 2020-11-18 | 25.604 | 1,227,574 | -2,294 | 6.92% | 31,431,298 |
| 2020-11-19 | 2020-11-17 | 25.114 | 1,229,868 | +4,221 | 6.93% | 30,887,034 |
| 2020-11-18 | 2020-11-16 | 25.278 | 1,225,647 | -20,559 | 6.90% | 30,981,338 |
| 2020-11-17 | 2020-11-13 | 25.114 | 1,246,206 | -7,526 | 7.02% | 31,297,348 |
| 2020-11-16 | 2020-11-12 | 25.986 | 1,253,732 | +459 | 7.06% | 32,579,159 |
| 2020-11-13 | 2020-11-11 | 26.095 | 1,253,273 | +276 | 7.06% | 32,703,782 |
| 2020-11-11 | 2020-11-09 | 25.114 | 1,252,997 | -459 | 7.06% | 31,467,898 |
| 2020-11-10 | 2020-11-06 | 24.951 | 1,253,456 | -15,052 | 7.06% | 31,274,570 |
| 2020-11-09 | 2020-11-05 | 25.060 | 1,268,508 | -3,672 | 7.15% | 31,788,338 |
| 2020-11-06 | 2020-11-04 | 25.114 | 1,272,180 | -458 | 7.17% | 31,949,662 |
| 2020-11-03 | 2020-10-30 | 24.842 | 1,272,638 | +183 | 7.17% | 31,614,514 |
| 2020-11-02 | 2020-10-29 | 24.842 | 1,272,455 | -92 | 7.17% | 31,609,968 |
| 2020-10-30 | 2020-10-28 | 24.787 | 1,272,547 | -7,526 | 7.17% | 31,542,928 |
| 2020-10-29 | 2020-10-27 | 25.114 | 1,280,073 | +1,652 | 7.21% | 32,147,887 |
| 2020-10-28 | 2020-10-23 | 25.604 | 1,278,421 | -4,589 | 7.20% | 32,733,205 |
| 2020-10-27 | 2020-10-22 | 24.951 | 1,283,010 | +276 | 7.23% | 32,011,962 |
| 2020-10-23 | 2020-10-21 | 25.386 | 1,282,734 | -6,609 | 7.23% | 32,564,117 |
| 2020-10-22 | 2020-10-20 | 25.169 | 1,289,343 | -6,608 | 7.26% | 32,450,935 |
| 2020-10-21 | 2020-10-19 | 23.970 | 1,295,951 | -3,212 | 7.30% | 31,064,047 |
| 2020-10-20 | 2020-10-16 | 24.787 | 1,299,163 | +9,086 | 7.32% | 32,202,665 |
| 2020-10-19 | 2020-10-15 | 26.149 | 1,290,077 | +643 | 7.27% | 33,734,451 |
| 2020-10-16 | 2020-10-14 | 26.149 | 1,289,434 | +734 | 7.26% | 33,717,637 |
| 2020-10-15 | 2020-10-12 | 25.278 | 1,288,700 | -5,048 | 7.26% | 32,575,162 |
| 2020-10-14 | 2020-10-09 | 25.060 | 1,293,748 | +37,079 | 7.29% | 32,420,843 |
| 2020-10-12 | 2020-10-08 | 25.386 | 1,256,669 | -46,257 | 7.08% | 31,902,418 |
| 2020-10-09 | 2020-10-07 | 22.663 | 1,302,926 | -17,163 | 7.34% | 29,527,716 |
| 2020-10-08 | 2020-10-06 | 19.220 | 1,320,089 | +2,019 | 7.44% | 25,371,641 |
| 2020-10-07 | 2020-10-05 | 19.350 | 1,318,070 | +92 | 7.43% | 25,505,169 |
| 2020-10-06 | 2020-09-30 | 18.588 | 1,317,978 | +4,589 | 7.42% | 24,498,188 |
| 2020-10-05 | 2020-09-29 | 18.631 | 1,313,389 | +734 | 7.40% | 24,470,129 |
| 2020-09-30 | 2020-09-28 | 18.326 | 1,312,655 | +6,700 | 7.39% | 24,055,997 |
| 2020-09-29 | 2020-09-25 | 18.718 | 1,305,955 | -7,710 | 7.36% | 24,445,456 |
| 2020-09-28 | 2020-09-24 | 18.413 | 1,313,665 | -550 | 7.40% | 24,189,011 |
| 2020-09-25 | 2020-09-23 | 18.697 | 1,314,215 | -12,483 | 7.40% | 24,571,432 |
| 2020-09-24 | 2020-09-22 | 18.697 | 1,326,698 | -1,101 | 7.47% | 24,804,823 |
| 2020-09-23 | 2020-09-21 | 19.045 | 1,327,799 | +14,777 | 7.48% | 25,288,353 |
| 2020-09-22 | 2020-09-18 | 18.413 | 1,313,022 | -918 | 7.40% | 24,177,171 |
| 2020-09-21 | 2020-09-17 | 17.651 | 1,313,940 | -1,836 | 7.40% | 23,191,953 |
| 2020-09-18 | 2020-09-16 | 18.087 | 1,315,776 | +4,865 | 7.41% | 23,797,801 |
| 2020-09-17 | 2020-09-15 | 18.479 | 1,310,911 | -551 | 7.39% | 24,223,998 |
| 2020-09-16 | 2020-09-14 | 18.217 | 1,311,462 | +1,469 | 7.39% | 23,891,244 |
| 2020-09-15 | 2020-09-11 | 18.021 | 1,309,993 | +7,801 | 7.38% | 23,607,568 |
| 2020-09-14 | 2020-09-10 | 17.825 | 1,302,192 | -92 | 7.34% | 23,211,601 |
| 2020-09-11 | 2020-09-09 | 17.760 | 1,302,284 | +276 | 7.34% | 23,128,107 |
| 2020-09-10 | 2020-09-08 | 17.803 | 1,302,008 | +4,864 | 7.33% | 23,179,949 |
| 2020-09-09 | 2020-09-07 | 18.174 | 1,297,144 | -14,501 | 7.31% | 23,573,877 |
| 2020-09-08 | 2020-09-04 | 18.631 | 1,311,645 | -8,995 | 7.39% | 24,437,636 |
| 2020-09-07 | 2020-09-03 | 19.111 | 1,320,640 | -10,371 | 7.44% | 25,238,341 |
| 2020-09-03 | 2020-09-01 | 19.873 | 1,331,011 | -1,285 | 7.50% | 26,451,679 |
| 2020-09-02 | 2020-08-31 | 19.634 | 1,332,296 | +8,903 | 7.51% | 26,157,864 |
| 2020-09-01 | 2020-08-28 | 17.498 | 1,323,393 | +3,671 | 7.46% | 23,156,939 |
| 2020-08-31 | 2020-08-27 | 17.542 | 1,319,722 | -1,469 | 7.43% | 23,150,219 |
| 2020-08-28 | 2020-08-26 | 17.411 | 1,321,191 | -2,202 | 7.44% | 23,003,248 |
| 2020-08-27 | 2020-08-25 | 17.607 | 1,323,393 | -918 | 7.46% | 23,301,129 |
| 2020-08-26 | 2020-08-24 | 17.738 | 1,324,311 | +76,178 | 7.46% | 23,490,440 |
| 2020-08-25 | 2020-08-21 | 15.995 | 1,248,133 | +78,289 | 7.03% | 19,963,363 |
| 2020-08-24 | 2020-08-20 | 15.798 | 1,169,844 | +38,457 | 6.59% | 18,481,734 |
| 2020-08-21 | 2020-08-19 | 16.343 | 1,131,387 | +3,304 | 6.37% | 18,490,524 |
| 2020-08-20 | 2020-08-18 | 16.997 | 1,128,083 | +19,916 | 6.36% | 19,173,987 |
| 2020-08-19 | 2020-08-17 | 17.258 | 1,108,167 | +10,372 | 6.24% | 19,125,252 |
| 2020-08-18 | 2020-08-14 | 17.694 | 1,097,795 | +4,772 | 6.18% | 19,424,688 |
| 2020-08-17 | 2020-08-13 | 17.825 | 1,093,023 | +3,947 | 6.16% | 19,483,159 |
| 2020-08-14 | 2020-08-12 | 17.694 | 1,089,076 | +4,313 | 6.14% | 19,270,411 |
| 2020-08-13 | 2020-08-11 | 18.392 | 1,084,763 | +15,787 | 6.11% | 19,950,514 |
| 2020-08-12 | 2020-08-10 | 18.370 | 1,068,976 | +3,855 | 6.02% | 19,636,871 |
| 2020-08-11 | 2020-08-07 | 18.958 | 1,065,121 | +3,671 | 6.00% | 20,192,727 |
| 2020-08-10 | 2020-08-06 | 19.743 | 1,061,450 | +6,516 | 5.98% | 20,955,813 |
| 2020-08-07 | 2020-08-05 | 20.396 | 1,054,934 | -10,830 | 5.94% | 21,516,811 |
| 2020-08-06 | 2020-08-04 | 21.791 | 1,065,764 | -15,694 | 6.00% | 23,224,042 |
| 2020-08-05 | 2020-08-03 | 21.791 | 1,081,458 | +550 | 6.09% | 23,566,030 |
| 2020-08-04 | 2020-07-31 | 21.617 | 1,080,908 | +1,193 | 6.09% | 23,365,613 |
| 2020-08-03 | 2020-07-30 | 21.954 | 1,079,715 | -22,945 | 6.08% | 23,704,509 |
| 2020-07-31 | 2020-07-29 | 24.297 | 1,102,660 | +12,574 | 6.21% | 26,791,267 |
| 2020-07-30 | 2020-07-28 | 23.861 | 1,090,086 | +21,569 | 6.14% | 26,010,677 |
| 2020-07-29 | 2020-07-27 | 22.390 | 1,068,517 | +2,478 | 6.02% | 23,924,344 |
| 2020-07-28 | 2020-07-24 | 21.704 | 1,066,039 | +17,714 | 6.01% | 23,137,115 |
| 2020-07-27 | 2020-07-23 | 21.617 | 1,048,325 | -6,517 | 5.91% | 22,661,277 |
| 2020-07-24 | 2020-07-22 | 20.309 | 1,054,842 | +27,534 | 5.94% | 21,422,990 |
| 2020-07-23 | 2020-07-21 | 18.479 | 1,027,308 | +6,058 | 5.79% | 18,983,369 |
| 2020-07-22 | 2020-07-20 | 18.283 | 1,021,250 | +14,501 | 5.75% | 18,671,138 |
| 2020-07-21 | 2020-07-17 | 18.261 | 1,006,749 | -1,835 | 5.67% | 18,384,084 |
| 2020-07-20 | 2020-07-16 | 16.801 | 1,008,584 | +17,805 | 5.68% | 16,945,064 |
| 2020-07-17 | 2020-07-15 | 16.953 | 990,779 | -8,535 | 5.58% | 16,797,056 |
| 2020-07-16 | 2020-07-14 | 17.171 | 999,314 | +12,390 | 5.63% | 17,159,513 |
| 2020-07-15 | 2020-07-13 | 17.781 | 986,924 | +5,323 | 5.56% | 17,548,930 |
| 2020-07-14 | 2020-07-10 | 16.365 | 981,601 | +20,559 | 5.53% | 16,063,926 |
| 2020-07-13 | 2020-07-09 | 16.452 | 961,042 | -5,507 | 5.41% | 15,811,246 |
| 2020-07-10 | 2020-07-08 | 16.583 | 966,549 | +11,198 | 5.20% | 16,028,220 |
| 2020-07-09 | 2020-07-07 | 16.191 | 955,351 | +17,897 | 5.14% | 15,467,800 |
| 2020-07-08 | 2020-07-06 | 15.907 | 937,454 | +43,871 | 5.05% | 14,912,470 |
| 2020-07-07 | 2020-07-03 | 15.167 | 893,583 | -183 | 4.81% | 13,552,546 |
| 2020-07-06 | 2020-07-02 | 14.491 | 893,766 | -184 | 4.81% | 12,951,565 |
| 2020-07-03 | 2020-06-30 | 14.382 | 893,950 | -137,212 | 4.81% | 12,856,831 |
| 2020-07-02 | 2020-06-29 | 14.861 | 1,031,162 | +7,801 | 5.55% | 15,324,561 |
| 2020-06-30 | 2020-06-26 | 15.254 | 1,023,361 | +275 | 5.51% | 15,610,028 |
| 2020-06-29 | 2020-06-24 | 15.254 | 1,023,086 | +1,469 | 5.51% | 15,605,833 |
| 2020-06-26 | 2020-06-23 | 15.297 | 1,021,617 | +826 | 5.50% | 15,627,949 |
| 2020-06-24 | 2020-06-22 | 15.646 | 1,020,791 | +1,377 | 5.50% | 15,971,218 |
| 2020-06-23 | 2020-06-19 | 15.995 | 1,019,414 | +1,284 | 5.49% | 16,305,098 |
| 2020-06-22 | 2020-06-18 | 16.060 | 1,018,130 | +368 | 5.48% | 16,351,119 |
| 2020-06-19 | 2020-06-17 | 16.343 | 1,017,762 | +18,723 | 5.48% | 16,633,524 |
| 2020-06-18 | 2020-06-16 | 16.016 | 999,039 | +2,019 | 5.38% | 16,000,979 |
| 2020-06-17 | 2020-06-15 | 15.690 | 997,020 | +826 | 5.37% | 15,642,751 |
| 2020-06-16 | 2020-06-12 | 16.670 | 996,194 | +110,596 | 5.36% | 16,606,654 |
| 2020-06-15 | 2020-06-11 | 16.409 | 885,598 | +92 | 4.77% | 14,531,431 |
| 2020-06-12 | 2020-06-10 | 17.433 | 885,506 | -183 | 4.77% | 15,436,835 |
| 2020-06-11 | 2020-06-09 | 16.888 | 885,689 | +183 | 4.77% | 14,957,524 |
| 2020-06-08 | 2020-06-04 | 17.978 | 885,506 | -92 | 4.77% | 15,919,236 |
| 2020-06-05 | 2020-06-03 | 17.084 | 885,598 | +92 | 4.77% | 15,129,670 |
| 2020-06-01 | 2020-05-28 | 16.692 | 885,506 | +5,966 | 4.77% | 14,780,770 |
| 2020-05-27 | 2020-05-25 | 17.433 | 879,540 | +1,377 | 4.73% | 15,332,831 |
| 2020-05-26 | 2020-05-22 | 17.433 | 878,163 | +7,159 | 4.73% | 15,308,826 |
| 2020-05-22 | 2020-05-20 | 17.694 | 871,004 | +1,652 | 4.69% | 15,411,785 |
| 2020-05-21 | 2020-05-19 | 18.195 | 869,352 | +459 | 4.68% | 15,818,267 |
| 2020-05-20 | 2020-05-18 | 17.999 | 868,893 | +91 | 4.68% | 15,639,509 |
| 2020-05-19 | 2020-05-15 | 18.370 | 868,802 | +184 | 4.68% | 15,959,716 |
| 2020-05-18 | 2020-05-14 | 18.740 | 868,618 | +642 | 4.68% | 16,278,112 |
| 2020-05-15 | 2020-05-13 | 18.958 | 867,976 | +1,652 | 4.67% | 16,455,222 |
| 2020-05-14 | 2020-05-12 | 19.132 | 866,324 | +3,029 | 4.66% | 16,574,927 |
| 2020-05-11 | 2020-05-07 | 19.808 | 863,295 | -225,322 | 4.65% | 17,100,148 |
| 2020-05-08 | 2020-05-06 | 19.655 | 1,088,617 | +1,835 | 5.86% | 21,397,273 |
| 2020-05-05 | 2020-04-29 | 20.571 | 1,086,782 | +92 | 5.85% | 22,355,851 |
| 2020-04-29 | 2020-04-27 | 20.701 | 1,086,690 | -57,088 | 5.85% | 22,496,038 |
| 2020-04-28 | 2020-04-24 | 19.394 | 1,143,778 | +9,821 | 6.16% | 22,182,399 |
| 2020-04-27 | 2020-04-23 | 19.721 | 1,133,957 | +16,796 | 6.10% | 22,362,581 |
| 2020-04-24 | 2020-04-22 | 19.852 | 1,117,161 | +48,001 | 6.01% | 22,177,414 |
| 2020-04-23 | 2020-04-21 | 19.939 | 1,069,160 | +83,062 | 5.76% | 21,317,711 |
| 2020-04-22 | 2020-04-20 | 19.939 | 986,098 | +37,906 | 5.31% | 19,661,559 |
| 2020-04-21 | 2020-04-17 | 19.939 | 948,192 | +30,287 | 5.10% | 18,905,760 |
| 2020-04-20 | 2020-04-16 | 19.939 | 917,905 | -409,894 | 4.94% | 18,301,876 |
| 2020-04-17 | 2020-04-15 | 19.939 | 1,327,799 | +30,013 | 7.15% | 26,474,648 |
| 2020-04-16 | 2020-04-14 | 19.939 | 1,297,786 | +56,996 | 6.99% | 25,876,227 |
| 2020-04-15 | 2020-04-09 | 19.939 | 1,240,790 | +28,543 | 6.68% | 24,739,798 |
| 2020-04-14 | 2020-04-08 | 19.939 | 1,212,247 | +1,836 | 6.53% | 24,170,686 |
| 2020-04-09 | 2020-04-07 | 19.852 | 1,210,411 | +103,529 | 6.52% | 24,028,575 |
| 2020-04-08 | 2020-04-06 | 20.375 | 1,106,882 | +66,174 | 5.96% | 22,552,241 |
| 2020-04-07 | 2020-04-03 | 20.157 | 1,040,708 | +61,127 | 5.60% | 20,977,194 |
| 2020-04-06 | 2020-04-02 | 19.939 | 979,581 | +34,693 | 5.27% | 19,531,618 |
| 2020-04-03 | 2020-04-01 | 19.830 | 944,888 | +34,142 | 5.09% | 18,736,933 |
| 2020-04-02 | 2020-03-31 | 19.416 | 910,746 | +17,255 | 4.90% | 17,682,829 |
| 2020-04-01 | 2020-03-30 | 17.978 | 893,491 | +4,773 | 4.81% | 16,062,787 |
| 2020-03-31 | 2020-03-27 | 19.612 | 888,718 | -4,681 | 4.78% | 17,429,433 |
| 2020-03-30 | 2020-03-26 | 19.568 | 893,399 | -1,744 | 4.81% | 17,482,300 |
| 2020-03-27 | 2020-03-25 | 19.045 | 895,143 | -1,652 | 4.82% | 17,048,282 |
| 2020-03-26 | 2020-03-24 | 19.045 | 896,795 | +2,203 | 4.83% | 17,079,745 |
| 2020-03-25 | 2020-03-23 | 19.067 | 894,592 | -92 | 4.82% | 17,057,282 |
| 2020-03-24 | 2020-03-20 | 19.459 | 894,684 | +7,893 | 4.82% | 17,409,965 |
| 2020-03-23 | 2020-03-19 | 19.045 | 886,791 | +1,010 | 4.77% | 16,889,216 |
| 2020-03-20 | 2020-03-18 | 17.978 | 885,781 | +826 | 4.77% | 15,924,180 |
| 2020-03-19 | 2020-03-17 | 18.522 | 884,955 | +4,038 | 4.76% | 16,391,431 |
| 2020-03-18 | 2020-03-16 | 19.089 | 880,917 | -10,371 | 4.74% | 16,815,735 |
| 2020-03-17 | 2020-03-13 | 19.612 | 891,288 | +367 | 4.80% | 17,479,835 |
| 2020-03-16 | 2020-03-12 | 22.772 | 890,921 | +367 | 4.80% | 20,287,674 |
| 2020-03-13 | 2020-03-11 | 22.881 | 890,554 | -459 | 4.79% | 20,376,347 |
| 2020-03-12 | 2020-03-10 | 21.660 | 891,013 | -3,671 | 4.80% | 19,299,550 |
| 2020-03-11 | 2020-03-09 | 20.941 | 894,684 | +4,038 | 4.82% | 18,735,696 |
| 2020-03-10 | 2020-03-06 | 20.898 | 890,646 | +2,662 | 4.79% | 18,612,319 |
| 2020-03-09 | 2020-03-05 | 21.355 | 887,984 | +10,188 | 4.78% | 18,963,041 |
| 2020-03-06 | 2020-03-04 | 21.377 | 877,796 | +826 | 4.73% | 18,764,603 |
| 2020-03-05 | 2020-03-03 | 22.445 | 876,970 | +183 | 4.72% | 19,683,337 |
| 2020-03-04 | 2020-03-02 | 22.772 | 876,787 | -3,212 | 4.72% | 19,965,820 |
| 2020-03-03 | 2020-02-28 | 23.262 | 879,999 | +184 | 4.74% | 20,470,424 |
| 2020-03-02 | 2020-02-27 | 24.242 | 879,815 | -1,377 | 4.74% | 21,328,885 |
| 2020-02-28 | 2020-02-26 | 23.098 | 881,192 | +92 | 4.74% | 20,354,160 |
| 2020-02-27 | 2020-02-25 | 22.608 | 881,100 | +550 | 4.74% | 19,920,034 |
| 2020-02-26 | 2020-02-24 | 23.534 | 880,550 | -2,661 | 4.74% | 20,723,092 |
| 2020-02-25 | 2020-02-21 | 23.807 | 883,211 | -2,295 | 4.75% | 21,026,292 |
| 2020-02-24 | 2020-02-20 | 23.480 | 885,506 | -6,333 | 4.77% | 20,791,487 |
| 2020-02-21 | 2020-02-19 | 24.460 | 891,839 | +92 | 4.80% | 21,814,717 |
| 2020-02-20 | 2020-02-18 | 24.842 | 891,747 | +184 | 4.80% | 22,152,527 |
| 2020-02-18 | 2020-02-14 | 24.842 | 891,563 | -2,111 | 4.80% | 22,147,956 |
| 2020-02-12 | 2020-02-10 | 24.896 | 893,674 | +459 | 4.81% | 22,249,082 |
| 2020-02-11 | 2020-02-07 | 25.223 | 893,215 | +18,998 | 4.81% | 22,529,615 |
| 2020-02-10 | 2020-02-06 | 25.332 | 874,217 | -9,729 | 4.71% | 22,145,678 |
| 2020-02-07 | 2020-02-05 | 25.278 | 883,946 | +2,937 | 4.76% | 22,343,978 |
| 2020-02-06 | 2020-02-04 | 25.114 | 881,009 | +5,599 | 4.74% | 22,125,752 |
| 2020-02-05 | 2020-02-03 | 25.169 | 875,410 | +13,125 | 4.71% | 22,032,829 |
| 2020-02-04 | 2020-01-31 | 25.005 | 862,285 | +4,589 | 4.64% | 21,561,566 |
| 2020-02-03 | 2020-01-30 | 25.550 | 857,696 | +32,490 | 4.62% | 21,914,068 |
| 2020-01-30 | 2020-01-24 | 26.748 | 825,206 | +19,733 | 4.44% | 22,072,964 |
| 2020-01-29 | 2020-01-22 | 26.476 | 805,473 | +35,795 | 4.34% | 21,325,736 |
| 2020-01-23 | 2020-01-21 | 25.877 | 769,678 | +275 | 4.14% | 19,916,795 |
| 2020-01-22 | 2020-01-20 | 26.912 | 769,403 | -41,577 | 4.14% | 20,706,066 |
| 2020-01-21 | 2020-01-17 | 27.239 | 810,980 | +67,368 | 4.37% | 22,090,062 |
| 2020-01-20 | 2020-01-16 | 23.425 | 743,612 | -21,936 | 4.00% | 17,419,337 |
| 2020-01-17 | 2020-01-15 | 23.643 | 765,548 | -6,333 | 4.12% | 18,100,015 |
| 2020-01-16 | 2020-01-14 | 23.861 | 771,881 | -19,825 | 4.16% | 18,417,948 |
| 2020-01-15 | 2020-01-13 | 23.425 | 791,706 | -11,105 | 4.26% | 18,545,954 |
| 2020-01-14 | 2020-01-10 | 23.589 | 802,811 | -7,893 | 4.32% | 18,937,297 |
| 2020-01-13 | 2020-01-09 | 24.842 | 810,704 | -3,947 | 4.36% | 20,139,280 |
| 2020-01-10 | 2020-01-08 | 24.515 | 814,651 | +2,570 | 4.39% | 19,971,049 |
| 2020-01-09 | 2020-01-07 | 23.970 | 812,081 | +13,400 | 4.37% | 19,465,645 |
| 2020-01-08 | 2020-01-06 | 23.480 | 798,681 | +22,211 | 4.30% | 18,752,855 |
| 2020-01-07 | 2020-01-03 | 23.153 | 776,470 | +9,821 | 4.18% | 17,977,545 |
| 2020-01-06 | 2020-01-02 | 22.717 | 766,649 | +1,835 | 4.13% | 17,416,040 |
| 2020-01-03 | 2019-12-31 | 22.336 | 764,814 | +4,130 | 4.12% | 17,082,698 |
| 2020-01-02 | 2019-12-27 | 21.845 | 760,684 | +12,207 | 4.09% | 16,617,490 |
| 2019-12-30 | 2019-12-24 | 21.791 | 748,477 | +5,783 | 4.03% | 16,310,048 |
| 2019-12-27 | 2019-12-20 | 20.963 | 742,694 | +734 | 4.00% | 15,569,037 |
| 2019-12-23 | 2019-12-19 | 20.571 | 741,960 | +1,377 | 3.99% | 15,262,626 |
| 2019-12-20 | 2019-12-18 | 20.832 | 740,583 | +642 | 3.99% | 15,427,956 |
| 2019-12-19 | 2019-12-17 | 21.246 | 739,941 | +3,212 | 3.98% | 15,720,939 |
| 2019-12-18 | 2019-12-16 | 21.682 | 736,729 | +16,062 | 3.97% | 15,973,777 |
| 2019-12-17 | 2019-12-13 | 21.573 | 720,667 | +7,618 | 3.88% | 15,547,000 |
| 2019-12-16 | 2019-12-12 | 22.172 | 713,049 | +29,003 | 3.84% | 15,809,952 |
| 2019-12-13 | 2019-12-11 | 22.172 | 684,046 | +3,579 | 3.68% | 15,166,888 |
| 2019-12-11 | 2019-12-09 | 22.445 | 680,467 | +6,976 | 3.66% | 15,272,884 |
| 2019-12-09 | 2019-12-05 | 22.336 | 673,491 | +20,650 | 3.63% | 15,042,930 |
| 2019-12-06 | 2019-12-04 | 22.336 | 652,841 | +14,777 | 3.51% | 14,581,697 |
| 2019-12-05 | 2019-12-03 | 21.900 | 638,064 | +5,690 | 3.43% | 13,973,560 |
| 2019-12-04 | 2019-12-02 | 22.281 | 632,374 | +40,017 | 3.40% | 14,090,100 |
| 2019-12-03 | 2019-11-29 | 23.207 | 592,357 | +11,197 | 3.19% | 13,747,062 |
| 2019-12-02 | 2019-11-28 | 23.262 | 581,160 | +1,836 | 3.13% | 13,518,869 |
| 2019-11-29 | 2019-11-27 | 21.791 | 579,324 | +4,773 | 3.12% | 12,624,038 |
| 2019-11-28 | 2019-11-26 | 22.717 | 574,551 | +9,637 | 3.09% | 13,052,131 |
| 2019-11-25 | 2019-11-21 | 22.227 | 564,914 | +458 | 3.04% | 12,556,230 |
| 2019-11-21 | 2019-11-19 | 23.044 | 564,456 | -91 | 3.04% | 13,007,302 |
| 2019-11-20 | 2019-11-18 | 22.009 | 564,547 | +18,081 | 3.04% | 12,425,053 |
| 2019-11-19 | 2019-11-15 | 22.445 | 546,466 | -9,087 | 2.94% | 12,265,271 |
| 2019-11-18 | 2019-11-14 | 21.954 | 555,553 | -8,535 | 2.99% | 12,196,840 |
| 2019-11-15 | 2019-11-13 | 23.970 | 564,088 | +8,443 | 3.04% | 13,521,234 |
| 2019-11-14 | 2019-11-12 | 23.752 | 555,645 | +15,787 | 2.99% | 13,197,774 |
| 2019-11-13 | 2019-11-11 | 23.098 | 539,858 | +13,583 | 2.91% | 12,469,877 |
| 2019-11-12 | 2019-11-08 | 22.390 | 526,275 | +1,652 | 2.83% | 11,783,419 |
| 2019-11-11 | 2019-11-07 | 22.281 | 524,623 | +368 | 2.82% | 11,689,271 |
| 2019-11-08 | 2019-11-06 | 21.791 | 524,255 | +1,284 | 2.82% | 11,424,030 |
| 2019-11-07 | 2019-11-05 | 22.009 | 522,971 | +3,488 | 2.82% | 11,510,011 |
| 2019-11-06 | 2019-11-04 | 21.791 | 519,483 | +4,589 | 2.80% | 11,320,044 |
| 2019-11-05 | 2019-11-01 | 21.791 | 514,894 | +5,324 | 2.77% | 11,220,045 |
| 2019-11-04 | 2019-10-31 | 21.333 | 509,570 | +11,197 | 2.74% | 10,870,845 |
| 2019-11-01 | 2019-10-30 | 21.791 | 498,373 | +7,618 | 2.68% | 10,860,036 |
| 2019-10-31 | 2019-10-29 | 22.663 | 490,755 | +4,589 | 2.64% | 11,121,794 |
| 2019-10-30 | 2019-10-28 | 22.881 | 486,166 | -92 | 2.62% | 11,123,735 |
| 2019-10-28 | 2019-10-24 | 23.425 | 486,258 | +4,038 | 2.62% | 11,390,741 |
| 2019-10-25 | 2019-10-23 | 23.425 | 482,220 | +5,507 | 2.60% | 11,296,150 |
| 2019-10-24 | 2019-10-22 | 23.534 | 476,713 | -459 | 2.57% | 11,219,087 |
| 2019-10-23 | 2019-10-21 | 23.207 | 477,172 | +459 | 2.57% | 11,073,919 |
| 2019-10-22 | 2019-10-18 | 23.371 | 476,713 | +5,140 | 2.57% | 11,141,177 |
| 2019-10-21 | 2019-10-17 | 23.589 | 471,573 | +2,570 | 2.54% | 11,123,811 |
| 2019-10-18 | 2019-10-16 | 23.207 | 469,003 | -184 | 2.52% | 10,884,337 |
| 2019-10-17 | 2019-10-15 | 23.643 | 469,187 | +4,956 | 2.53% | 11,093,088 |
| 2019-10-16 | 2019-10-14 | 22.989 | 464,231 | +3,213 | 2.50% | 10,672,431 |
| 2019-10-15 | 2019-10-11 | 24.297 | 461,018 | +10,004 | 2.48% | 11,201,328 |
| 2019-10-14 | 2019-10-10 | 24.079 | 451,014 | +2,478 | 2.43% | 10,859,981 |
| 2019-10-10 | 2019-10-08 | 23.861 | 448,536 | +9,912 | 2.41% | 10,702,573 |
| 2019-10-09 | 2019-10-04 | 23.153 | 438,624 | -826 | 2.36% | 10,155,425 |
| 2019-10-04 | 2019-10-02 | 23.643 | 439,450 | +2,570 | 2.37% | 10,390,010 |
| 2019-10-03 | 2019-09-30 | 24.188 | 436,880 | +1,652 | 2.35% | 10,567,248 |
| 2019-10-02 | 2019-09-27 | 23.752 | 435,228 | -1,193 | 2.34% | 10,337,609 |
| 2019-09-30 | 2019-09-26 | 24.079 | 436,421 | +3,488 | 2.35% | 10,508,596 |
| 2019-09-27 | 2019-09-25 | 23.970 | 432,933 | +2,570 | 2.33% | 10,377,438 |
| 2019-09-26 | 2019-09-24 | 24.896 | 430,363 | +3,946 | 2.32% | 10,714,401 |
| 2019-09-25 | 2019-09-23 | 24.842 | 426,417 | +8,077 | 2.30% | 10,592,931 |
| 2019-09-24 | 2019-09-20 | 24.297 | 418,340 | +3,304 | 2.25% | 10,164,383 |
| 2019-09-20 | 2019-09-18 | 24.406 | 415,036 | +2,662 | 2.23% | 10,129,326 |
| 2019-09-19 | 2019-09-17 | 24.297 | 412,374 | +16,704 | 2.22% | 10,019,428 |
| 2019-09-18 | 2019-09-16 | 24.188 | 395,670 | +1,285 | 2.13% | 9,570,461 |
| 2019-09-17 | 2019-09-13 | 24.624 | 394,385 | +14,134 | 2.12% | 9,711,260 |
| 2019-09-16 | 2019-09-12 | 25.441 | 380,251 | +24,322 | 2.05% | 9,673,954 |
| 2019-09-13 | 2019-09-11 | 26.694 | 355,929 | +551 | 1.92% | 9,501,151 |
| 2019-09-12 | 2019-09-10 | 27.239 | 355,378 | -643 | 1.91% | 9,680,044 |
| 2019-09-11 | 2019-09-09 | 27.566 | 356,021 | +2,387 | 1.92% | 9,813,929 |
| 2019-09-10 | 2019-09-06 | 27.675 | 353,634 | +19,182 | 1.90% | 9,786,660 |
| 2019-09-09 | 2019-09-05 | 27.457 | 334,452 | -184 | 1.80% | 9,182,927 |
| 2019-09-06 | 2019-09-04 | 27.892 | 334,636 | +8,444 | 1.80% | 9,333,820 |
| 2019-09-05 | 2019-09-03 | 27.783 | 326,192 | +184 | 1.76% | 9,062,755 |
| 2019-09-04 | 2019-09-02 | 27.348 | 326,008 | -9,087 | 1.75% | 8,915,563 |
| 2019-09-03 | 2019-08-30 | 27.184 | 335,095 | +7,435 | 1.80% | 9,109,306 |
| 2019-09-02 | 2019-08-29 | 26.912 | 327,660 | +25,239 | 1.76% | 8,817,940 |
| 2019-08-30 | 2019-08-28 | 26.694 | 302,421 | +5,324 | 1.63% | 8,072,811 |
| 2019-08-29 | 2019-08-27 | 29.418 | 297,097 | -13,400 | 1.60% | 8,739,947 |
| 2019-08-28 | 2019-08-26 | 39.006 | 310,497 | +3,396 | 1.67% | 12,111,201 |
| 2019-08-23 | 2019-08-21 | 39.224 | 307,101 | +91 | 1.65% | 12,045,657 |
| 2019-08-21 | 2019-08-19 | 40.095 | 307,010 | +826 | 1.65% | 12,309,690 |
| 2019-08-15 | 2019-08-13 | 40.150 | 306,184 | +459 | 1.65% | 12,293,251 |
| 2019-08-13 | 2019-08-09 | 39.224 | 305,725 | +1,836 | 1.65% | 11,991,685 |
| 2019-08-08 | 2019-08-06 | 38.733 | 303,889 | +642 | 1.64% | 11,770,675 |
| 2019-08-06 | 2019-08-02 | 41.512 | 303,247 | +368 | 1.63% | 12,588,334 |
| 2019-08-05 | 2019-08-01 | 41.893 | 302,879 | +917 | 1.63% | 12,688,558 |
| 2019-08-01 | 2019-07-30 | 41.948 | 301,962 | +643 | 1.63% | 12,666,592 |
| 2019-07-31 | 2019-07-29 | 42.166 | 301,319 | +92 | 1.62% | 12,705,280 |
| 2019-07-30 | 2019-07-26 | 42.057 | 301,227 | +1,835 | 1.62% | 12,668,581 |
| 2019-07-29 | 2019-07-25 | 42.057 | 299,392 | -5,048 | 1.61% | 12,591,407 |
| 2019-07-25 | 2019-07-23 | 42.057 | 304,440 | +918 | 1.64% | 12,803,709 |
| 2019-07-22 | 2019-07-18 | 42.492 | 303,522 | +1,285 | 1.63% | 12,897,382 |
| 2019-07-19 | 2019-07-17 | 42.438 | 302,237 | +1,927 | 1.63% | 12,826,314 |
| 2019-07-18 | 2019-07-16 | 43.473 | 300,310 | -734 | 1.62% | 13,055,378 |
| 2019-07-16 | 2019-07-12 | 44.617 | 301,044 | +1,377 | 1.62% | 13,431,690 |
| 2019-07-15 | 2019-07-11 | 43.364 | 299,667 | +183 | 1.61% | 12,994,775 |
| 2019-07-11 | 2019-07-09 | 42.547 | 299,484 | +459 | 1.61% | 12,742,113 |
| 2019-07-09 | 2019-07-05 | 42.656 | 299,025 | +367 | 1.61% | 12,755,164 |
| 2019-07-08 | 2019-07-04 | 42.492 | 298,658 | -826 | 1.61% | 12,690,699 |
| 2019-07-05 | 2019-07-03 | 41.675 | 299,484 | +551 | 1.61% | 12,481,071 |
| 2019-07-04 | 2019-07-02 | 42.492 | 298,933 | +459 | 1.61% | 12,702,384 |
| 2019-06-28 | 2019-06-26 | 41.403 | 298,474 | +5,507 | 1.61% | 12,357,678 |
| 2019-06-27 | 2019-06-25 | 43.582 | 292,967 | -367 | 1.58% | 12,768,076 |
| 2019-06-26 | 2019-06-24 | 43.582 | 293,334 | +459 | 1.58% | 12,784,071 |
| 2019-06-24 | 2019-06-20 | 43.829 | 292,875 | -1,561 | 1.58% | 12,836,335 |
| 2019-06-21 | 2019-06-19 | 43.555 | 294,436 | +3,485 | 1.58% | 12,824,198 |
| 2019-06-19 | 2019-06-17 | 44.595 | 290,951 | +457 | 1.57% | 12,974,890 |
| 2019-06-17 | 2019-06-13 | 42.789 | 290,494 | +2,285 | 1.57% | 12,429,972 |
| 2019-06-14 | 2019-06-12 | 44.868 | 288,209 | +1,462 | 1.56% | 12,931,462 |
| 2019-06-13 | 2019-06-11 | 45.306 | 286,747 | +91 | 1.55% | 12,991,385 |
| 2019-06-05 | 2019-06-03 | 45.744 | 286,656 | +457 | 1.55% | 13,112,743 |
| 2019-05-31 | 2019-05-29 | 45.908 | 286,199 | +91 | 1.55% | 13,138,818 |
| 2019-05-30 | 2019-05-28 | 45.963 | 286,108 | +1,097 | 1.55% | 13,150,296 |
| 2019-05-29 | 2019-05-27 | 46.017 | 285,011 | -1,645 | 1.54% | 13,115,470 |
| 2019-05-22 | 2019-05-20 | 44.540 | 286,656 | +1,371 | 1.55% | 12,767,671 |
| 2019-05-20 | 2019-05-16 | 48.042 | 285,285 | +274 | 1.54% | 13,705,651 |
| 2019-05-17 | 2019-05-15 | 48.261 | 285,011 | +731 | 1.54% | 13,754,868 |
| 2019-05-16 | 2019-05-14 | 46.783 | 284,280 | +365 | 1.54% | 13,299,602 |
| 2019-05-10 | 2019-05-08 | 46.783 | 283,915 | -1,553 | 1.54% | 13,282,526 |
| 2019-05-07 | 2019-05-03 | 45.416 | 285,468 | +3,015 | 1.54% | 12,964,678 |
| 2019-05-03 | 2019-04-30 | 45.963 | 282,453 | -182 | 1.53% | 12,982,302 |
| 2019-05-02 | 2019-04-29 | 45.416 | 282,635 | -183 | 1.53% | 12,836,016 |
| 2019-04-30 | 2019-04-26 | 45.416 | 282,818 | -457 | 1.53% | 12,844,327 |
| 2019-04-29 | 2019-04-25 | 43.610 | 283,275 | +457 | 1.53% | 12,353,579 |
| 2019-04-26 | 2019-04-24 | 43.883 | 282,818 | -548 | 1.53% | 12,411,025 |
| 2019-04-25 | 2019-04-23 | 43.665 | 283,366 | -16,814 | 1.53% | 12,373,053 |
| 2019-04-24 | 2019-04-18 | 43.063 | 300,180 | +457 | 1.62% | 12,926,552 |
| 2019-04-23 | 2019-04-17 | 43.719 | 299,723 | +1,645 | 1.62% | 13,103,674 |
| 2019-04-18 | 2019-04-16 | 44.376 | 298,078 | -3,655 | 1.61% | 13,227,477 |
| 2019-04-17 | 2019-04-15 | 44.868 | 301,733 | +4,660 | 1.63% | 13,538,261 |
| 2019-04-16 | 2019-04-12 | 44.321 | 297,073 | +1,188 | 1.61% | 13,166,624 |
| 2019-04-15 | 2019-04-11 | 44.868 | 295,885 | +91 | 1.60% | 13,275,871 |
| 2019-04-12 | 2019-04-10 | 44.376 | 295,794 | +4,478 | 1.60% | 13,126,122 |
| 2019-04-11 | 2019-04-09 | 44.868 | 291,316 | +91 | 1.58% | 13,070,868 |
| 2019-04-10 | 2019-04-08 | 44.376 | 291,225 | +4,112 | 1.57% | 12,923,369 |
| 2019-04-09 | 2019-04-04 | 45.799 | 287,113 | -8,589 | 1.55% | 13,149,358 |
| 2019-04-08 | 2019-04-03 | 45.963 | 295,702 | +1,096 | 1.60% | 13,591,262 |
| 2019-04-04 | 2019-04-02 | 47.604 | 294,606 | +366 | 1.59% | 14,024,490 |
| 2019-04-02 | 2019-03-29 | 47.768 | 294,240 | -4,021 | 1.59% | 14,055,367 |
| 2019-04-01 | 2019-03-28 | 42.187 | 298,261 | +1,371 | 1.61% | 12,582,794 |
| 2019-03-29 | 2019-03-27 | 41.585 | 296,890 | -1,645 | 1.61% | 12,346,259 |
| 2019-03-27 | 2019-03-25 | 42.680 | 298,535 | +22,844 | 1.61% | 12,741,369 |
| 2019-03-26 | 2019-03-22 | 43.555 | 275,691 | +92 | 1.49% | 12,007,757 |
| 2019-03-22 | 2019-03-20 | 43.555 | 275,599 | +457 | 1.49% | 12,003,750 |
| 2019-03-11 | 2019-03-07 | 43.172 | 275,142 | -92 | 1.49% | 11,878,459 |
| 2019-03-07 | 2019-03-05 | 43.117 | 275,234 | -548 | 1.49% | 11,867,371 |
| 2019-03-05 | 2019-03-01 | 42.297 | 275,782 | -1,553 | 1.49% | 11,664,648 |
| 2019-03-01 | 2019-02-27 | 42.242 | 277,335 | -92 | 1.50% | 11,715,160 |
| 2019-02-28 | 2019-02-26 | 42.297 | 277,427 | -457 | 1.50% | 11,734,226 |
| 2019-02-27 | 2019-02-25 | 42.297 | 277,884 | -274 | 1.50% | 11,753,555 |
| 2019-02-22 | 2019-02-20 | 41.148 | 278,158 | -274 | 1.50% | 11,445,522 |
| 2019-02-20 | 2019-02-18 | 40.163 | 278,432 | +183 | 1.51% | 11,182,565 |
| 2019-02-18 | 2019-02-14 | 40.108 | 278,249 | +1,919 | 1.50% | 11,159,990 |
| 2019-02-14 | 2019-02-12 | 40.108 | 276,330 | +183 | 1.49% | 11,083,023 |
| 2019-02-13 | 2019-02-11 | 40.053 | 276,147 | -457 | 1.49% | 11,060,573 |
| 2019-01-31 | 2019-01-29 | 40.382 | 276,604 | +182 | 1.50% | 11,169,688 |
| 2019-01-25 | 2019-01-23 | 40.546 | 276,422 | -91 | 1.49% | 11,207,714 |
| 2019-01-17 | 2019-01-15 | 39.615 | 276,513 | +183 | 1.50% | 10,954,192 |
| 2019-01-16 | 2019-01-14 | 40.163 | 276,330 | +91 | 1.49% | 11,098,143 |
| 2019-01-04 | 2019-01-02 | 37.372 | 276,239 | +92 | 1.49% | 10,323,618 |
| 2019-01-03 | 2018-12-31 | 38.849 | 276,147 | +91 | 1.49% | 10,728,152 |
| 2019-01-02 | 2018-12-27 | 38.521 | 276,056 | +457 | 1.49% | 10,633,986 |
| 2018-12-28 | 2018-12-24 | 39.397 | 275,599 | +548 | 1.49% | 10,857,663 |
| 2018-12-21 | 2018-12-19 | 40.491 | 275,051 | -183 | 1.49% | 11,137,076 |
| 2018-12-19 | 2018-12-17 | 42.406 | 275,234 | -639 | 1.49% | 11,671,590 |
| 2018-12-10 | 2018-12-06 | 41.312 | 275,873 | -9,138 | 1.49% | 11,396,786 |
| 2018-12-07 | 2018-12-05 | 39.615 | 285,011 | -3,381 | 1.54% | 11,290,844 |
| 2018-12-06 | 2018-12-04 | 38.959 | 288,392 | -1,097 | 1.56% | 11,235,423 |
| 2018-12-05 | 2018-12-03 | 38.466 | 289,489 | -914 | 1.57% | 11,135,600 |
| 2018-12-04 | 2018-11-30 | 36.606 | 290,403 | +2,650 | 1.57% | 10,630,494 |
| 2018-12-03 | 2018-11-29 | 37.755 | 287,753 | +6,214 | 1.56% | 10,864,136 |
| 2018-11-30 | 2018-11-28 | 38.904 | 281,539 | +3,107 | 1.52% | 10,953,033 |
| 2018-11-29 | 2018-11-27 | 39.451 | 278,432 | +1,645 | 1.51% | 10,984,509 |
| 2018-11-28 | 2018-11-26 | 38.576 | 276,787 | +2,010 | 1.50% | 10,677,290 |
| 2018-11-21 | 2018-11-19 | 42.023 | 274,777 | +183 | 1.49% | 11,546,964 |
| 2018-11-19 | 2018-11-15 | 42.132 | 274,594 | -822 | 1.48% | 11,569,324 |
| 2018-11-12 | 2018-11-08 | 40.819 | 275,416 | +3,746 | 1.49% | 11,242,275 |
| 2018-11-09 | 2018-11-07 | 40.765 | 271,670 | +366 | 1.47% | 11,074,501 |
| 2018-11-07 | 2018-11-05 | 41.914 | 271,304 | +2,284 | 1.47% | 11,371,328 |
| 2018-11-06 | 2018-11-02 | 43.774 | 269,020 | +2,741 | 1.45% | 11,776,081 |
| 2018-11-05 | 2018-11-01 | 43.719 | 266,279 | +92 | 1.44% | 11,641,526 |
| 2018-11-01 | 2018-10-30 | 43.008 | 266,187 | +274 | 1.44% | 11,448,158 |
| 2018-10-31 | 2018-10-29 | 43.008 | 265,913 | +1,007 | 1.44% | 11,436,374 |
| 2018-10-30 | 2018-10-26 | 44.868 | 264,906 | +183 | 1.43% | 11,885,895 |
| 2018-10-25 | 2018-10-23 | 46.127 | 264,723 | -914 | 1.43% | 12,210,838 |
| 2018-10-23 | 2018-10-19 | 45.087 | 265,637 | +4,934 | 1.44% | 11,976,833 |
| 2018-10-19 | 2018-10-16 | 47.057 | 260,703 | -365 | 1.41% | 12,267,914 |
| 2018-10-18 | 2018-10-15 | 47.057 | 261,068 | -1,828 | 1.41% | 12,285,089 |
| 2018-10-16 | 2018-10-12 | 47.057 | 262,896 | +183 | 1.42% | 12,371,110 |
| 2018-10-15 | 2018-10-11 | 48.097 | 262,713 | -8,041 | 1.42% | 12,635,623 |
| 2018-10-12 | 2018-10-10 | 49.027 | 270,754 | +182 | 1.46% | 13,274,223 |
| 2018-10-10 | 2018-10-08 | 49.246 | 270,572 | -182 | 1.46% | 13,324,520 |
| 2018-10-05 | 2018-10-03 | 49.246 | 270,754 | -183 | 1.46% | 13,333,483 |
| 2018-09-24 | 2018-09-20 | 47.933 | 270,937 | +274 | 1.46% | 12,986,695 |
| 2018-09-21 | 2018-09-19 | 48.261 | 270,663 | +91 | 1.46% | 13,062,422 |
| 2018-09-20 | 2018-09-18 | 48.151 | 270,572 | +549 | 1.46% | 13,028,420 |
| 2018-09-19 | 2018-09-17 | 49.629 | 270,023 | -274 | 1.46% | 13,400,909 |
| 2018-09-17 | 2018-09-13 | 48.370 | 270,297 | +365 | 1.46% | 13,074,338 |
| 2018-09-14 | 2018-09-12 | 48.425 | 269,932 | +91 | 1.46% | 13,071,453 |
| 2018-09-13 | 2018-09-11 | 48.644 | 269,841 | +183 | 1.46% | 13,126,107 |
| 2018-09-12 | 2018-09-10 | 47.714 | 269,658 | +274 | 1.46% | 12,866,370 |
| 2018-09-11 | 2018-09-07 | 47.659 | 269,384 | +731 | 1.46% | 12,838,556 |
| 2018-09-10 | 2018-09-06 | 47.714 | 268,653 | +457 | 1.45% | 12,818,417 |
| 2018-09-07 | 2018-09-05 | 47.550 | 268,196 | -91 | 1.45% | 12,752,587 |
| 2018-09-06 | 2018-09-04 | 48.589 | 268,287 | +548 | 1.45% | 13,035,834 |
| 2018-08-31 | 2018-08-29 | 47.166 | 267,739 | +183 | 1.45% | 12,628,307 |
| 2018-08-30 | 2018-08-28 | 47.057 | 267,556 | -914 | 1.45% | 12,590,395 |
| 2018-08-29 | 2018-08-27 | 48.151 | 268,470 | -1,371 | 1.45% | 12,927,206 |
| 2018-08-28 | 2018-08-24 | 47.823 | 269,841 | -822 | 1.46% | 12,904,631 |
| 2018-08-23 | 2018-08-21 | 46.291 | 270,663 | -457 | 1.46% | 12,529,262 |
| 2018-08-20 | 2018-08-16 | 44.595 | 271,120 | -1,096 | 1.47% | 12,090,531 |
| 2018-08-17 | 2018-08-15 | 44.759 | 272,216 | +365 | 1.47% | 12,184,092 |
| 2018-08-16 | 2018-08-14 | 47.768 | 271,851 | -2,833 | 1.47% | 12,985,881 |
| 2018-08-14 | 2018-08-10 | 46.017 | 274,684 | -182 | 1.49% | 12,640,248 |
| 2018-08-13 | 2018-08-09 | 46.017 | 274,866 | -640 | 1.49% | 12,648,623 |
| 2018-08-10 | 2018-08-08 | 45.963 | 275,506 | -822 | 1.49% | 12,662,999 |
| 2018-08-09 | 2018-08-07 | 45.963 | 276,328 | +274 | 1.49% | 12,700,780 |
| 2018-08-06 | 2018-08-02 | 47.495 | 276,054 | -914 | 1.49% | 13,111,126 |
| 2018-08-03 | 2018-08-01 | 45.799 | 276,968 | -457 | 1.50% | 12,684,731 |
| 2018-08-01 | 2018-07-30 | 45.197 | 277,425 | -1,645 | 1.50% | 12,538,681 |
| 2018-07-26 | 2018-07-24 | 44.868 | 279,070 | -91 | 1.51% | 12,521,410 |
| 2018-07-25 | 2018-07-23 | 44.485 | 279,161 | +5,665 | 1.51% | 12,418,568 |
| 2018-07-24 | 2018-07-20 | 41.640 | 273,496 | +3,107 | 1.48% | 11,388,378 |
| 2018-07-23 | 2018-07-19 | 43.117 | 270,389 | +1,005 | 1.46% | 11,658,467 |
| 2018-07-20 | 2018-07-18 | 41.093 | 269,384 | +92 | 1.46% | 11,069,754 |
| 2018-07-19 | 2018-07-17 | 43.227 | 269,292 | +182 | 1.46% | 11,640,638 |
| 2018-07-18 | 2018-07-16 | 41.038 | 269,110 | +3,564 | 1.46% | 11,043,769 |
| 2018-07-16 | 2018-07-12 | 41.859 | 265,546 | -183 | 1.44% | 11,115,460 |
| 2018-07-13 | 2018-07-11 | 39.944 | 265,729 | +366 | 1.44% | 10,614,219 |
| 2018-07-12 | 2018-07-10 | 41.257 | 265,363 | -91 | 1.43% | 10,948,079 |
| 2018-07-11 | 2018-07-09 | 41.038 | 265,454 | +2,284 | 1.44% | 10,893,734 |
| 2018-07-10 | 2018-07-06 | 42.242 | 263,170 | +1,919 | 1.42% | 11,116,803 |
| 2018-07-09 | 2018-07-05 | 42.078 | 261,251 | -1,828 | 1.41% | 10,992,856 |
| 2018-07-05 | 2018-07-03 | 42.132 | 263,079 | +366 | 1.42% | 11,084,169 |
| 2018-07-04 | 2018-06-29 | 42.132 | 262,713 | +2,559 | 1.42% | 11,068,748 |
| 2018-07-03 | 2018-06-28 | 42.132 | 260,154 | +8,224 | 1.41% | 10,960,931 |
| 2018-06-29 | 2018-06-27 | 43.063 | 251,930 | +365 | 1.36% | 10,848,779 |
| 2018-06-28 | 2018-06-26 | 43.227 | 251,565 | -183 | 1.36% | 10,874,356 |
| 2018-06-27 | 2018-06-25 | 42.132 | 251,748 | +183 | 1.36% | 10,606,766 |
| 2018-06-26 | 2018-06-22 | 43.774 | 251,565 | -1,371 | 1.36% | 11,012,006 |
| 2018-06-22 | 2018-06-20 | 42.844 | 252,936 | -456 | 1.37% | 10,836,740 |
| 2018-06-21 | 2018-06-19 | 42.625 | 253,392 | +5,025 | 1.37% | 10,800,816 |
| 2018-06-20 | 2018-06-15 | 44.814 | 248,367 | +4,112 | 1.34% | 11,130,227 |
| 2018-06-19 | 2018-06-14 | 44.961 | 244,255 | -1,827 | 1.32% | 10,981,913 |
| 2018-06-15 | 2018-06-13 | 44.521 | 246,082 | -3,716 | 1.33% | 10,955,850 |
| 2018-06-11 | 2018-06-07 | 43.971 | 249,798 | -1,001 | 1.36% | 10,983,991 |
| 2018-05-30 | 2018-05-28 | 43.971 | 250,799 | +4,094 | 1.36% | 11,028,007 |
| 2018-05-21 | 2018-05-17 | 43.971 | 246,705 | +91 | 1.34% | 10,847,987 |
| 2018-05-18 | 2018-05-16 | 43.971 | 246,614 | +5,185 | 1.34% | 10,843,986 |
| 2018-05-17 | 2018-05-15 | 43.971 | 241,429 | +1,819 | 1.31% | 10,615,994 |
| 2018-05-11 | 2018-05-09 | 43.971 | 239,610 | +1,820 | 1.30% | 10,536,010 |
| 2018-05-08 | 2018-05-04 | 43.971 | 237,790 | -1,001 | 1.29% | 10,455,981 |
| 2018-05-07 | 2018-05-03 | 43.422 | 238,791 | +910 | 1.30% | 10,368,747 |
| 2018-04-30 | 2018-04-26 | 43.917 | 237,881 | -1,820 | 1.29% | 10,446,908 |
| 2018-04-27 | 2018-04-25 | 43.422 | 239,701 | -1,819 | 1.30% | 10,408,261 |
| 2018-04-26 | 2018-04-24 | 42.652 | 241,520 | +728 | 1.31% | 10,301,395 |
| 2018-04-24 | 2018-04-20 | 43.917 | 240,792 | -637 | 1.31% | 10,574,749 |
| 2018-04-23 | 2018-04-19 | 43.862 | 241,429 | -5,003 | 1.31% | 10,589,454 |
| 2018-04-20 | 2018-04-18 | 43.642 | 246,432 | +363 | 1.34% | 10,754,713 |
| 2018-04-17 | 2018-04-13 | 44.631 | 246,069 | -272 | 1.34% | 10,982,322 |
| 2018-04-16 | 2018-04-12 | 44.026 | 246,341 | +91 | 1.34% | 10,845,522 |
| 2018-04-13 | 2018-04-11 | 43.917 | 246,250 | +5,458 | 1.34% | 10,814,445 |
| 2018-04-12 | 2018-04-10 | 43.862 | 240,792 | +1,091 | 1.31% | 10,561,514 |
| 2018-04-11 | 2018-04-09 | 43.862 | 239,701 | +910 | 1.30% | 10,513,661 |
| 2018-04-09 | 2018-04-04 | 43.587 | 238,791 | +91 | 1.30% | 10,408,122 |
| 2018-04-06 | 2018-04-03 | 43.752 | 238,700 | -273 | 1.30% | 10,443,515 |
| 2018-04-04 | 2018-03-29 | 43.917 | 238,973 | +546 | 1.30% | 10,494,865 |
| 2018-04-03 | 2018-03-28 | 43.971 | 238,427 | +455 | 1.29% | 10,483,991 |
| 2018-03-28 | 2018-03-26 | 42.872 | 237,972 | -2,184 | 1.29% | 10,202,385 |
| 2018-03-27 | 2018-03-23 | 42.872 | 240,156 | -1,637 | 1.30% | 10,296,017 |
| 2018-03-23 | 2018-03-21 | 42.432 | 241,793 | -273 | 1.31% | 10,259,879 |
| 2018-03-21 | 2018-03-19 | 43.312 | 242,066 | -91 | 1.31% | 10,484,343 |
| 2018-03-19 | 2018-03-15 | 41.553 | 242,157 | -91 | 1.32% | 10,062,365 |
| 2018-03-15 | 2018-03-13 | 41.773 | 242,248 | -3,911 | 1.32% | 10,119,406 |
| 2018-03-14 | 2018-03-12 | 40.948 | 246,159 | +363 | 1.34% | 10,079,830 |
| 2018-03-08 | 2018-03-06 | 40.839 | 245,796 | -273 | 1.33% | 10,037,946 |
| 2018-03-07 | 2018-03-05 | 39.684 | 246,069 | +1,456 | 1.34% | 9,765,069 |
| 2018-03-06 | 2018-03-02 | 39.574 | 244,613 | -273 | 1.33% | 9,680,399 |
| 2018-03-05 | 2018-03-01 | 40.124 | 244,886 | +7,459 | 1.33% | 9,825,803 |
| 2018-02-27 | 2018-02-23 | 41.278 | 237,427 | +546 | 1.29% | 9,800,569 |
| 2018-02-26 | 2018-02-22 | 40.948 | 236,881 | -91 | 1.29% | 9,699,911 |
| 2018-02-23 | 2018-02-21 | 41.773 | 236,972 | -91 | 1.29% | 9,899,012 |
| 2018-02-22 | 2018-02-20 | 42.817 | 237,063 | +2,365 | 1.29% | 10,150,384 |
| 2018-02-20 | 2018-02-13 | 42.762 | 234,698 | +3,457 | 1.27% | 10,036,221 |
| 2018-02-13 | 2018-02-09 | 42.817 | 231,241 | +1,729 | 1.26% | 9,901,102 |
| 2018-02-09 | 2018-02-07 | 43.862 | 229,512 | -1,547 | 1.25% | 10,066,755 |
| 2018-02-08 | 2018-02-06 | 42.817 | 231,059 | -2,365 | 1.25% | 9,893,309 |
| 2018-02-07 | 2018-02-05 | 41.773 | 233,424 | +91 | 1.27% | 9,750,802 |
| 2018-02-05 | 2018-02-01 | 41.553 | 233,333 | -455 | 1.27% | 9,695,700 |
| 2018-02-01 | 2018-01-30 | 41.058 | 233,788 | +546 | 1.27% | 9,598,957 |
| 2018-01-31 | 2018-01-29 | 42.542 | 233,242 | +2,274 | 1.27% | 9,922,679 |
| 2018-01-30 | 2018-01-26 | 45.071 | 230,968 | -728 | 1.25% | 10,409,908 |
| 2018-01-29 | 2018-01-25 | 45.071 | 231,696 | -3,002 | 1.26% | 10,442,720 |
| 2018-01-26 | 2018-01-24 | 45.071 | 234,698 | -33,203 | 1.27% | 10,578,022 |
| 2018-01-25 | 2018-01-23 | 50.787 | 267,901 | -3,911 | 1.46% | 13,605,908 |
| 2018-01-24 | 2018-01-22 | 53.370 | 271,812 | -5,913 | 1.48% | 14,506,715 |
| 2018-01-23 | 2018-01-19 | 50.073 | 277,725 | +273 | 1.51% | 13,906,396 |
| 2018-01-22 | 2018-01-18 | 50.677 | 277,452 | +11,371 | 1.51% | 14,060,476 |
| 2018-01-19 | 2018-01-17 | 49.468 | 266,081 | +5,640 | 1.45% | 13,162,476 |
| 2018-01-17 | 2018-01-15 | 51.447 | 260,441 | +3,456 | 1.41% | 13,398,816 |
| 2018-01-16 | 2018-01-12 | 50.677 | 256,985 | +364 | 1.40% | 13,023,266 |
| 2018-01-15 | 2018-01-11 | 50.347 | 256,621 | -91 | 1.39% | 12,920,190 |
| 2018-01-12 | 2018-01-10 | 49.468 | 256,712 | +1,001 | 1.39% | 12,699,011 |
| 2018-01-11 | 2018-01-09 | 49.138 | 255,711 | +819 | 1.39% | 12,565,164 |
| 2018-01-10 | 2018-01-08 | 48.369 | 254,892 | -273 | 1.38% | 12,328,780 |
| 2018-01-09 | 2018-01-05 | 48.149 | 255,165 | +273 | 1.39% | 12,285,885 |
| 2018-01-08 | 2018-01-04 | 49.523 | 254,892 | +2,729 | 1.38% | 12,622,990 |
| 2018-01-05 | 2018-01-03 | 47.599 | 252,163 | -182 | 1.37% | 12,002,742 |
| 2018-01-04 | 2018-01-02 | 49.468 | 252,345 | -1,274 | 1.37% | 12,482,985 |
| 2018-01-03 | 2017-12-29 | 46.830 | 253,619 | -12,917 | 1.38% | 11,876,887 |
| 2018-01-02 | 2017-12-28 | 47.709 | 266,536 | -2,547 | 1.45% | 12,716,185 |
| 2017-12-29 | 2017-12-27 | 41.773 | 269,083 | +12,462 | 1.46% | 11,240,382 |
| 2017-12-28 | 2017-12-22 | 40.674 | 256,621 | +1,729 | 1.39% | 10,437,708 |
| 2017-12-27 | 2017-12-21 | 40.784 | 254,892 | +15,919 | 1.38% | 10,395,403 |
| 2017-12-22 | 2017-12-20 | 41.553 | 238,973 | +7,095 | 1.30% | 9,930,060 |
| 2017-12-21 | 2017-12-19 | 41.223 | 231,878 | +1,456 | 1.26% | 9,558,771 |
| 2017-12-20 | 2017-12-18 | 40.674 | 230,422 | +1,910 | 1.25% | 9,372,099 |
| 2017-12-19 | 2017-12-15 | 41.003 | 228,512 | +1,274 | 1.24% | 9,369,773 |
| 2017-12-18 | 2017-12-14 | 41.498 | 227,238 | +2,365 | 1.23% | 9,429,945 |
| 2017-12-15 | 2017-12-13 | 41.443 | 224,873 | -182 | 1.22% | 9,319,442 |
| 2017-12-14 | 2017-12-12 | 41.773 | 225,055 | -455 | 1.22% | 9,401,204 |
| 2017-12-13 | 2017-12-11 | 41.388 | 225,510 | -182 | 1.22% | 9,333,446 |
| 2017-12-12 | 2017-12-08 | 40.893 | 225,692 | +1,001 | 1.23% | 9,229,333 |
| 2017-12-08 | 2017-12-06 | 40.674 | 224,691 | +3,366 | 1.22% | 9,138,999 |
| 2017-12-07 | 2017-12-05 | 40.674 | 221,325 | -1,183 | 1.20% | 9,002,091 |
| 2017-12-05 | 2017-12-01 | 41.553 | 222,508 | -546 | 1.21% | 9,245,889 |
| 2017-12-04 | 2017-11-30 | 41.663 | 223,054 | -2,729 | 1.21% | 9,293,097 |
| 2017-12-01 | 2017-11-29 | 41.168 | 225,783 | -727 | 1.23% | 9,295,105 |
| 2017-11-30 | 2017-11-28 | 40.674 | 226,510 | -182 | 1.23% | 9,212,984 |
| 2017-11-28 | 2017-11-24 | 40.674 | 226,692 | -6,914 | 1.23% | 9,220,387 |
| 2017-11-27 | 2017-11-23 | 40.674 | 233,606 | +91 | 1.27% | 9,501,604 |
| 2017-11-24 | 2017-11-22 | 40.948 | 233,515 | -455 | 1.27% | 9,562,078 |
| 2017-11-23 | 2017-11-21 | 40.674 | 233,970 | +1,274 | 1.27% | 9,516,410 |
| 2017-11-22 | 2017-11-20 | 41.278 | 232,696 | -8,915 | 1.26% | 9,605,281 |
| 2017-11-21 | 2017-11-17 | 40.893 | 241,611 | -3,821 | 1.31% | 9,880,317 |
| 2017-11-16 | 2017-11-14 | 41.223 | 245,432 | +91 | 1.33% | 10,117,511 |
| 2017-11-14 | 2017-11-10 | 41.278 | 245,341 | -546 | 1.33% | 10,127,245 |
| 2017-11-13 | 2017-11-09 | 41.113 | 245,887 | +273 | 1.34% | 10,109,237 |
| 2017-11-10 | 2017-11-08 | 40.893 | 245,614 | +91 | 1.33% | 10,044,013 |
| 2017-11-09 | 2017-11-07 | 40.399 | 245,523 | -91 | 1.33% | 9,918,837 |
| 2017-11-08 | 2017-11-06 | 40.014 | 245,614 | -1,455 | 1.33% | 9,828,013 |
| 2017-11-07 | 2017-11-03 | 39.629 | 247,069 | -273 | 1.34% | 9,791,174 |
| 2017-11-06 | 2017-11-02 | 39.190 | 247,342 | +182 | 1.34% | 9,693,232 |
| 2017-11-03 | 2017-11-01 | 39.190 | 247,160 | +2,456 | 1.34% | 9,686,100 |
| 2017-11-02 | 2017-10-31 | 39.135 | 244,704 | +455 | 1.33% | 9,576,400 |
| 2017-11-01 | 2017-10-30 | 39.574 | 244,249 | +364 | 1.33% | 9,665,994 |
| 2017-10-31 | 2017-10-27 | 40.344 | 243,885 | -2,547 | 1.32% | 9,839,259 |
| 2017-10-26 | 2017-10-24 | 40.674 | 246,432 | +182 | 1.34% | 10,023,284 |
| 2017-10-24 | 2017-10-20 | 39.959 | 246,250 | +909 | 1.34% | 9,839,927 |
| 2017-10-23 | 2017-10-19 | 39.959 | 245,341 | +2,547 | 1.33% | 9,803,604 |
| 2017-10-17 | 2017-10-13 | 39.354 | 242,794 | -545 | 1.32% | 9,555,033 |
| 2017-10-16 | 2017-10-12 | 39.080 | 243,339 | +5,458 | 1.32% | 9,509,607 |
| 2017-10-11 | 2017-10-09 | 39.684 | 237,881 | +1,091 | 1.29% | 9,440,134 |
| 2017-10-10 | 2017-10-06 | 39.574 | 236,790 | -364 | 1.29% | 9,370,809 |
| 2017-10-04 | 2017-09-29 | 39.574 | 237,154 | -1,091 | 1.29% | 9,385,214 |
| 2017-10-03 | 2017-09-28 | 38.970 | 238,245 | -2,729 | 1.29% | 9,284,345 |
| 2017-09-29 | 2017-09-27 | 38.475 | 240,974 | +818 | 1.31% | 9,271,488 |
| 2017-09-25 | 2017-09-21 | 39.354 | 240,156 | -2,456 | 1.30% | 9,451,216 |
| 2017-09-22 | 2017-09-20 | 41.663 | 242,612 | -182 | 1.32% | 10,107,941 |
| 2017-09-21 | 2017-09-19 | 41.663 | 242,794 | -1,364 | 1.32% | 10,115,524 |
| 2017-09-20 | 2017-09-18 | 40.564 | 244,158 | -1,820 | 1.33% | 9,903,952 |
| 2017-09-19 | 2017-09-15 | 37.761 | 245,978 | +3,184 | 1.34% | 9,288,257 |
| 2017-09-18 | 2017-09-14 | 37.980 | 242,794 | +546 | 1.32% | 9,221,408 |
| 2017-09-15 | 2017-09-13 | 36.276 | 242,248 | +1,820 | 1.32% | 8,787,905 |
| 2017-09-14 | 2017-09-12 | 35.947 | 240,428 | +1,000 | 1.31% | 8,642,592 |
| 2017-09-12 | 2017-09-08 | 35.507 | 239,428 | +2,183 | 1.30% | 8,501,365 |
| 2017-09-11 | 2017-09-07 | 35.397 | 237,245 | +3,548 | 1.29% | 8,397,774 |
| 2017-09-08 | 2017-09-06 | 34.957 | 233,697 | +546 | 1.27% | 8,169,425 |
| 2017-09-07 | 2017-09-05 | 34.628 | 233,151 | +364 | 1.27% | 8,073,448 |
| 2017-09-06 | 2017-09-04 | 34.188 | 232,787 | +364 | 1.26% | 7,958,484 |
| 2017-09-05 | 2017-09-01 | 33.968 | 232,423 | +273 | 1.26% | 7,894,939 |
| 2017-09-04 | 2017-08-31 | 34.518 | 232,150 | +1,273 | 1.26% | 8,013,266 |
| 2017-09-01 | 2017-08-30 | 34.628 | 230,877 | +9,461 | 1.25% | 7,994,705 |
| 2017-08-31 | 2017-08-29 | 34.628 | 221,416 | +2,729 | 1.20% | 7,667,094 |
| 2017-08-29 | 2017-08-25 | 34.408 | 218,687 | +2,911 | 1.19% | 7,524,515 |
| 2017-08-25 | 2017-08-22 | 35.012 | 215,776 | +5,640 | 1.17% | 7,554,814 |
| 2017-08-24 | 2017-08-21 | 35.507 | 210,136 | +3,821 | 1.14% | 7,461,295 |
| 2017-08-22 | 2017-08-18 | 35.397 | 206,315 | +1,182 | 1.12% | 7,302,943 |
| 2017-08-21 | 2017-08-17 | 36.441 | 205,133 | +3,184 | 1.11% | 7,475,329 |
| 2017-08-18 | 2017-08-16 | 36.826 | 201,949 | +1,819 | 1.10% | 7,436,999 |
| 2017-08-16 | 2017-08-14 | 37.101 | 200,130 | +546 | 1.09% | 7,425,013 |
| 2017-08-15 | 2017-08-11 | 37.101 | 199,584 | -2,365 | 1.08% | 7,404,756 |
| 2017-08-11 | 2017-08-09 | 37.486 | 201,949 | +546 | 1.10% | 7,570,199 |
| 2017-08-09 | 2017-08-07 | 37.431 | 201,403 | +1,819 | 1.09% | 7,538,662 |
| 2017-08-08 | 2017-08-04 | 37.541 | 199,584 | +455 | 1.08% | 7,492,516 |
| 2017-08-04 | 2017-08-02 | 37.541 | 199,129 | +910 | 1.08% | 7,475,435 |
| 2017-08-03 | 2017-08-01 | 36.496 | 198,219 | +2,729 | 1.08% | 7,234,268 |
| 2017-08-02 | 2017-07-31 | 37.376 | 195,490 | +727 | 1.06% | 7,306,589 |
| 2017-08-01 | 2017-07-28 | 37.486 | 194,763 | +182 | 1.06% | 7,300,827 |
| 2017-07-28 | 2017-07-26 | 38.200 | 194,581 | +273 | 1.06% | 7,433,040 |
| 2017-07-27 | 2017-07-25 | 38.145 | 194,308 | +91 | 1.06% | 7,411,931 |
| 2017-07-26 | 2017-07-24 | 38.145 | 194,217 | +91 | 1.05% | 7,408,460 |
| 2017-07-25 | 2017-07-21 | 38.475 | 194,126 | -91 | 1.05% | 7,469,009 |
| 2017-07-24 | 2017-07-20 | 38.365 | 194,217 | +3,912 | 1.05% | 7,451,160 |
| 2017-07-21 | 2017-07-19 | 38.475 | 190,305 | -7,823 | 1.03% | 7,321,996 |
| 2017-07-20 | 2017-07-18 | 38.475 | 198,128 | +1,728 | 1.08% | 7,622,986 |
| 2017-07-19 | 2017-07-17 | 39.245 | 196,400 | +2,911 | 1.07% | 7,707,631 |
| 2017-07-17 | 2017-07-13 | 39.684 | 193,489 | -1,910 | 1.05% | 7,678,470 |
| 2017-07-13 | 2017-07-11 | 39.904 | 195,399 | +1,091 | 1.06% | 7,797,227 |
| 2017-07-06 | 2017-07-04 | 39.519 | 194,308 | -1,000 | 1.06% | 7,678,932 |
| 2017-07-05 | 2017-07-03 | 39.300 | 195,308 | -728 | 1.06% | 7,675,511 |
| 2017-06-30 | 2017-06-28 | 39.574 | 196,036 | +2,092 | 1.06% | 7,757,996 |
| 2017-06-28 | 2017-06-26 | 40.069 | 193,944 | -637 | 1.05% | 7,771,147 |
| 2017-06-27 | 2017-06-23 | 39.739 | 194,581 | +455 | 1.06% | 7,732,500 |
| 2017-06-26 | 2017-06-22 | 39.300 | 194,126 | +182 | 1.05% | 7,629,059 |
| 2017-06-23 | 2017-06-21 | 39.684 | 193,944 | +2,547 | 1.05% | 7,696,527 |
| 2017-06-20 | 2017-06-16 | 39.409 | 191,397 | +546 | 1.04% | 7,542,851 |
| 2017-06-16 | 2017-06-14 | 40.445 | 190,851 | +2,415 | 1.04% | 7,718,878 |
| 2017-06-15 | 2017-06-13 | 40.500 | 188,436 | +1,805 | 1.03% | 7,631,645 |
| 2017-06-14 | 2017-06-12 | 40.943 | 186,631 | +1,805 | 1.02% | 7,641,263 |
| 2017-06-13 | 2017-06-09 | 39.890 | 184,826 | +7,310 | 1.01% | 7,372,800 |
| 2017-06-12 | 2017-06-08 | 39.780 | 177,516 | +271 | 0.97% | 7,061,531 |
| 2017-06-09 | 2017-06-07 | 39.780 | 177,245 | -1,895 | 0.97% | 7,050,750 |
| 2017-06-07 | 2017-06-05 | 39.890 | 179,140 | -632 | 0.98% | 7,145,983 |
| 2017-06-05 | 2017-06-01 | 38.339 | 179,772 | +1,444 | 0.98% | 6,892,314 |
| 2017-06-02 | 2017-05-31 | 38.893 | 178,328 | +2,075 | 0.98% | 6,935,752 |
| 2017-06-01 | 2017-05-29 | 39.780 | 176,253 | +1,625 | 0.96% | 7,011,289 |
| 2017-05-31 | 2017-05-26 | 39.780 | 174,628 | +451 | 0.96% | 6,946,647 |
| 2017-05-29 | 2017-05-25 | 40.445 | 174,177 | +2,347 | 0.95% | 7,044,506 |
| 2017-05-25 | 2017-05-23 | 39.669 | 171,830 | +3,068 | 0.94% | 6,816,303 |
| 2017-05-22 | 2017-05-18 | 40.943 | 168,762 | -722 | 0.92% | 6,909,649 |
| 2017-05-19 | 2017-05-17 | 41.109 | 169,484 | +1,083 | 0.93% | 6,967,380 |
| 2017-05-17 | 2017-05-15 | 40.057 | 168,401 | +3,429 | 0.92% | 6,745,589 |
| 2017-05-16 | 2017-05-12 | 40.500 | 164,972 | +3,700 | 0.90% | 6,681,355 |
| 2017-05-15 | 2017-05-11 | 40.445 | 161,272 | +181 | 0.88% | 6,522,570 |
| 2017-05-12 | 2017-05-10 | 39.558 | 161,091 | +1,354 | 0.88% | 6,372,449 |
| 2017-05-11 | 2017-05-09 | 40.057 | 159,737 | +902 | 0.87% | 6,398,538 |
| 2017-05-04 | 2017-04-28 | 41.497 | 158,835 | -2,166 | 0.87% | 6,591,207 |
| 2017-05-02 | 2017-04-27 | 41.442 | 161,001 | +451 | 0.88% | 6,672,170 |
| 2017-04-28 | 2017-04-26 | 41.386 | 160,550 | -2,707 | 0.88% | 6,644,584 |
| 2017-04-27 | 2017-04-25 | 40.445 | 163,257 | -541 | 0.89% | 6,602,852 |
| 2017-04-25 | 2017-04-21 | 41.220 | 163,798 | -1,896 | 0.90% | 6,751,782 |
| 2017-04-21 | 2017-04-19 | 40.943 | 165,694 | -180 | 0.91% | 6,784,036 |
| 2017-04-20 | 2017-04-18 | 41.109 | 165,874 | +902 | 0.91% | 6,818,975 |
| 2017-04-19 | 2017-04-13 | 40.777 | 164,972 | +91 | 0.90% | 6,727,055 |
| 2017-04-12 | 2017-04-10 | 40.777 | 164,881 | +812 | 0.90% | 6,723,344 |
| 2017-04-06 | 2017-04-03 | 40.001 | 164,069 | -361 | 0.90% | 6,562,973 |
| 2017-04-03 | 2017-03-30 | 39.724 | 164,430 | +361 | 0.90% | 6,531,864 |
| 2017-03-31 | 2017-03-29 | 39.503 | 164,069 | +2,978 | 0.90% | 6,481,163 |
| 2017-03-29 | 2017-03-27 | 40.722 | 161,091 | +3,881 | 0.88% | 6,559,874 |
| 2017-03-28 | 2017-03-24 | 39.890 | 157,210 | +270 | 0.86% | 6,271,184 |
| 2017-03-27 | 2017-03-23 | 39.890 | 156,940 | +91 | 0.86% | 6,260,414 |
| 2017-03-24 | 2017-03-22 | 39.890 | 156,849 | -903 | 0.86% | 6,256,784 |
| 2017-03-23 | 2017-03-21 | 40.445 | 157,752 | +3,791 | 0.86% | 6,380,205 |
| 2017-03-22 | 2017-03-20 | 40.334 | 153,961 | +360 | 0.84% | 6,209,820 |
| 2017-03-17 | 2017-03-15 | 38.893 | 153,601 | +91 | 0.84% | 5,974,039 |
| 2017-03-15 | 2017-03-13 | 38.782 | 153,510 | +992 | 0.84% | 5,953,490 |
| 2017-03-14 | 2017-03-10 | 39.059 | 152,518 | +181 | 0.83% | 5,957,268 |
| 2017-03-08 | 2017-03-06 | 40.555 | 152,337 | +3,068 | 0.83% | 6,178,078 |
| 2017-03-02 | 2017-02-28 | 41.331 | 149,269 | -270 | 0.82% | 6,169,434 |
| 2017-03-01 | 2017-02-27 | 38.616 | 149,539 | +1,444 | 0.82% | 5,774,630 |
| 2017-02-28 | 2017-02-24 | 39.392 | 148,095 | +180 | 0.81% | 5,833,738 |
| 2017-02-27 | 2017-02-23 | 39.835 | 147,915 | -1,444 | 0.81% | 5,892,207 |
| 2017-02-24 | 2017-02-22 | 40.112 | 149,359 | +451 | 0.82% | 5,991,104 |
| 2017-02-23 | 2017-02-21 | 40.445 | 148,908 | -1,805 | 0.82% | 6,022,514 |
| 2017-02-21 | 2017-02-17 | 40.777 | 150,713 | -451 | 0.83% | 6,145,616 |
| 2017-02-17 | 2017-02-15 | 41.553 | 151,164 | +542 | 0.83% | 6,281,257 |
| 2017-02-16 | 2017-02-14 | 40.999 | 150,622 | +541 | 0.82% | 6,175,285 |
| 2017-02-15 | 2017-02-13 | 40.555 | 150,081 | +271 | 0.82% | 6,086,585 |
| 2017-02-10 | 2017-02-08 | 40.445 | 149,810 | +90 | 0.82% | 6,058,995 |
| 2017-02-08 | 2017-02-06 | 40.445 | 149,720 | +451 | 0.82% | 6,055,355 |
| 2017-02-07 | 2017-02-03 | 40.223 | 149,269 | +452 | 0.82% | 6,004,034 |
| 2017-02-06 | 2017-02-02 | 39.835 | 148,817 | +90 | 0.81% | 5,928,138 |
| 2017-02-01 | 2017-01-25 | 39.669 | 148,727 | +361 | 0.81% | 5,899,833 |
| 2017-01-25 | 2017-01-23 | 39.336 | 148,366 | +90 | 0.81% | 5,836,193 |
| 2017-01-20 | 2017-01-18 | 39.115 | 148,276 | +361 | 0.81% | 5,799,793 |
| 2017-01-18 | 2017-01-16 | 38.949 | 147,915 | +271 | 0.81% | 5,761,087 |
| 2017-01-17 | 2017-01-13 | 39.447 | 147,644 | +90 | 0.81% | 5,824,152 |
| 2017-01-11 | 2017-01-09 | 39.336 | 147,554 | +1,985 | 0.81% | 5,804,252 |
| 2017-01-10 | 2017-01-06 | 38.893 | 145,569 | +181 | 0.80% | 5,661,649 |
| 2017-01-09 | 2017-01-05 | 41.220 | 145,388 | -90 | 0.80% | 5,992,919 |
| 2017-01-06 | 2017-01-04 | 38.228 | 145,478 | +270 | 0.80% | 5,561,390 |
| 2017-01-05 | 2017-01-03 | 38.007 | 145,208 | +181 | 0.79% | 5,518,888 |
| 2017-01-03 | 2016-12-29 | 37.674 | 145,027 | +1,895 | 0.79% | 5,463,799 |
| 2016-12-30 | 2016-12-28 | 37.120 | 143,132 | +993 | 0.78% | 5,313,106 |
| 2016-12-23 | 2016-12-21 | 37.674 | 142,139 | +1,173 | 0.78% | 5,354,995 |
| 2016-12-22 | 2016-12-20 | 37.342 | 140,966 | +1,083 | 0.77% | 5,263,943 |
| 2016-12-21 | 2016-12-19 | 37.674 | 139,883 | +361 | 0.77% | 5,270,002 |
| 2016-12-16 | 2016-12-14 | 37.674 | 139,522 | +3,429 | 0.76% | 5,256,401 |
| 2016-12-15 | 2016-12-13 | 38.672 | 136,093 | +1,444 | 0.75% | 5,262,936 |
| 2016-12-12 | 2016-12-08 | 38.782 | 134,649 | +813 | 0.74% | 5,222,015 |
| 2016-12-09 | 2016-12-07 | 38.782 | 133,836 | +541 | 0.73% | 5,190,484 |
| 2016-12-08 | 2016-12-06 | 37.619 | 133,295 | +451 | 0.73% | 5,014,418 |
| 2016-12-07 | 2016-12-05 | 37.896 | 132,844 | +271 | 0.73% | 5,034,252 |
| 2016-12-06 | 2016-12-02 | 37.896 | 132,573 | -3,520 | 0.73% | 5,023,982 |
| 2016-12-05 | 2016-12-01 | 38.450 | 136,093 | +2,527 | 0.75% | 5,232,776 |
| 2016-12-02 | 2016-11-30 | 38.838 | 133,566 | +1,174 | 0.73% | 5,187,413 |
| 2016-12-01 | 2016-11-29 | 38.450 | 132,392 | +4,061 | 0.72% | 5,090,473 |
| 2016-11-30 | 2016-11-28 | 40.057 | 128,331 | +1,444 | 0.70% | 5,140,517 |
| 2016-11-25 | 2016-11-23 | 40.943 | 126,887 | +1,444 | 0.69% | 5,195,155 |
| 2016-11-24 | 2016-11-22 | 39.447 | 125,443 | +1,624 | 0.69% | 4,948,383 |
| 2016-11-23 | 2016-11-21 | 40.555 | 123,819 | +542 | 0.68% | 5,021,521 |
| 2016-11-22 | 2016-11-18 | 41.386 | 123,277 | -542 | 0.67% | 5,101,990 |
| 2016-11-18 | 2016-11-16 | 41.830 | 123,819 | +1,173 | 0.68% | 5,179,301 |
| 2016-11-17 | 2016-11-15 | 40.943 | 122,646 | +90 | 0.67% | 5,021,515 |
| 2016-11-16 | 2016-11-14 | 40.999 | 122,556 | +542 | 0.67% | 5,024,620 |
| 2016-11-15 | 2016-11-11 | 40.999 | 122,014 | +5,505 | 0.67% | 5,002,399 |
| 2016-11-14 | 2016-11-10 | 41.497 | 116,509 | +3,790 | 0.64% | 4,834,796 |
| 2016-11-11 | 2016-11-09 | 40.888 | 112,719 | +3,701 | 0.62% | 4,608,827 |
| 2016-11-10 | 2016-11-08 | 42.107 | 109,018 | +16,876 | 0.60% | 4,590,381 |
| 2016-11-09 | 2016-11-07 | 42.661 | 92,142 | +902 | 0.50% | 3,930,839 |
| 2016-11-03 | 2016-11-01 | 42.827 | 91,240 | +271 | 0.50% | 3,907,524 |
| 2016-11-02 | 2016-10-31 | 43.104 | 90,969 | +2,076 | 0.50% | 3,921,118 |
| 2016-10-28 | 2016-10-26 | 42.716 | 88,893 | -7,040 | 0.49% | 3,797,160 |
| 2016-10-24 | 2016-10-19 | 43.436 | 95,933 | +91 | 0.53% | 4,166,976 |
| 2016-10-20 | 2016-10-18 | 43.215 | 95,842 | +1,534 | 0.52% | 4,141,783 |
| 2016-10-19 | 2016-10-17 | 43.048 | 94,308 | +541 | 0.52% | 4,059,817 |
| 2016-10-18 | 2016-10-14 | 43.326 | 93,767 | +271 | 0.51% | 4,062,503 |
| 2016-10-14 | 2016-10-12 | 44.212 | 93,496 | +1,263 | 0.51% | 4,133,642 |
| 2016-10-12 | 2016-10-07 | 43.769 | 92,233 | +361 | 0.50% | 4,036,922 |
| 2016-10-03 | 2016-09-29 | 44.323 | 91,872 | +2,166 | 0.50% | 4,072,021 |
| 2016-09-30 | 2016-09-28 | 44.323 | 89,706 | +7,942 | 0.49% | 3,976,018 |
| 2016-09-29 | 2016-09-27 | 43.824 | 81,764 | +903 | 0.45% | 3,583,237 |
| 2016-09-28 | 2016-09-26 | 44.212 | 80,861 | +180 | 0.44% | 3,575,024 |
| 2016-09-26 | 2016-09-22 | 44.655 | 80,681 | +1,805 | 0.44% | 3,602,825 |
| 2016-09-23 | 2016-09-21 | 44.544 | 78,876 | +2,978 | 0.43% | 3,513,483 |
| 2016-09-22 | 2016-09-20 | 45.431 | 75,898 | +722 | 0.42% | 3,448,110 |
| 2016-09-21 | 2016-09-19 | 45.431 | 75,176 | +1,083 | 0.41% | 3,415,309 |
| 2016-09-20 | 2016-09-15 | 45.431 | 74,093 | +812 | 0.41% | 3,366,107 |
| 2016-09-19 | 2016-09-14 | 44.988 | 73,281 | +722 | 0.40% | 3,296,737 |
| 2016-09-14 | 2016-09-12 | 45.209 | 72,559 | +1,174 | 0.40% | 3,280,336 |
| 2016-09-13 | 2016-09-09 | 46.040 | 71,385 | +2,707 | 0.39% | 3,286,585 |
| 2016-09-09 | 2016-09-07 | 46.317 | 68,678 | +451 | 0.38% | 3,180,979 |
| 2016-09-08 | 2016-09-06 | 46.151 | 68,227 | +812 | 0.37% | 3,148,750 |
| 2016-09-07 | 2016-09-05 | 46.539 | 67,415 | +542 | 0.37% | 3,137,420 |
| 2016-09-06 | 2016-09-02 | 46.650 | 66,873 | +90 | 0.37% | 3,119,606 |
| 2016-09-02 | 2016-08-31 | 48.201 | 66,783 | -361 | 0.37% | 3,219,008 |
| 2016-09-01 | 2016-08-30 | 46.151 | 67,144 | -2,797 | 0.37% | 3,098,768 |
| 2016-08-31 | 2016-08-29 | 46.206 | 69,941 | -3,971 | 0.38% | 3,231,728 |
| 2016-08-30 | 2016-08-26 | 45.985 | 73,912 | +16,154 | 0.40% | 3,398,834 |
| 2016-08-29 | 2016-08-25 | 46.206 | 57,758 | +3,610 | 0.32% | 2,668,794 |
| 2016-08-26 | 2016-08-24 | 45.486 | 54,148 | +541 | 0.30% | 2,462,989 |
| 2016-08-25 | 2016-08-23 | 45.985 | 53,607 | +181 | 0.29% | 2,465,111 |
| 2016-08-24 | 2016-08-22 | 45.929 | 53,426 | -542 | 0.29% | 2,453,828 |
| 2016-08-23 | 2016-08-19 | 44.877 | 53,968 | +722 | 0.30% | 2,421,911 |
| 2016-08-22 | 2016-08-18 | 44.988 | 53,246 | +2,347 | 0.29% | 2,395,410 |
| 2016-08-19 | 2016-08-17 | 44.988 | 50,899 | +3,519 | 0.28% | 2,289,824 |
| 2016-08-18 | 2016-08-16 | 45.098 | 47,380 | +91 | 0.26% | 2,136,763 |
| 2016-08-17 | 2016-08-15 | 45.098 | 47,289 | +90 | 0.26% | 2,132,659 |
| 2016-08-16 | 2016-08-12 | 45.265 | 47,199 | +2,346 | 0.26% | 2,136,445 |
| 2016-08-15 | 2016-08-11 | 44.932 | 44,853 | +1,173 | 0.25% | 2,015,344 |
| 2016-08-12 | 2016-08-10 | 44.988 | 43,680 | +2,708 | 0.24% | 1,965,059 |
| 2016-08-10 | 2016-08-08 | 45.431 | 40,972 | -90 | 0.22% | 1,861,392 |
| 2016-08-09 | 2016-08-05 | 44.877 | 41,062 | +451 | 0.22% | 1,842,731 |
| 2016-08-08 | 2016-08-04 | 45.265 | 40,611 | +902 | 0.22% | 1,838,242 |
| 2016-08-05 | 2016-08-03 | 45.320 | 39,709 | +542 | 0.22% | 1,799,613 |
| 2016-08-04 | 2016-08-01 | 45.320 | 39,167 | +451 | 0.21% | 1,775,050 |
| 2016-08-03 | 2016-07-29 | 44.988 | 38,716 | +271 | 0.21% | 1,741,740 |
| 2016-08-01 | 2016-07-28 | 45.652 | 38,445 | -90 | 0.21% | 1,755,109 |
| 2016-07-22 | 2016-07-20 | 45.043 | 38,535 | +902 | 0.21% | 1,735,733 |
| 2016-07-19 | 2016-07-15 | 45.597 | 37,633 | -812 | 0.21% | 1,715,954 |
| 2016-07-18 | 2016-07-14 | 45.431 | 38,445 | +2,256 | 0.21% | 1,746,589 |
| 2016-07-14 | 2016-07-12 | 44.988 | 36,189 | +180 | 0.20% | 1,628,057 |
| 2016-07-12 | 2016-07-08 | 45.708 | 36,009 | +632 | 0.20% | 1,645,894 |
| 2016-07-11 | 2016-07-07 | 46.040 | 35,377 | -1,354 | 0.19% | 1,628,767 |
| 2016-07-08 | 2016-07-06 | 44.988 | 36,731 | +271 | 0.20% | 1,652,440 |
| 2016-07-05 | 2016-06-30 | 45.763 | 36,460 | -180 | 0.20% | 1,668,528 |
| 2016-06-28 | 2016-06-24 | 45.320 | 36,640 | +90 | 0.20% | 1,660,526 |
| 2016-06-27 | 2016-06-23 | 45.486 | 36,550 | +90 | 0.20% | 1,662,522 |
| 2016-06-22 | 2016-06-20 | 45.154 | 36,460 | +90 | 0.20% | 1,646,308 |
| 2016-06-21 | 2016-06-17 | 45.154 | 36,370 | +91 | 0.20% | 1,642,244 |
| 2016-06-20 | 2016-06-16 | 45.043 | 36,279 | +2,797 | 0.20% | 1,634,116 |
| 2016-06-16 | 2016-06-14 | 45.370 | 33,482 | -206 | 0.18% | 1,519,086 |
| 2016-06-15 | 2016-06-13 | 44.924 | 33,688 | +985 | 0.19% | 1,513,393 |
| 2016-06-13 | 2016-06-08 | 46.486 | 32,703 | +4,480 | 0.18% | 1,520,243 |
| 2016-06-10 | 2016-06-07 | 46.654 | 28,223 | -537 | 0.16% | 1,316,709 |
| 2016-06-07 | 2016-06-03 | 46.710 | 28,760 | -359 | 0.16% | 1,343,367 |
| 2016-06-06 | 2016-06-02 | 46.207 | 29,119 | +448 | 0.16% | 1,345,511 |
| 2016-06-03 | 2016-06-01 | 46.375 | 28,671 | +538 | 0.16% | 1,329,610 |
| 2016-06-02 | 2016-05-31 | 45.482 | 28,133 | +627 | 0.16% | 1,279,541 |
| 2016-06-01 | 2016-05-30 | 45.984 | 27,506 | -90 | 0.15% | 1,264,839 |
| 2016-05-31 | 2016-05-27 | 46.598 | 27,596 | +90 | 0.15% | 1,285,917 |
| 2016-05-24 | 2016-05-20 | 46.263 | 27,506 | -179 | 0.15% | 1,272,514 |
| 2016-05-23 | 2016-05-19 | 46.152 | 27,685 | -359 | 0.15% | 1,277,705 |
| 2016-05-19 | 2016-05-17 | 46.207 | 28,044 | +2,240 | 0.15% | 1,295,838 |
| 2016-05-18 | 2016-05-16 | 46.375 | 25,804 | -179 | 0.14% | 1,196,654 |
| 2016-05-17 | 2016-05-13 | 45.984 | 25,983 | -627 | 0.14% | 1,194,805 |
| 2016-05-11 | 2016-05-09 | 44.645 | 26,610 | -269 | 0.15% | 1,187,997 |
| 2016-05-06 | 2016-05-04 | 44.589 | 26,879 | -358 | 0.15% | 1,198,506 |
| 2016-05-05 | 2016-05-03 | 44.980 | 27,237 | +179 | 0.15% | 1,225,109 |
| 2016-05-04 | 2016-04-29 | 46.877 | 27,058 | -448 | 0.15% | 1,268,398 |
| 2016-04-26 | 2016-04-22 | 45.091 | 27,506 | +90 | 0.15% | 1,240,279 |
| 2016-04-25 | 2016-04-21 | 44.868 | 27,416 | -448 | 0.15% | 1,230,101 |
| 2016-04-22 | 2016-04-20 | 45.147 | 27,864 | +896 | 0.15% | 1,257,976 |
| 2016-04-21 | 2016-04-19 | 45.147 | 26,968 | +448 | 0.15% | 1,217,525 |
| 2016-04-19 | 2016-04-15 | 46.319 | 26,520 | +89 | 0.15% | 1,228,378 |
| 2016-04-18 | 2016-04-14 | 45.426 | 26,431 | -89 | 0.15% | 1,200,656 |
| 2016-04-15 | 2016-04-13 | 46.207 | 26,520 | -180 | 0.15% | 1,225,418 |
| 2016-04-14 | 2016-04-12 | 46.319 | 26,700 | -448 | 0.15% | 1,236,716 |
| 2016-04-12 | 2016-04-08 | 45.593 | 27,148 | +90 | 0.15% | 1,237,771 |
| 2016-04-08 | 2016-04-06 | 45.538 | 27,058 | +448 | 0.15% | 1,232,158 |
| 2016-04-07 | 2016-04-05 | 45.203 | 26,610 | +90 | 0.15% | 1,202,847 |
| 2016-04-06 | 2016-04-01 | 46.877 | 26,520 | -4,480 | 0.15% | 1,243,178 |
| 2016-04-05 | 2016-03-31 | 47.547 | 31,000 | -5,645 | 0.17% | 1,473,947 |
| 2016-04-01 | 2016-03-30 | 46.765 | 36,645 | -179 | 0.20% | 1,713,717 |
| 2016-03-29 | 2016-03-23 | 45.928 | 36,824 | +4,211 | 0.20% | 1,691,263 |
| 2016-03-24 | 2016-03-22 | 45.203 | 32,613 | +5,555 | 0.18% | 1,474,199 |
| 2016-03-17 | 2016-03-15 | 45.538 | 27,058 | -896 | 0.15% | 1,232,158 |
| 2016-03-16 | 2016-03-14 | 44.310 | 27,954 | -90 | 0.15% | 1,238,640 |
| 2016-03-14 | 2016-03-10 | 43.361 | 28,044 | -179 | 0.15% | 1,216,022 |
| 2016-03-11 | 2016-03-09 | 43.529 | 28,223 | -3,136 | 0.16% | 1,228,509 |
| 2016-03-10 | 2016-03-08 | 44.310 | 31,359 | -448 | 0.17% | 1,389,515 |
| 2016-03-09 | 2016-03-07 | 44.310 | 31,807 | -268 | 0.18% | 1,409,366 |
| 2016-03-08 | 2016-03-04 | 44.645 | 32,075 | -359 | 0.18% | 1,431,981 |
| 2016-03-01 | 2016-02-26 | 45.314 | 32,434 | +179 | 0.18% | 1,469,728 |
| 2016-02-29 | 2016-02-25 | 44.645 | 32,255 | -1,523 | 0.18% | 1,440,017 |
| 2016-02-26 | 2016-02-24 | 44.422 | 33,778 | -1,612 | 0.19% | 1,500,471 |
| 2016-02-25 | 2016-02-23 | 44.645 | 35,390 | -448 | 0.20% | 1,579,978 |
| 2016-02-23 | 2016-02-19 | 43.640 | 35,838 | -448 | 0.20% | 1,563,979 |
| 2016-02-22 | 2016-02-18 | 44.422 | 36,286 | -180 | 0.20% | 1,611,880 |
| 2016-02-19 | 2016-02-17 | 44.310 | 36,466 | -1,254 | 0.20% | 1,615,806 |
| 2016-02-18 | 2016-02-16 | 44.533 | 37,720 | +90 | 0.21% | 1,679,790 |
| 2016-02-05 | 2016-02-03 | 43.808 | 37,630 | +4,211 | 0.21% | 1,648,483 |
| 2016-02-04 | 2016-02-02 | 43.529 | 33,419 | +2,777 | 0.18% | 1,454,684 |
| 2016-02-03 | 2016-02-01 | 42.971 | 30,642 | +90 | 0.17% | 1,316,704 |
| 2016-02-02 | 2016-01-29 | 44.031 | 30,552 | -448 | 0.17% | 1,345,232 |
| 2016-02-01 | 2016-01-28 | 43.975 | 31,000 | -90 | 0.17% | 1,363,228 |
| 2016-01-29 | 2016-01-27 | 44.087 | 31,090 | -448 | 0.17% | 1,370,655 |
| 2016-01-28 | 2016-01-26 | 44.366 | 31,538 | -2,419 | 0.17% | 1,399,206 |
| 2016-01-26 | 2016-01-22 | 45.817 | 33,957 | +358 | 0.19% | 1,555,797 |
| 2016-01-25 | 2016-01-21 | 45.761 | 33,599 | -2,239 | 0.19% | 1,537,520 |
| 2016-01-22 | 2016-01-20 | 45.761 | 35,838 | -13,171 | 0.20% | 1,639,978 |
| 2016-01-21 | 2016-01-19 | 47.323 | 49,009 | -2,330 | 0.27% | 2,319,275 |
| 2016-01-19 | 2016-01-15 | 47.100 | 51,339 | +538 | 0.28% | 2,418,078 |
| 2016-01-18 | 2016-01-14 | 48.830 | 50,801 | -448 | 0.28% | 2,480,623 |
| 2016-01-14 | 2016-01-12 | 46.375 | 51,249 | +179 | 0.28% | 2,376,659 |
| 2016-01-13 | 2016-01-11 | 47.882 | 51,070 | -1,165 | 0.28% | 2,445,308 |
| 2016-01-12 | 2016-01-08 | 50.225 | 52,235 | +4,839 | 0.29% | 2,623,521 |
| 2016-01-11 | 2016-01-07 | 49.444 | 47,396 | -2,778 | 0.26% | 2,343,451 |
| 2016-01-08 | 2016-01-06 | 50.225 | 50,174 | -179 | 0.28% | 2,520,007 |
| 2016-01-07 | 2016-01-05 | 50.225 | 50,353 | -90 | 0.28% | 2,528,997 |
| 2016-01-06 | 2016-01-04 | 50.225 | 50,443 | +896 | 0.28% | 2,533,517 |
| 2016-01-05 | 2015-12-31 | 51.620 | 49,547 | -3,046 | 0.27% | 2,557,641 |
| 2016-01-04 | 2015-12-29 | 50.839 | 52,593 | -358 | 0.29% | 2,673,787 |
| 2015-12-30 | 2015-12-28 | 50.393 | 52,951 | -1,344 | 0.29% | 2,668,347 |
| 2015-12-29 | 2015-12-24 | 50.951 | 54,295 | -2,957 | 0.30% | 2,766,375 |
| 2015-12-28 | 2015-12-22 | 51.118 | 57,252 | -269 | 0.32% | 2,926,622 |
| 2015-12-23 | 2015-12-21 | 50.951 | 57,521 | +2,419 | 0.32% | 2,930,743 |
| 2015-12-22 | 2015-12-18 | 50.225 | 55,102 | -985 | 0.30% | 2,767,517 |
| 2015-12-21 | 2015-12-17 | 50.560 | 56,087 | +448 | 0.31% | 2,835,769 |
| 2015-12-18 | 2015-12-16 | 50.560 | 55,639 | +269 | 0.31% | 2,813,118 |
| 2015-12-17 | 2015-12-15 | 49.891 | 55,370 | -1,165 | 0.31% | 2,762,438 |
| 2015-12-16 | 2015-12-14 | 49.165 | 56,535 | -1,613 | 0.31% | 2,779,545 |
| 2015-12-15 | 2015-12-11 | 49.667 | 58,148 | +269 | 0.32% | 2,888,054 |
| 2015-12-14 | 2015-12-10 | 50.783 | 57,879 | -2,061 | 0.32% | 2,939,293 |
| 2015-12-11 | 2015-12-09 | 50.783 | 59,940 | -6,451 | 0.33% | 3,043,958 |
| 2015-12-10 | 2015-12-08 | 50.337 | 66,391 | +4,928 | 0.37% | 3,341,921 |
| 2015-12-09 | 2015-12-07 | 51.955 | 61,463 | +8,153 | 0.34% | 3,193,331 |
| 2015-12-08 | 2015-12-04 | 51.286 | 53,310 | -2,329 | 0.34% | 2,734,039 |
| 2015-12-07 | 2015-12-03 | 52.848 | 55,639 | -3,315 | 0.35% | 2,940,423 |
| 2015-12-04 | 2015-12-02 | 52.960 | 58,954 | -3,315 | 0.37% | 3,122,195 |
| 2015-12-03 | 2015-12-01 | 50.449 | 62,269 | +7,615 | 0.39% | 3,141,382 |
| 2015-12-02 | 2015-11-30 | 50.002 | 54,654 | +1,255 | 0.35% | 2,732,816 |
| 2015-12-01 | 2015-11-27 | 50.058 | 53,399 | +1,433 | 0.34% | 2,673,044 |
| 2015-11-30 | 2015-11-26 | 49.611 | 51,966 | +269 | 0.33% | 2,578,110 |
| 2015-11-27 | 2015-11-25 | 50.337 | 51,697 | -1,165 | 0.33% | 2,602,270 |
| 2015-11-26 | 2015-11-24 | 48.495 | 52,862 | +1,434 | 0.34% | 2,563,562 |
| 2015-11-25 | 2015-11-23 | 53.462 | 51,428 | +1,254 | 0.33% | 2,749,449 |
| 2015-11-24 | 2015-11-20 | 54.801 | 50,174 | 0.32% | 2,749,607 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy