History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.370 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.880 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 10.880 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 11.010 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 11.480 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 11.490 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 11.490 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 11.140 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.040 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.030 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 11.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 10.980 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 11.370 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.880 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.300 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.330 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.210 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 11.270 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 11.300 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 11.100 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 11.030 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 11.190 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 11.040 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 10.800 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.000 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.500 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.420 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 10.480 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 10.480 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 10.590 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 10.570 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 10.410 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 10.350 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.360 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.540 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 10.740 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.140 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.700 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.600 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.200 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.100 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.990 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.030 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.990 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.000 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.030 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.000 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.000 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.920 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.080 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.110 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.110 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.330 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.300 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.260 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.300 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.240 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.200 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.280 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.200 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.200 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 9.180 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.250 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.120 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.050 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.150 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.150 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.140 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.140 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.300 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.771 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 10.154 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.740 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.802 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.553 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.708 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.646 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.646 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.843 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 10.330 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 9.885 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.988 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.408 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.387 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.377 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.221 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 9.180 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 9.325 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.325 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.273 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 9.470 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.346 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.429 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.491 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 9.491 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.377 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 9.408 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.408 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.449 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 9.532 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 9.501 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.418 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 9.418 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 9.460 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 9.532 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 9.553 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.553 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 9.553 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 9.532 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 9.719 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 9.532 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 9.460 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 9.460 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 9.740 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 9.740 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 9.429 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 9.532 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 9.470 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 9.449 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 9.449 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 9.481 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 10.133 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 9.864 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 9.232 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 10.361 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 9.957 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 10.320 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 10.859 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 11.915 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 11.397 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 10.506 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.615 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.921 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.118 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.066 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.994 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 9.014 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.097 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.807 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.108 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.470 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 10.040 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.947 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.874 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.874 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.947 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.750 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 9.999 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.750 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.833 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 9.833 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 9.740 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 9.864 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 9.626 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 9.936 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 9.947 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 9.843 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 9.988 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 10.040 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 9.864 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 9.988 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 10.050 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 10.185 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 9.999 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 10.164 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 10.693 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 10.983 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 11.314 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 11.915 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 11.936 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 11.791 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 11.791 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 11.812 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 11.812 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 11.812 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 11.812 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 11.895 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 11.895 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 12.019 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 12.102 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 12.123 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 12.081 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 11.915 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 11.915 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 12.123 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 12.247 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 12.454 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 12.496 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 12.537 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 12.641 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 12.744 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 12.952 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 12.952 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 12.806 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 12.993 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 12.993 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 12.993 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 12.993 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 12.972 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 12.972 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 13.138 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 13.179 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 12.972 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 13.283 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 13.366 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 13.055 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 13.055 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 13.055 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 12.972 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 13.242 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 13.242 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 12.952 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 12.952 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 13.262 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 13.262 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 13.470 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 13.449 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 13.325 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 13.242 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 13.117 | 0 | -97 | ||
| 2024-11-13 | 2024-11-11 | 12.786 | 97 | +97 | 0.00% | 1,240 |
| 2024-10-09 | 2024-10-07 | 14.670 | 0 | -95 | ||
| 2024-10-07 | 2024-10-03 | 13.936 | 95 | -286 | 0.00% | 1,324 |
| 2024-10-04 | 2024-10-02 | 13.264 | 381 | -8,100 | 0.00% | 5,054 |
| 2024-10-03 | 2024-09-30 | 12.613 | 8,481 | -477 | 0.04% | 106,975 |
| 2024-09-30 | 2024-09-26 | 13.327 | 8,958 | +4,003 | 0.04% | 119,383 |
| 2024-09-27 | 2024-09-25 | 13.642 | 4,955 | +95 | 0.02% | 67,595 |
| 2024-09-26 | 2024-09-24 | 14.817 | 4,860 | -6,385 | 0.02% | 72,011 |
| 2024-09-25 | 2024-09-23 | 15.006 | 11,245 | -1,334 | 0.05% | 168,742 |
| 2024-09-23 | 2024-09-19 | 15.699 | 12,579 | -95 | 0.06% | 197,472 |
| 2024-09-17 | 2024-09-13 | 15.741 | 12,674 | +286 | 0.06% | 199,496 |
| 2024-09-16 | 2024-09-12 | 15.720 | 12,388 | -96 | 0.06% | 194,734 |
| 2024-09-13 | 2024-09-11 | 15.489 | 12,484 | -2,573 | 0.06% | 193,361 |
| 2024-09-12 | 2024-09-10 | 15.342 | 15,057 | -667 | 0.07% | 231,001 |
| 2024-09-11 | 2024-09-09 | 15.195 | 15,724 | -2,192 | 0.08% | 238,924 |
| 2024-09-09 | 2024-09-04 | 15.510 | 17,916 | -190 | 0.09% | 277,872 |
| 2024-09-05 | 2024-09-03 | 15.657 | 18,106 | -3,431 | 0.09% | 283,478 |
| 2024-09-04 | 2024-09-02 | 15.027 | 21,537 | -1,048 | 0.10% | 323,636 |
| 2024-09-03 | 2024-08-30 | 14.880 | 22,585 | -1,525 | 0.11% | 336,066 |
| 2024-09-02 | 2024-08-29 | 14.691 | 24,110 | -571 | 0.12% | 354,204 |
| 2024-08-29 | 2024-08-27 | 14.691 | 24,681 | -763 | 0.12% | 362,593 |
| 2024-08-23 | 2024-08-21 | 14.062 | 25,444 | -762 | 0.12% | 357,782 |
| 2024-08-22 | 2024-08-20 | 14.334 | 26,206 | +953 | 0.14% | 375,647 |
| 2024-08-21 | 2024-08-19 | 13.894 | 25,253 | -96 | 0.14% | 350,857 |
| 2024-08-19 | 2024-08-15 | 13.894 | 25,349 | -9,529 | 0.14% | 352,190 |
| 2024-08-16 | 2024-08-14 | 14.062 | 34,878 | -381 | 0.19% | 490,439 |
| 2024-08-13 | 2024-08-09 | 13.621 | 35,259 | -96 | 0.19% | 480,257 |
| 2024-08-08 | 2024-08-06 | 13.432 | 35,355 | -476 | 0.19% | 474,886 |
| 2024-08-06 | 2024-08-02 | 13.642 | 35,831 | -5,432 | 0.19% | 488,800 |
| 2024-08-05 | 2024-08-01 | 13.915 | 41,263 | -1,525 | 0.22% | 574,160 |
| 2024-08-02 | 2024-07-31 | 14.313 | 42,788 | -857 | 0.23% | 612,442 |
| 2024-08-01 | 2024-07-30 | 14.376 | 43,645 | -3,145 | 0.24% | 627,457 |
| 2024-07-31 | 2024-07-29 | 14.670 | 46,790 | -1,144 | 0.25% | 686,419 |
| 2024-07-30 | 2024-07-26 | 14.775 | 47,934 | -4,478 | 0.26% | 708,231 |
| 2024-07-29 | 2024-07-25 | 14.586 | 52,412 | +9,053 | 0.28% | 764,494 |
| 2024-07-26 | 2024-07-24 | 14.481 | 43,359 | +2,573 | 0.24% | 627,895 |
| 2024-07-25 | 2024-07-23 | 14.460 | 40,786 | +6,099 | 0.22% | 589,779 |
| 2024-07-24 | 2024-07-22 | 14.020 | 34,687 | +8,004 | 0.19% | 486,297 |
| 2024-07-23 | 2024-07-19 | 13.726 | 26,683 | +10,769 | 0.14% | 366,245 |
| 2024-07-22 | 2024-07-18 | 13.621 | 15,914 | +7,433 | 0.09% | 216,762 |
| 2024-07-19 | 2024-07-17 | 13.117 | 8,481 | +381 | 0.05% | 111,246 |
| 2024-07-18 | 2024-07-16 | 13.201 | 8,100 | +7,909 | 0.04% | 106,929 |
| 2024-07-16 | 2024-07-12 | 12.383 | 191 | -95 | 0.00% | 2,365 |
| 2024-07-12 | 2024-07-10 | 12.131 | 286 | +95 | 0.00% | 3,469 |
| 2024-07-11 | 2024-07-09 | 11.543 | 191 | -190 | 0.00% | 2,205 |
| 2024-07-08 | 2024-07-04 | 11.543 | 381 | +190 | 0.00% | 4,398 |
| 2024-07-05 | 2024-07-03 | 11.690 | 191 | -190 | 0.00% | 2,233 |
| 2024-07-04 | 2024-07-02 | 11.459 | 381 | +95 | 0.00% | 4,366 |
| 2024-07-03 | 2024-06-28 | 11.438 | 286 | +191 | 0.00% | 3,271 |
| 2024-06-14 | 2024-06-12 | 12.508 | 95 | -96 | 0.00% | 1,188 |
| 2024-06-05 | 2024-06-03 | 12.634 | 191 | -1,334 | 0.00% | 2,413 |
| 2024-06-04 | 2024-05-31 | 13.053 | 1,525 | +1,239 | 0.01% | 19,906 |
| 2024-06-03 | 2024-05-30 | 12.837 | 286 | +8 | 0.00% | 3,671 |
| 2024-05-27 | 2024-05-23 | 12.578 | 278 | -927 | 0.00% | 3,497 |
| 2024-05-23 | 2024-05-21 | 12.298 | 1,205 | +1,112 | 0.01% | 14,819 |
| 2024-05-22 | 2024-05-20 | 12.837 | 93 | -92 | 0.00% | 1,194 |
| 2024-05-21 | 2024-05-17 | 12.923 | 185 | +92 | 0.00% | 2,391 |
| 2024-05-08 | 2024-05-06 | 12.514 | 93 | -92 | 0.00% | 1,164 |
| 2024-05-07 | 2024-05-03 | 12.514 | 185 | -93 | 0.00% | 2,315 |
| 2024-05-03 | 2024-04-30 | 12.514 | 278 | -371 | 0.00% | 3,479 |
| 2024-04-30 | 2024-04-26 | 11.866 | 649 | -185 | 0.00% | 7,701 |
| 2024-04-26 | 2024-04-24 | 11.586 | 834 | -278 | 0.00% | 9,663 |
| 2024-04-25 | 2024-04-23 | 11.651 | 1,112 | -186 | 0.01% | 12,955 |
| 2024-04-24 | 2024-04-22 | 11.953 | 1,298 | -92 | 0.01% | 15,514 |
| 2024-04-22 | 2024-04-18 | 11.866 | 1,390 | -742 | 0.01% | 16,494 |
| 2024-04-19 | 2024-04-17 | 12.039 | 2,132 | -278 | 0.01% | 25,667 |
| 2024-04-15 | 2024-04-11 | 12.319 | 2,410 | -93 | 0.01% | 29,690 |
| 2024-04-11 | 2024-04-09 | 12.514 | 2,503 | -371 | 0.01% | 31,321 |
| 2024-04-05 | 2024-04-02 | 12.816 | 2,874 | -1,019 | 0.02% | 36,832 |
| 2024-04-03 | 2024-03-28 | 12.190 | 3,893 | -2,225 | 0.02% | 47,455 |
| 2024-04-02 | 2024-03-27 | 12.039 | 6,118 | -742 | 0.03% | 73,654 |
| 2024-03-28 | 2024-03-26 | 13.031 | 6,860 | -927 | 0.04% | 89,395 |
| 2024-03-26 | 2024-03-22 | 13.247 | 7,787 | -4,820 | 0.04% | 103,155 |
| 2024-03-22 | 2024-03-20 | 12.816 | 12,607 | +463 | 0.07% | 161,566 |
| 2024-03-21 | 2024-03-19 | 13.139 | 12,144 | +186 | 0.07% | 159,562 |
| 2024-03-20 | 2024-03-18 | 13.312 | 11,958 | +1,390 | 0.07% | 159,182 |
| 2024-03-19 | 2024-03-15 | 12.557 | 10,568 | +1,020 | 0.06% | 132,699 |
| 2024-03-18 | 2024-03-14 | 12.298 | 9,548 | +742 | 0.05% | 117,419 |
| 2024-03-15 | 2024-03-13 | 12.406 | 8,806 | -93 | 0.05% | 109,244 |
| 2024-03-14 | 2024-03-12 | 12.406 | 8,899 | -649 | 0.05% | 110,398 |
| 2024-03-13 | 2024-03-11 | 11.866 | 9,548 | +278 | 0.05% | 113,299 |
| 2024-03-12 | 2024-03-08 | 11.996 | 9,270 | +834 | 0.05% | 111,200 |
| 2024-03-11 | 2024-03-07 | 12.168 | 8,436 | +557 | 0.05% | 102,652 |
| 2024-03-08 | 2024-03-06 | 12.276 | 7,879 | +2,781 | 0.04% | 96,724 |
| 2024-03-07 | 2024-03-05 | 11.521 | 5,098 | +1,112 | 0.03% | 58,734 |
| 2024-03-06 | 2024-03-04 | 11.456 | 3,986 | +1,020 | 0.02% | 45,665 |
| 2024-03-05 | 2024-03-01 | 11.327 | 2,966 | -93 | 0.02% | 33,596 |
| 2024-03-04 | 2024-02-29 | 11.090 | 3,059 | +463 | 0.02% | 33,923 |
| 2024-03-01 | 2024-02-28 | 11.090 | 2,596 | -185 | 0.01% | 28,789 |
| 2024-02-23 | 2024-02-21 | 12.514 | 2,781 | -93 | 0.02% | 34,800 |
| 2024-02-21 | 2024-02-19 | 12.708 | 2,874 | -185 | 0.02% | 36,522 |
| 2024-02-20 | 2024-02-16 | 12.319 | 3,059 | -93 | 0.02% | 37,685 |
| 2024-02-19 | 2024-02-15 | 12.298 | 3,152 | -92 | 0.02% | 38,763 |
| 2024-02-16 | 2024-02-14 | 12.621 | 3,244 | +92 | 0.02% | 40,944 |
| 2024-02-15 | 2024-02-09 | 13.118 | 3,152 | -649 | 0.02% | 41,347 |
| 2024-02-14 | 2024-02-07 | 12.621 | 3,801 | -463 | 0.02% | 47,974 |
| 2024-02-07 | 2024-02-05 | 12.643 | 4,264 | +1,298 | 0.02% | 53,910 |
| 2024-02-06 | 2024-02-02 | 12.837 | 2,966 | -93 | 0.02% | 38,075 |
| 2024-02-05 | 2024-02-01 | 12.406 | 3,059 | -185 | 0.02% | 37,949 |
| 2024-02-01 | 2024-01-30 | 12.945 | 3,244 | -371 | 0.02% | 41,994 |
| 2024-01-30 | 2024-01-26 | 12.923 | 3,615 | +278 | 0.02% | 46,718 |
| 2024-01-29 | 2024-01-25 | 13.053 | 3,337 | -1,298 | 0.02% | 43,558 |
| 2024-01-26 | 2024-01-24 | 13.420 | 4,635 | -185 | 0.03% | 62,200 |
| 2024-01-25 | 2024-01-23 | 12.211 | 4,820 | -371 | 0.03% | 58,859 |
| 2024-01-24 | 2024-01-22 | 12.082 | 5,191 | -2,318 | 0.03% | 62,718 |
| 2024-01-23 | 2024-01-19 | 12.514 | 7,509 | +649 | 0.04% | 93,964 |
| 2024-01-22 | 2024-01-18 | 12.923 | 6,860 | +1,576 | 0.04% | 88,655 |
| 2024-01-19 | 2024-01-17 | 13.355 | 5,284 | +742 | 0.03% | 70,568 |
| 2024-01-18 | 2024-01-16 | 13.959 | 4,542 | +927 | 0.03% | 63,402 |
| 2024-01-15 | 2024-01-11 | 14.175 | 3,615 | -278 | 0.02% | 51,242 |
| 2024-01-12 | 2024-01-10 | 14.520 | 3,893 | +185 | 0.02% | 56,526 |
| 2024-01-11 | 2024-01-09 | 14.412 | 3,708 | -556 | 0.02% | 53,440 |
| 2024-01-10 | 2024-01-08 | 14.218 | 4,264 | +834 | 0.02% | 60,625 |
| 2024-01-09 | 2024-01-05 | 14.563 | 3,430 | -463 | 0.02% | 49,952 |
| 2024-01-08 | 2024-01-04 | 14.477 | 3,893 | -2,040 | 0.02% | 56,358 |
| 2024-01-05 | 2024-01-03 | 14.563 | 5,933 | -4,820 | 0.03% | 86,403 |
| 2024-01-04 | 2024-01-02 | 14.887 | 10,753 | -1,113 | 0.06% | 160,077 |
| 2024-01-03 | 2023-12-29 | 14.563 | 11,866 | -1,575 | 0.07% | 172,806 |
| 2024-01-02 | 2023-12-28 | 14.542 | 13,441 | -2,133 | 0.07% | 195,453 |
| 2023-12-29 | 2023-12-27 | 14.520 | 15,574 | +5,099 | 0.09% | 226,134 |
| 2023-12-28 | 2023-12-22 | 15.642 | 10,475 | +5,191 | 0.06% | 163,849 |
| 2023-12-27 | 2023-12-21 | 14.757 | 5,284 | +278 | 0.03% | 77,978 |
| 2023-12-22 | 2023-12-20 | 14.628 | 5,006 | +1,298 | 0.03% | 73,227 |
| 2023-12-21 | 2023-12-19 | 14.563 | 3,708 | -371 | 0.02% | 54,000 |
| 2023-12-20 | 2023-12-18 | 14.563 | 4,079 | +1,947 | 0.02% | 59,403 |
| 2023-12-19 | 2023-12-15 | 14.563 | 2,132 | -649 | 0.01% | 31,049 |
| 2023-12-15 | 2023-12-13 | 14.261 | 2,781 | -1,112 | 0.02% | 39,660 |
| 2023-12-14 | 2023-12-12 | 14.347 | 3,893 | -2,689 | 0.02% | 55,854 |
| 2023-12-13 | 2023-12-11 | 14.347 | 6,582 | -3,893 | 0.04% | 94,435 |
| 2023-12-11 | 2023-12-07 | 14.563 | 10,475 | -3,430 | 0.06% | 152,549 |
| 2023-12-08 | 2023-12-06 | 14.585 | 13,905 | -3,244 | 0.08% | 202,801 |
| 2023-12-07 | 2023-12-05 | 14.563 | 17,149 | -3,060 | 0.10% | 249,743 |
| 2023-12-06 | 2023-12-04 | 14.563 | 20,209 | -1,112 | 0.11% | 294,307 |
| 2023-12-05 | 2023-12-01 | 14.455 | 21,321 | -2,225 | 0.12% | 308,201 |
| 2023-12-04 | 2023-11-30 | 14.240 | 23,546 | -2,873 | 0.13% | 335,284 |
| 2023-12-01 | 2023-11-29 | 14.218 | 26,419 | +1,854 | 0.15% | 375,624 |
| 2023-11-30 | 2023-11-28 | 14.585 | 24,565 | -2,781 | 0.14% | 358,274 |
| 2023-11-29 | 2023-11-27 | 14.175 | 27,346 | -371 | 0.15% | 387,624 |
| 2023-11-28 | 2023-11-24 | 14.024 | 27,717 | +278 | 0.15% | 388,697 |
| 2023-11-27 | 2023-11-23 | 13.894 | 27,439 | +1,854 | 0.15% | 381,246 |
| 2023-11-24 | 2023-11-22 | 13.463 | 25,585 | -927 | 0.14% | 344,446 |
| 2023-11-23 | 2023-11-21 | 13.139 | 26,512 | -464 | 0.15% | 348,346 |
| 2023-11-22 | 2023-11-20 | 12.816 | 26,976 | -556 | 0.15% | 345,713 |
| 2023-11-17 | 2023-11-15 | 11.866 | 27,532 | -741 | 0.15% | 326,702 |
| 2023-11-16 | 2023-11-14 | 12.729 | 28,273 | -93 | 0.16% | 359,895 |
| 2023-11-15 | 2023-11-13 | 12.665 | 28,366 | -927 | 0.16% | 359,242 |
| 2023-11-14 | 2023-11-10 | 12.276 | 29,293 | -371 | 0.16% | 359,607 |
| 2023-11-13 | 2023-11-09 | 12.923 | 29,664 | -371 | 0.17% | 383,361 |
| 2023-11-10 | 2023-11-08 | 12.384 | 30,035 | -1,112 | 0.17% | 371,955 |
| 2023-11-08 | 2023-11-06 | 12.233 | 31,147 | -464 | 0.17% | 381,023 |
| 2023-11-07 | 2023-11-03 | 12.362 | 31,611 | -649 | 0.18% | 390,791 |
| 2023-11-06 | 2023-11-02 | 12.104 | 32,260 | -463 | 0.18% | 390,462 |
| 2023-11-03 | 2023-11-01 | 12.492 | 32,723 | -371 | 0.18% | 408,774 |
| 2023-11-01 | 2023-10-30 | 12.665 | 33,094 | -371 | 0.18% | 419,120 |
| 2023-10-31 | 2023-10-27 | 12.147 | 33,465 | -1,483 | 0.19% | 406,491 |
| 2023-10-27 | 2023-10-25 | 12.190 | 34,948 | -649 | 0.19% | 426,012 |
| 2023-10-25 | 2023-10-20 | 11.866 | 35,597 | -927 | 0.20% | 422,404 |
| 2023-10-24 | 2023-10-19 | 11.985 | 36,524 | -649 | 0.20% | 437,742 |
| 2023-10-20 | 2023-10-18 | 11.985 | 37,173 | +369 | 0.21% | 445,520 |
| 2023-10-19 | 2023-10-17 | 12.203 | 36,804 | -1,285 | 0.21% | 449,117 |
| 2023-10-18 | 2023-10-16 | 12.770 | 38,089 | -184 | 0.21% | 486,378 |
| 2023-10-16 | 2023-10-12 | 12.857 | 38,273 | -459 | 0.22% | 492,064 |
| 2023-10-12 | 2023-10-10 | 13.118 | 38,732 | -183 | 0.22% | 508,093 |
| 2023-10-10 | 2023-10-06 | 13.772 | 38,915 | -459 | 0.22% | 535,933 |
| 2023-10-09 | 2023-10-05 | 12.966 | 39,374 | -184 | 0.22% | 510,509 |
| 2023-09-29 | 2023-09-27 | 13.401 | 39,558 | -1,101 | 0.22% | 530,135 |
| 2023-09-27 | 2023-09-25 | 13.445 | 40,659 | -1,193 | 0.23% | 546,662 |
| 2023-09-26 | 2023-09-22 | 14.142 | 41,852 | -1,377 | 0.24% | 591,885 |
| 2023-09-25 | 2023-09-21 | 14.535 | 43,229 | -459 | 0.24% | 628,316 |
| 2023-09-22 | 2023-09-20 | 14.818 | 43,688 | +276 | 0.25% | 647,363 |
| 2023-09-21 | 2023-09-19 | 14.469 | 43,412 | -2,754 | 0.24% | 628,137 |
| 2023-09-18 | 2023-09-14 | 15.058 | 46,166 | -183 | 0.26% | 695,148 |
| 2023-09-15 | 2023-09-13 | 15.058 | 46,349 | +734 | 0.26% | 697,903 |
| 2023-09-14 | 2023-09-12 | 15.036 | 45,615 | +3,487 | 0.26% | 685,857 |
| 2023-09-13 | 2023-09-11 | 15.036 | 42,128 | +1,010 | 0.24% | 633,427 |
| 2023-09-12 | 2023-09-07 | 14.382 | 41,118 | +1,010 | 0.23% | 591,361 |
| 2023-09-11 | 2023-09-06 | 14.230 | 40,108 | +826 | 0.23% | 570,717 |
| 2023-09-07 | 2023-09-05 | 14.164 | 39,282 | -3,029 | 0.22% | 556,396 |
| 2023-09-06 | 2023-09-04 | 13.924 | 42,311 | -1,010 | 0.24% | 589,157 |
| 2023-09-04 | 2023-08-30 | 14.208 | 43,321 | -642 | 0.24% | 615,493 |
| 2023-08-31 | 2023-08-29 | 13.815 | 43,963 | -367 | 0.25% | 607,370 |
| 2023-08-30 | 2023-08-28 | 13.685 | 44,330 | +459 | 0.25% | 606,644 |
| 2023-08-29 | 2023-08-25 | 13.641 | 43,871 | -184 | 0.25% | 598,451 |
| 2023-08-28 | 2023-08-24 | 13.075 | 44,055 | +1,010 | 0.25% | 576,001 |
| 2023-08-25 | 2023-08-23 | 13.031 | 43,045 | -1,102 | 0.24% | 560,920 |
| 2023-08-24 | 2023-08-22 | 13.663 | 44,147 | +1,102 | 0.25% | 603,178 |
| 2023-08-23 | 2023-08-21 | 14.077 | 43,045 | -918 | 0.24% | 605,943 |
| 2023-08-22 | 2023-08-18 | 13.903 | 43,963 | -1,193 | 0.25% | 611,202 |
| 2023-08-21 | 2023-08-17 | 14.665 | 45,156 | -735 | 0.25% | 662,228 |
| 2023-08-18 | 2023-08-16 | 14.622 | 45,891 | +2,387 | 0.26% | 671,007 |
| 2023-08-17 | 2023-08-15 | 14.578 | 43,504 | +3,396 | 0.25% | 634,209 |
| 2023-08-16 | 2023-08-14 | 14.121 | 40,108 | +459 | 0.23% | 566,347 |
| 2023-08-15 | 2023-08-11 | 13.554 | 39,649 | +642 | 0.22% | 537,402 |
| 2023-08-14 | 2023-08-10 | 13.489 | 39,007 | +643 | 0.22% | 526,150 |
| 2023-08-11 | 2023-08-09 | 12.857 | 38,364 | +642 | 0.22% | 493,234 |
| 2023-08-09 | 2023-08-07 | 12.355 | 37,722 | +1,101 | 0.21% | 466,074 |
| 2023-08-07 | 2023-08-03 | 11.549 | 36,621 | +1,102 | 0.21% | 422,944 |
| 2023-08-04 | 2023-08-02 | 11.070 | 35,519 | +2,937 | 0.20% | 393,189 |
| 2023-08-03 | 2023-08-01 | 11.331 | 32,582 | +1,009 | 0.18% | 369,197 |
| 2023-08-02 | 2023-07-31 | 10.895 | 31,573 | +459 | 0.18% | 344,003 |
| 2023-08-01 | 2023-07-28 | 10.808 | 31,114 | +826 | 0.18% | 336,290 |
| 2023-07-31 | 2023-07-27 | 10.983 | 30,288 | +184 | 0.17% | 332,643 |
| 2023-07-28 | 2023-07-26 | 11.113 | 30,104 | +642 | 0.17% | 334,558 |
| 2023-07-27 | 2023-07-25 | 11.288 | 29,462 | -550 | 0.17% | 332,559 |
| 2023-07-24 | 2023-07-20 | 10.917 | 30,012 | -2,203 | 0.17% | 327,649 |
| 2023-07-20 | 2023-07-18 | 10.841 | 32,215 | +734 | 0.18% | 349,243 |
| 2023-07-19 | 2023-07-14 | 10.797 | 31,481 | +4,956 | 0.18% | 339,914 |
| 2023-07-18 | 2023-07-13 | 10.895 | 26,525 | +1,928 | 0.15% | 289,003 |
| 2023-07-14 | 2023-07-12 | 10.787 | 24,597 | +275 | 0.14% | 265,316 |
| 2023-07-13 | 2023-07-11 | 10.569 | 24,322 | +92 | 0.14% | 257,050 |
| 2023-07-11 | 2023-07-07 | 10.895 | 24,230 | +1,927 | 0.14% | 263,998 |
| 2023-07-10 | 2023-07-06 | 10.678 | 22,303 | +1,102 | 0.13% | 238,142 |
| 2023-07-07 | 2023-07-05 | 10.895 | 21,201 | +1,560 | 0.12% | 230,995 |
| 2023-07-06 | 2023-07-04 | 11.201 | 19,641 | +1,193 | 0.11% | 219,990 |
| 2023-07-05 | 2023-07-03 | 10.917 | 18,448 | +642 | 0.10% | 201,402 |
| 2023-07-04 | 2023-06-30 | 10.351 | 17,806 | +11,473 | 0.10% | 184,305 |
| 2023-07-03 | 2023-06-29 | 10.917 | 6,333 | -3,855 | 0.04% | 69,139 |
| 2023-06-30 | 2023-06-28 | 11.353 | 10,188 | -2,202 | 0.06% | 115,665 |
| 2023-06-29 | 2023-06-27 | 12.050 | 12,390 | -2,203 | 0.07% | 149,305 |
| 2023-06-27 | 2023-06-23 | 11.985 | 14,593 | +1,468 | 0.08% | 174,898 |
| 2023-06-26 | 2023-06-21 | 12.726 | 13,125 | -4,313 | 0.07% | 167,028 |
| 2023-06-23 | 2023-06-20 | 12.661 | 17,438 | -8,903 | 0.10% | 220,775 |
| 2023-06-21 | 2023-06-19 | 13.532 | 26,341 | -5,323 | 0.15% | 356,452 |
| 2023-06-20 | 2023-06-16 | 14.273 | 31,664 | -1,928 | 0.18% | 451,943 |
| 2023-06-19 | 2023-06-15 | 14.164 | 33,592 | -1,560 | 0.19% | 475,802 |
| 2023-06-16 | 2023-06-14 | 14.164 | 35,152 | -9,454 | 0.20% | 497,898 |
| 2023-06-15 | 2023-06-13 | 13.075 | 44,606 | -16,337 | 0.25% | 583,205 |
| 2023-06-14 | 2023-06-12 | 13.292 | 60,943 | +8,077 | 0.34% | 810,085 |
| 2023-06-13 | 2023-06-09 | 12.595 | 52,866 | +7,893 | 0.30% | 665,857 |
| 2023-06-12 | 2023-06-08 | 12.421 | 44,973 | +13,033 | 0.25% | 558,603 |
| 2022-02-21 | 2022-02-17 | 12.464 | 31,940 | +184 | 0.18% | 398,114 |
| 2022-02-17 | 2022-02-15 | 11.876 | 31,756 | +92 | 0.18% | 377,137 |
| 2022-02-11 | 2022-02-09 | 13.968 | 31,664 | +183 | 0.18% | 442,283 |
| 2022-02-09 | 2022-02-07 | 13.815 | 31,481 | +92 | 0.18% | 434,925 |
| 2022-02-07 | 2022-01-31 | 18.304 | 31,389 | -92 | 0.18% | 574,558 |
| 2022-01-14 | 2022-01-12 | 25.822 | 31,481 | +92 | 0.18% | 812,912 |
| 2021-12-17 | 2021-12-15 | 24.025 | 31,389 | +92 | 0.18% | 754,107 |
| 2021-12-16 | 2021-12-14 | 25.332 | 31,297 | +91 | 0.18% | 792,816 |
| 2021-12-09 | 2021-12-07 | 26.694 | 31,206 | +92 | 0.18% | 833,011 |
| 2021-12-03 | 2021-12-01 | 29.690 | 31,114 | +92 | 0.18% | 923,781 |
| 2021-10-29 | 2021-10-27 | 32.578 | 31,022 | -92 | 0.17% | 1,010,620 |
| 2021-10-28 | 2021-10-26 | 33.013 | 31,114 | +92 | 0.18% | 1,027,177 |
| 2021-10-27 | 2021-10-25 | 32.741 | 31,022 | -367 | 0.17% | 1,015,690 |
| 2021-10-26 | 2021-10-22 | 33.939 | 31,389 | +367 | 0.18% | 1,065,325 |
| 2021-10-25 | 2021-10-21 | 33.939 | 31,022 | -367 | 0.17% | 1,052,870 |
| 2021-10-22 | 2021-10-20 | 34.103 | 31,389 | +367 | 0.18% | 1,070,455 |
| 2021-10-19 | 2021-10-15 | 35.192 | 31,022 | -367 | 0.17% | 1,091,740 |
| 2021-10-18 | 2021-10-12 | 36.609 | 31,389 | +275 | 0.18% | 1,149,115 |
| 2021-10-15 | 2021-10-11 | 36.228 | 31,114 | +92 | 0.18% | 1,127,183 |
| 2021-10-07 | 2021-10-05 | 33.939 | 31,022 | -642 | 0.17% | 1,052,870 |
| 2021-10-06 | 2021-10-04 | 34.593 | 31,664 | -184 | 0.18% | 1,095,358 |
| 2021-10-05 | 2021-09-30 | 34.266 | 31,848 | +275 | 0.18% | 1,091,314 |
| 2021-10-04 | 2021-09-29 | 34.702 | 31,573 | -367 | 0.18% | 1,095,651 |
| 2021-09-30 | 2021-09-28 | 34.811 | 31,940 | +918 | 0.18% | 1,111,866 |
| 2021-09-28 | 2021-09-24 | 39.660 | 31,022 | -1,927 | 0.17% | 1,230,320 |
| 2021-09-27 | 2021-09-23 | 33.286 | 32,949 | +458 | 0.19% | 1,096,731 |
| 2021-09-23 | 2021-09-20 | 31.597 | 32,491 | -2,019 | 0.18% | 1,026,616 |
| 2021-09-21 | 2021-09-17 | 32.632 | 34,510 | -642 | 0.19% | 1,126,130 |
| 2021-09-20 | 2021-09-16 | 29.418 | 35,152 | +1,560 | 0.20% | 1,034,095 |
| 2021-09-17 | 2021-09-15 | 30.072 | 33,592 | +184 | 0.19% | 1,010,164 |
| 2021-09-16 | 2021-09-14 | 29.854 | 33,408 | -1,469 | 0.19% | 997,351 |
| 2021-09-15 | 2021-09-13 | 31.270 | 34,877 | -3,396 | 0.20% | 1,090,606 |
| 2021-09-13 | 2021-09-09 | 30.834 | 38,273 | -918 | 0.22% | 1,180,119 |
| 2021-09-10 | 2021-09-08 | 31.651 | 39,191 | -367 | 0.22% | 1,240,450 |
| 2021-09-09 | 2021-09-07 | 32.196 | 39,558 | -3,028 | 0.22% | 1,273,616 |
| 2021-09-08 | 2021-09-06 | 32.196 | 42,586 | -19,366 | 0.24% | 1,371,106 |
| 2021-09-07 | 2021-09-03 | 31.052 | 61,952 | -3,580 | 0.35% | 1,923,743 |
| 2021-09-06 | 2021-09-02 | 31.270 | 65,532 | -17,530 | 0.37% | 2,049,189 |
| 2021-09-03 | 2021-09-01 | 28.328 | 83,062 | +2,203 | 0.47% | 2,353,003 |
| 2021-09-02 | 2021-08-31 | 27.293 | 80,859 | +2,845 | 0.46% | 2,206,901 |
| 2021-09-01 | 2021-08-30 | 30.235 | 78,014 | +7,343 | 0.44% | 2,358,752 |
| 2021-08-31 | 2021-08-27 | 31.978 | 70,671 | -3,121 | 0.40% | 2,259,936 |
| 2021-08-30 | 2021-08-26 | 32.305 | 73,792 | -2,386 | 0.42% | 2,383,860 |
| 2021-08-27 | 2021-08-25 | 31.869 | 76,178 | -2,754 | 0.43% | 2,427,740 |
| 2021-08-26 | 2021-08-24 | 32.251 | 78,932 | +8,352 | 0.44% | 2,545,608 |
| 2021-08-25 | 2021-08-23 | 32.251 | 70,580 | +1,561 | 0.40% | 2,276,251 |
| 2021-08-24 | 2021-08-20 | 32.087 | 69,019 | -1,102 | 0.39% | 2,214,628 |
| 2021-08-23 | 2021-08-19 | 34.866 | 70,121 | -1,744 | 0.40% | 2,444,809 |
| 2021-08-20 | 2021-08-18 | 35.465 | 71,865 | +2,295 | 0.40% | 2,548,679 |
| 2021-08-19 | 2021-08-17 | 35.955 | 69,570 | +92 | 0.39% | 2,501,398 |
| 2021-08-18 | 2021-08-16 | 38.733 | 69,478 | +183 | 0.39% | 2,691,124 |
| 2021-08-17 | 2021-08-13 | 38.733 | 69,295 | -1,376 | 0.39% | 2,684,036 |
| 2021-08-16 | 2021-08-12 | 39.769 | 70,671 | -1,836 | 0.40% | 2,810,482 |
| 2021-08-13 | 2021-08-11 | 39.660 | 72,507 | -5,232 | 0.41% | 2,875,597 |
| 2021-08-12 | 2021-08-10 | 43.582 | 77,739 | -7,526 | 0.44% | 3,388,018 |
| 2021-08-11 | 2021-08-09 | 39.333 | 85,265 | -21,935 | 0.48% | 3,353,704 |
| 2021-08-10 | 2021-08-06 | 38.134 | 107,200 | +13,400 | 0.60% | 4,087,988 |
| 2021-08-09 | 2021-08-05 | 33.340 | 93,800 | -7,159 | 0.53% | 3,127,311 |
| 2021-08-06 | 2021-08-04 | 32.414 | 100,959 | +8,077 | 0.57% | 3,272,493 |
| 2021-08-05 | 2021-08-03 | 31.869 | 92,882 | -92 | 0.52% | 2,960,085 |
| 2021-08-04 | 2021-08-02 | 32.523 | 92,974 | +6,057 | 0.52% | 3,023,797 |
| 2021-08-03 | 2021-07-30 | 32.850 | 86,917 | -3,120 | 0.49% | 2,855,215 |
| 2021-08-02 | 2021-07-29 | 35.410 | 90,037 | -3,855 | 0.51% | 3,188,241 |
| 2021-07-30 | 2021-07-28 | 34.321 | 93,892 | -275 | 0.53% | 3,222,448 |
| 2021-07-29 | 2021-07-27 | 33.122 | 94,167 | -11,106 | 0.53% | 3,119,027 |
| 2021-07-28 | 2021-07-26 | 36.282 | 105,273 | +734 | 0.59% | 3,819,513 |
| 2021-07-27 | 2021-07-23 | 41.621 | 104,539 | -1,009 | 0.59% | 4,350,994 |
| 2021-07-26 | 2021-07-22 | 42.656 | 105,548 | -367 | 0.59% | 4,502,239 |
| 2021-07-23 | 2021-07-21 | 44.072 | 105,915 | +12,298 | 0.60% | 4,667,913 |
| 2021-07-22 | 2021-07-20 | 43.146 | 93,617 | +26,800 | 0.53% | 4,039,212 |
| 2021-07-21 | 2021-07-19 | 44.563 | 66,817 | +11,932 | 0.38% | 2,977,536 |
| 2021-07-20 | 2021-07-16 | 46.633 | 54,885 | -7,526 | 0.31% | 2,559,436 |
| 2021-07-19 | 2021-07-15 | 48.267 | 62,411 | -10,922 | 0.35% | 3,012,393 |
| 2021-07-16 | 2021-07-14 | 50.283 | 73,333 | +21,936 | 0.41% | 3,687,380 |
| 2021-07-15 | 2021-07-13 | 48.921 | 51,397 | +4,864 | 0.29% | 2,514,380 |
| 2021-07-14 | 2021-07-12 | 47.886 | 46,533 | +8,169 | 0.26% | 2,228,264 |
| 2021-07-13 | 2021-07-09 | 50.174 | 38,364 | +2,386 | 0.22% | 1,924,865 |
| 2021-07-12 | 2021-07-08 | 52.080 | 35,978 | +3,487 | 0.20% | 1,873,750 |
| 2021-07-09 | 2021-07-07 | 53.660 | 32,491 | +5,232 | 0.18% | 1,743,476 |
| 2021-07-08 | 2021-07-06 | 53.279 | 27,259 | +551 | 0.15% | 1,452,331 |
| 2021-07-07 | 2021-07-05 | 56.657 | 26,708 | +550 | 0.15% | 1,513,183 |
| 2021-06-29 | 2021-06-25 | 54.859 | 26,158 | +368 | 0.15% | 1,434,996 |
| 2021-06-28 | 2021-06-24 | 51.372 | 25,790 | +275 | 0.15% | 1,324,890 |
| 2021-06-25 | 2021-06-23 | 50.610 | 25,515 | +183 | 0.14% | 1,291,303 |
| 2021-06-24 | 2021-06-22 | 50.555 | 25,332 | +276 | 0.14% | 1,280,661 |
| 2021-06-23 | 2021-06-21 | 48.866 | 25,056 | +275 | 0.14% | 1,224,393 |
| 2021-06-22 | 2021-06-18 | 45.707 | 24,781 | +184 | 0.14% | 1,132,655 |
| 2021-06-21 | 2021-06-17 | 39.169 | 24,597 | +275 | 0.14% | 963,447 |
| 2021-06-18 | 2021-06-16 | 37.208 | 24,322 | +184 | 0.14% | 904,975 |
| 2021-06-07 | 2021-06-03 | 29.963 | 24,138 | +91 | 0.14% | 723,237 |
| 2021-06-03 | 2021-06-01 | 29.963 | 24,047 | +184 | 0.14% | 720,511 |
| 2021-06-02 | 2021-05-31 | 29.418 | 23,863 | +183 | 0.13% | 701,998 |
| 2021-06-01 | 2021-05-28 | 29.363 | 23,680 | +92 | 0.13% | 695,324 |
| 2021-05-28 | 2021-05-26 | 31.542 | 23,588 | +92 | 0.13% | 744,023 |
| 2021-05-26 | 2021-05-24 | 30.725 | 23,496 | +92 | 0.13% | 721,921 |
| 2021-05-17 | 2021-05-13 | 30.998 | 23,404 | +92 | 0.13% | 725,469 |
| 2021-05-14 | 2021-05-12 | 30.834 | 23,312 | +91 | 0.13% | 718,808 |
| 2021-05-05 | 2021-05-03 | 30.507 | 23,221 | +92 | 0.13% | 708,412 |
| 2021-05-04 | 2021-04-30 | 30.398 | 23,129 | +92 | 0.13% | 703,085 |
| 2021-05-03 | 2021-04-29 | 30.725 | 23,037 | +92 | 0.13% | 707,818 |
| 2021-04-30 | 2021-04-28 | 29.200 | 22,945 | +183 | 0.13% | 669,992 |
| 2021-04-29 | 2021-04-27 | 28.764 | 22,762 | +184 | 0.13% | 654,728 |
| 2021-04-28 | 2021-04-26 | 28.601 | 22,578 | +92 | 0.13% | 645,746 |
| 2021-04-27 | 2021-04-23 | 28.546 | 22,486 | +183 | 0.13% | 641,889 |
| 2021-04-26 | 2021-04-22 | 28.601 | 22,303 | +276 | 0.13% | 637,881 |
| 2021-04-23 | 2021-04-21 | 28.110 | 22,027 | +367 | 0.12% | 619,187 |
| 2021-04-21 | 2021-04-19 | 28.219 | 21,660 | +183 | 0.12% | 611,230 |
| 2021-04-15 | 2021-04-13 | 28.110 | 21,477 | -692,029 | 0.12% | 603,726 |
| 2021-04-14 | 2021-04-12 | 28.110 | 713,506 | +692,029 | 4.02% | 20,056,914 |
| 2021-02-24 | 2021-02-22 | 28.928 | 21,477 | -16,061 | 0.12% | 621,276 |
| 2021-02-23 | 2021-02-19 | 29.309 | 37,538 | -61,677 | 0.21% | 1,100,196 |
| 2021-02-22 | 2021-02-18 | 29.200 | 99,215 | -77,923 | 0.56% | 2,897,069 |
| 2021-02-19 | 2021-02-17 | 28.819 | 177,138 | -99,490 | 1.00% | 5,104,864 |
| 2021-02-18 | 2021-02-16 | 28.928 | 276,628 | -145,106 | 1.56% | 8,002,164 |
| 2021-02-17 | 2021-02-11 | 29.145 | 421,734 | -52,407 | 2.38% | 12,291,621 |
| 2021-02-16 | 2021-02-09 | 29.309 | 474,141 | -5,691 | 2.67% | 13,896,536 |
| 2021-02-10 | 2021-02-08 | 29.581 | 479,832 | -2,019 | 2.70% | 14,194,033 |
| 2021-02-09 | 2021-02-05 | 29.418 | 481,851 | -22,303 | 2.71% | 14,175,008 |
| 2021-02-08 | 2021-02-04 | 29.472 | 504,154 | +184 | 2.84% | 14,858,578 |
| 2021-02-05 | 2021-02-03 | 29.799 | 503,970 | -1,101 | 2.84% | 15,017,885 |
| 2021-02-03 | 2021-02-01 | 28.982 | 505,071 | -66,542 | 2.85% | 14,637,970 |
| 2021-02-02 | 2021-01-29 | 29.091 | 571,613 | -275 | 3.22% | 16,628,770 |
| 2021-02-01 | 2021-01-28 | 29.145 | 571,888 | -275 | 3.22% | 16,667,925 |
| 2021-01-29 | 2021-01-27 | 31.706 | 572,163 | -2,937 | 3.22% | 18,140,929 |
| 2021-01-28 | 2021-01-26 | 32.305 | 575,100 | -2,295 | 3.24% | 18,578,679 |
| 2021-01-27 | 2021-01-25 | 33.231 | 577,395 | -29,920 | 3.25% | 19,187,555 |
| 2021-01-26 | 2021-01-22 | 33.449 | 607,315 | -61,677 | 3.42% | 20,314,173 |
| 2021-01-25 | 2021-01-21 | 30.834 | 668,992 | -29,737 | 3.77% | 20,627,858 |
| 2021-01-22 | 2021-01-20 | 31.052 | 698,729 | -31,298 | 3.94% | 21,697,036 |
| 2021-01-21 | 2021-01-19 | 29.418 | 730,027 | -21,201 | 4.11% | 21,475,805 |
| 2021-01-20 | 2021-01-18 | 28.001 | 751,228 | -2,203 | 4.23% | 21,035,443 |
| 2021-01-19 | 2021-01-15 | 28.655 | 753,431 | -10,096 | 4.24% | 21,589,670 |
| 2021-01-18 | 2021-01-14 | 29.091 | 763,527 | -7,342 | 4.30% | 22,211,732 |
| 2021-01-15 | 2021-01-13 | 28.928 | 770,869 | -918 | 4.34% | 22,299,333 |
| 2021-01-14 | 2021-01-12 | 29.527 | 771,787 | -734 | 4.35% | 22,788,384 |
| 2021-01-13 | 2021-01-11 | 29.690 | 772,521 | -1,928 | 4.35% | 22,936,311 |
| 2021-01-12 | 2021-01-08 | 29.309 | 774,449 | -734 | 4.36% | 22,698,224 |
| 2021-01-11 | 2021-01-07 | 29.527 | 775,183 | -2,111 | 4.37% | 22,888,657 |
| 2021-01-08 | 2021-01-06 | 30.507 | 777,294 | -2,478 | 4.38% | 23,713,198 |
| 2021-01-07 | 2021-01-05 | 31.052 | 779,772 | -92 | 4.39% | 24,213,595 |
| 2021-01-06 | 2021-01-04 | 30.725 | 779,864 | -92 | 4.39% | 23,961,542 |
| 2021-01-04 | 2020-12-29 | 29.963 | 779,956 | -92 | 4.39% | 23,369,508 |
| 2020-12-30 | 2020-12-28 | 29.799 | 780,048 | -91 | 4.39% | 23,244,780 |
| 2020-12-29 | 2020-12-24 | 30.344 | 780,139 | -918 | 4.39% | 23,672,491 |
| 2020-12-28 | 2020-12-22 | 29.145 | 781,057 | -2,019 | 4.40% | 22,764,247 |
| 2020-12-23 | 2020-12-21 | 29.745 | 783,076 | -2,846 | 4.41% | 23,292,351 |
| 2020-12-22 | 2020-12-18 | 28.546 | 785,922 | -183 | 4.43% | 22,435,074 |
| 2020-12-21 | 2020-12-17 | 28.710 | 786,105 | -1,101 | 4.43% | 22,568,773 |
| 2020-12-18 | 2020-12-16 | 27.239 | 787,206 | -92 | 4.43% | 21,442,488 |
| 2020-12-16 | 2020-12-14 | 28.328 | 787,298 | -92 | 4.44% | 22,302,794 |
| 2020-12-15 | 2020-12-11 | 28.819 | 787,390 | -275 | 4.44% | 22,691,455 |
| 2020-12-14 | 2020-12-10 | 28.819 | 787,665 | -3,763 | 4.44% | 22,699,380 |
| 2020-12-11 | 2020-12-09 | 29.254 | 791,428 | -2,020 | 4.46% | 23,152,744 |
| 2020-12-10 | 2020-12-08 | 29.200 | 793,448 | -1,927 | 4.47% | 23,168,613 |
| 2020-12-09 | 2020-12-07 | 28.819 | 795,375 | -459 | 4.48% | 22,921,571 |
| 2020-12-08 | 2020-12-04 | 28.982 | 795,834 | -1,101 | 4.48% | 23,064,864 |
| 2020-12-07 | 2020-12-03 | 29.527 | 796,935 | -1,469 | 4.49% | 23,530,923 |
| 2020-12-04 | 2020-12-02 | 29.418 | 798,404 | -183 | 4.50% | 23,487,308 |
| 2020-12-03 | 2020-12-01 | 29.527 | 798,587 | -2,937 | 4.50% | 23,579,701 |
| 2020-12-01 | 2020-11-27 | 29.418 | 801,524 | -184 | 4.52% | 23,579,092 |
| 2020-11-30 | 2020-11-26 | 28.928 | 801,708 | -826 | 4.52% | 23,191,429 |
| 2020-11-27 | 2020-11-25 | 29.309 | 802,534 | -367 | 4.52% | 23,521,363 |
| 2020-11-26 | 2020-11-24 | 29.145 | 802,901 | -2,295 | 4.52% | 23,400,900 |
| 2020-11-25 | 2020-11-23 | 28.873 | 805,196 | -1,468 | 4.54% | 23,248,464 |
| 2020-11-24 | 2020-11-20 | 29.091 | 806,664 | -734 | 4.54% | 23,466,629 |
| 2020-11-02 | 2020-10-29 | 24.842 | 807,398 | -92 | 4.55% | 20,057,153 |
| 2020-10-22 | 2020-10-20 | 25.169 | 807,490 | -92 | 4.55% | 20,323,378 |
| 2020-10-21 | 2020-10-19 | 23.970 | 807,582 | -92 | 4.55% | 19,357,804 |
| 2020-10-14 | 2020-10-09 | 25.060 | 807,674 | -367 | 4.55% | 20,240,009 |
| 2020-10-08 | 2020-10-06 | 19.220 | 808,041 | -92 | 4.55% | 15,530,261 |
| 2020-10-07 | 2020-10-05 | 19.350 | 808,133 | -91 | 4.55% | 15,637,689 |
| 2020-09-30 | 2020-09-28 | 18.326 | 808,224 | -92 | 4.55% | 14,811,686 |
| 2020-09-29 | 2020-09-25 | 18.718 | 808,316 | -184 | 4.55% | 15,130,424 |
| 2020-09-28 | 2020-09-24 | 18.413 | 808,500 | -91 | 4.55% | 14,887,216 |
| 2020-09-25 | 2020-09-23 | 18.697 | 808,591 | -368 | 4.56% | 15,117,952 |
| 2020-09-24 | 2020-09-22 | 18.697 | 808,959 | -367 | 4.56% | 15,124,832 |
| 2020-09-23 | 2020-09-21 | 19.045 | 809,326 | -91 | 4.56% | 15,413,870 |
| 2020-09-22 | 2020-09-18 | 18.413 | 809,417 | -92 | 4.56% | 14,904,101 |
| 2020-09-21 | 2020-09-17 | 17.651 | 809,509 | -551 | 4.56% | 14,288,396 |
| 2020-09-17 | 2020-09-15 | 18.479 | 810,060 | -183 | 4.56% | 14,968,897 |
| 2020-09-16 | 2020-09-14 | 18.217 | 810,243 | -184 | 4.56% | 14,760,407 |
| 2020-09-15 | 2020-09-11 | 18.021 | 810,427 | -184 | 4.57% | 14,604,819 |
| 2020-09-14 | 2020-09-10 | 17.825 | 810,611 | -459 | 4.57% | 14,449,159 |
| 2020-09-08 | 2020-09-04 | 18.631 | 811,070 | -275 | 4.57% | 15,111,279 |
| 2020-09-07 | 2020-09-03 | 19.111 | 811,345 | -183 | 4.57% | 15,505,363 |
| 2020-09-02 | 2020-08-31 | 19.634 | 811,528 | -184 | 4.57% | 15,933,276 |
| 2020-09-01 | 2020-08-28 | 17.498 | 811,712 | -275 | 4.57% | 14,203,464 |
| 2020-08-31 | 2020-08-27 | 17.542 | 811,987 | -184 | 4.57% | 14,243,664 |
| 2020-08-28 | 2020-08-26 | 17.411 | 812,171 | -367 | 4.58% | 14,140,704 |
| 2020-08-27 | 2020-08-25 | 17.607 | 812,538 | -275 | 4.58% | 14,306,448 |
| 2020-08-26 | 2020-08-24 | 17.738 | 812,813 | -551 | 4.58% | 14,417,562 |
| 2020-08-24 | 2020-08-20 | 15.798 | 813,364 | -826 | 4.58% | 12,849,899 |
| 2020-08-20 | 2020-08-18 | 16.997 | 814,190 | -367 | 4.59% | 13,838,759 |
| 2020-08-19 | 2020-08-17 | 17.258 | 814,557 | -276 | 4.59% | 14,057,996 |
| 2020-08-18 | 2020-08-14 | 17.694 | 814,833 | -275 | 4.59% | 14,417,880 |
| 2020-08-17 | 2020-08-13 | 17.825 | 815,108 | -275 | 4.59% | 14,529,318 |
| 2020-08-13 | 2020-08-11 | 18.392 | 815,383 | -734 | 4.59% | 14,996,188 |
| 2020-08-12 | 2020-08-10 | 18.370 | 816,117 | -276 | 4.60% | 14,991,903 |
| 2020-08-11 | 2020-08-07 | 18.958 | 816,393 | -551 | 4.60% | 15,477,303 |
| 2020-08-04 | 2020-07-31 | 21.617 | 816,944 | +276 | 4.60% | 17,659,595 |
| 2020-08-03 | 2020-07-30 | 21.954 | 816,668 | +183 | 4.60% | 17,929,466 |
| 2020-07-31 | 2020-07-29 | 24.297 | 816,485 | +184 | 4.60% | 19,838,090 |
| 2020-07-30 | 2020-07-28 | 23.861 | 816,301 | +92 | 4.60% | 19,477,859 |
| 2020-07-17 | 2020-07-15 | 16.953 | 816,209 | -184 | 4.60% | 13,837,504 |
| 2020-06-30 | 2020-06-26 | 15.254 | 816,393 | +92 | 4.39% | 12,453,003 |
| 2020-06-29 | 2020-06-24 | 15.254 | 816,301 | +92 | 4.39% | 12,451,599 |
| 2020-06-24 | 2020-06-22 | 15.646 | 816,209 | +92 | 4.39% | 12,770,344 |
| 2020-06-22 | 2020-06-18 | 16.060 | 816,117 | +91 | 4.39% | 13,106,800 |
| 2020-06-19 | 2020-06-17 | 16.343 | 816,026 | +92 | 4.39% | 13,336,505 |
| 2020-06-12 | 2020-06-10 | 17.433 | 815,934 | +92 | 4.39% | 14,224,001 |
| 2020-06-10 | 2020-06-08 | 17.367 | 815,842 | +183 | 4.39% | 14,169,064 |
| 2020-06-08 | 2020-06-04 | 17.978 | 815,659 | +92 | 4.39% | 14,663,558 |
| 2020-06-05 | 2020-06-03 | 17.084 | 815,567 | +92 | 4.39% | 13,933,251 |
| 2020-06-04 | 2020-06-02 | 16.888 | 815,475 | +92 | 4.39% | 13,771,750 |
| 2020-06-03 | 2020-06-01 | 17.258 | 815,383 | +92 | 4.39% | 14,072,252 |
| 2020-05-28 | 2020-05-26 | 17.978 | 815,291 | +183 | 4.39% | 14,656,942 |
| 2020-05-27 | 2020-05-25 | 17.433 | 815,108 | +184 | 4.39% | 14,209,602 |
| 2020-05-26 | 2020-05-22 | 17.433 | 814,924 | +275 | 4.39% | 14,206,394 |
| 2020-05-21 | 2020-05-19 | 18.195 | 814,649 | +92 | 4.39% | 14,822,920 |
| 2020-05-20 | 2020-05-18 | 17.999 | 814,557 | +92 | 4.38% | 14,661,496 |
| 2020-05-19 | 2020-05-15 | 18.370 | 814,465 | +183 | 4.38% | 14,961,556 |
| 2020-05-18 | 2020-05-14 | 18.740 | 814,282 | +184 | 4.38% | 15,259,843 |
| 2020-05-15 | 2020-05-13 | 18.958 | 814,098 | +183 | 4.38% | 15,433,794 |
| 2020-05-14 | 2020-05-12 | 19.132 | 813,915 | +92 | 4.38% | 15,572,213 |
| 2020-05-11 | 2020-05-07 | 19.808 | 813,823 | +459 | 4.38% | 16,120,207 |
| 2020-05-06 | 2020-05-04 | 20.266 | 813,364 | +826 | 4.38% | 16,483,319 |
| 2020-05-05 | 2020-04-29 | 20.571 | 812,538 | +367 | 4.37% | 16,714,464 |
| 2020-04-29 | 2020-04-27 | 20.701 | 812,171 | +1,652 | 4.37% | 16,813,102 |
| 2020-04-28 | 2020-04-24 | 19.394 | 810,519 | +1,560 | 4.36% | 15,719,183 |
| 2020-04-24 | 2020-04-22 | 19.852 | 808,959 | +1,836 | 4.35% | 16,059,117 |
| 2020-04-06 | 2020-04-02 | 19.939 | 807,123 | +367 | 4.34% | 16,093,021 |
| 2020-04-02 | 2020-03-31 | 19.416 | 806,756 | +276 | 4.34% | 15,663,784 |
| 2020-04-01 | 2020-03-30 | 17.978 | 806,480 | +183 | 4.34% | 14,498,542 |
| 2020-03-31 | 2020-03-27 | 19.612 | 806,297 | +184 | 4.34% | 15,813,002 |
| 2020-03-30 | 2020-03-26 | 19.568 | 806,113 | +91 | 4.34% | 15,774,261 |
| 2020-03-27 | 2020-03-25 | 19.045 | 806,022 | +184 | 4.34% | 15,350,944 |
| 2020-03-25 | 2020-03-23 | 19.067 | 805,838 | +92 | 4.34% | 15,365,000 |
| 2020-03-24 | 2020-03-20 | 19.459 | 805,746 | +275 | 4.34% | 15,679,290 |
| 2020-03-23 | 2020-03-19 | 19.045 | 805,471 | +184 | 4.34% | 15,340,450 |
| 2020-03-20 | 2020-03-18 | 17.978 | 805,287 | +183 | 4.33% | 14,477,094 |
| 2020-03-19 | 2020-03-17 | 18.522 | 805,104 | +92 | 4.33% | 14,912,405 |
| 2020-03-18 | 2020-03-16 | 19.089 | 805,012 | +92 | 4.33% | 15,366,793 |
| 2020-03-11 | 2020-03-09 | 20.941 | 804,920 | -4,773 | 4.33% | 16,855,936 |
| 2020-03-10 | 2020-03-06 | 20.898 | 809,693 | -10,555 | 4.36% | 16,920,600 |
| 2020-03-09 | 2020-03-05 | 21.355 | 820,248 | +92 | 4.42% | 17,516,528 |
| 2020-03-06 | 2020-03-04 | 21.377 | 820,156 | +184 | 4.42% | 17,532,435 |
| 2020-03-05 | 2020-03-03 | 22.445 | 819,972 | +91 | 4.41% | 18,404,034 |
| 2020-03-02 | 2020-02-27 | 24.242 | 819,881 | +276 | 4.41% | 19,875,937 |
| 2020-02-25 | 2020-02-21 | 23.807 | 819,605 | +92 | 4.41% | 19,512,046 |
| 2020-02-21 | 2020-02-19 | 24.460 | 819,513 | +91 | 4.41% | 20,045,596 |
| 2020-02-20 | 2020-02-18 | 24.842 | 819,422 | +184 | 4.41% | 20,355,850 |
| 2020-02-07 | 2020-02-05 | 25.278 | 819,238 | +275 | 4.41% | 20,708,319 |
| 2020-02-05 | 2020-02-03 | 25.169 | 818,963 | +276 | 4.41% | 20,612,138 |
| 2020-02-04 | 2020-01-31 | 25.005 | 818,687 | +367 | 4.41% | 20,471,391 |
| 2020-01-30 | 2020-01-24 | 26.748 | 818,320 | +459 | 4.41% | 21,888,774 |
| 2020-01-16 | 2020-01-14 | 23.861 | 817,861 | +183 | 4.40% | 19,515,082 |
| 2020-01-07 | 2020-01-03 | 23.153 | 817,678 | +276 | 4.40% | 18,931,631 |
| 2020-01-06 | 2020-01-02 | 22.717 | 817,402 | +458 | 4.40% | 18,569,001 |
| 2020-01-03 | 2019-12-31 | 22.336 | 816,944 | +459 | 4.40% | 18,247,061 |
| 2020-01-02 | 2019-12-27 | 21.845 | 816,485 | +184 | 4.40% | 17,836,489 |
| 2019-12-30 | 2019-12-24 | 21.791 | 816,301 | +367 | 4.39% | 17,787,999 |
| 2019-12-27 | 2019-12-20 | 20.963 | 815,934 | +551 | 4.39% | 17,104,362 |
| 2019-12-23 | 2019-12-19 | 20.571 | 815,383 | +459 | 4.39% | 16,772,987 |
| 2019-12-20 | 2019-12-18 | 20.832 | 814,924 | +367 | 4.39% | 16,976,641 |
| 2019-12-02 | 2019-11-28 | 23.262 | 814,557 | +92 | 4.38% | 18,948,120 |
| 2019-11-26 | 2019-11-22 | 22.390 | 814,465 | +91 | 4.38% | 18,236,061 |
| 2019-11-22 | 2019-11-20 | 22.935 | 814,374 | +184 | 4.38% | 18,677,673 |
| 2019-11-21 | 2019-11-19 | 23.044 | 814,190 | +183 | 4.38% | 18,762,163 |
| 2019-11-19 | 2019-11-15 | 22.445 | 814,007 | +92 | 4.38% | 18,270,151 |
| 2019-11-18 | 2019-11-14 | 21.954 | 813,915 | +92 | 4.38% | 17,869,026 |
| 2019-11-06 | 2019-11-04 | 21.791 | 813,823 | +367 | 4.38% | 17,734,001 |
| 2019-11-05 | 2019-11-01 | 21.791 | 813,456 | +184 | 4.38% | 17,726,004 |
| 2019-11-01 | 2019-10-30 | 21.791 | 813,272 | +183 | 4.38% | 17,721,994 |
| 2019-10-31 | 2019-10-29 | 22.663 | 813,089 | +184 | 4.38% | 18,426,727 |
| 2019-10-30 | 2019-10-28 | 22.881 | 812,905 | +183 | 4.38% | 18,599,697 |
| 2019-10-25 | 2019-10-23 | 23.425 | 812,722 | +92 | 4.38% | 19,038,260 |
| 2019-10-08 | 2019-10-03 | 24.188 | 812,630 | +184 | 4.37% | 19,655,885 |
| 2019-10-04 | 2019-10-02 | 23.643 | 812,446 | +183 | 4.37% | 19,208,834 |
| 2019-09-05 | 2019-09-03 | 27.783 | 812,263 | +459 | 4.37% | 22,567,509 |
| 2019-07-02 | 2019-06-27 | 42.492 | 811,804 | +92 | 4.37% | 34,495,510 |
| 2019-06-26 | 2019-06-24 | 43.582 | 811,712 | +184 | 4.37% | 35,376,000 |
| 2019-06-21 | 2019-06-19 | 43.555 | 811,528 | +3,560 | 4.37% | 35,346,206 |
| 2019-06-05 | 2019-06-03 | 45.744 | 807,968 | +91 | 4.37% | 36,959,549 |
| 2019-06-04 | 2019-05-31 | 46.893 | 807,877 | +92 | 4.37% | 37,883,692 |
| 2019-05-24 | 2019-05-22 | 47.604 | 807,785 | +91 | 4.37% | 38,453,977 |
| 2019-05-23 | 2019-05-21 | 46.838 | 807,694 | +91 | 4.37% | 37,830,915 |
| 2019-05-22 | 2019-05-20 | 44.540 | 807,603 | +92 | 4.37% | 35,970,672 |
| 2019-05-21 | 2019-05-17 | 48.042 | 807,511 | +91 | 4.37% | 38,794,413 |
| 2019-05-20 | 2019-05-16 | 48.042 | 807,420 | +91 | 4.37% | 38,790,041 |
| 2019-05-17 | 2019-05-15 | 48.261 | 807,329 | +92 | 4.37% | 38,962,370 |
| 2019-05-16 | 2019-05-14 | 46.783 | 807,237 | +91 | 4.36% | 37,765,340 |
| 2019-05-15 | 2019-05-10 | 45.251 | 807,146 | +183 | 4.36% | 36,524,463 |
| 2019-05-14 | 2019-05-09 | 46.455 | 806,963 | +91 | 4.36% | 37,487,591 |
| 2019-05-10 | 2019-05-08 | 46.783 | 806,872 | +183 | 4.36% | 37,748,264 |
| 2019-05-09 | 2019-05-07 | 46.838 | 806,689 | +274 | 4.36% | 37,783,843 |
| 2019-05-08 | 2019-05-06 | 44.868 | 806,415 | +274 | 4.36% | 36,182,509 |
| 2019-05-07 | 2019-05-03 | 45.416 | 806,141 | +366 | 4.36% | 36,611,315 |
| 2019-05-06 | 2019-05-02 | 46.838 | 805,775 | +183 | 4.36% | 37,741,033 |
| 2019-05-03 | 2019-04-30 | 45.963 | 805,592 | +365 | 4.36% | 37,027,182 |
| 2019-05-02 | 2019-04-29 | 45.416 | 805,227 | +548 | 4.35% | 36,569,805 |
| 2019-04-30 | 2019-04-26 | 45.416 | 804,679 | +549 | 4.35% | 36,544,917 |
| 2019-04-29 | 2019-04-25 | 43.610 | 804,130 | +548 | 4.35% | 35,067,985 |
| 2019-04-26 | 2019-04-24 | 43.883 | 803,582 | +365 | 4.34% | 35,263,937 |
| 2019-04-25 | 2019-04-23 | 43.665 | 803,217 | +366 | 4.34% | 35,072,119 |
| 2019-04-24 | 2019-04-18 | 43.063 | 802,851 | +365 | 4.34% | 34,572,908 |
| 2019-04-23 | 2019-04-17 | 43.719 | 802,486 | +457 | 4.34% | 35,084,110 |
| 2019-04-18 | 2019-04-16 | 44.376 | 802,029 | +274 | 4.34% | 35,590,751 |
| 2019-04-17 | 2019-04-15 | 44.868 | 801,755 | +366 | 4.33% | 35,973,422 |
| 2019-04-11 | 2019-04-09 | 44.868 | 801,389 | +274 | 4.33% | 35,957,000 |
| 2019-04-10 | 2019-04-08 | 44.376 | 801,115 | +183 | 4.33% | 35,550,191 |
| 2019-04-08 | 2019-04-03 | 45.963 | 800,932 | +91 | 4.33% | 36,812,995 |
| 2019-04-02 | 2019-03-29 | 47.768 | 800,841 | +92 | 4.33% | 38,254,873 |
| 2019-03-29 | 2019-03-27 | 41.585 | 800,749 | +91 | 4.33% | 33,299,386 |
| 2019-03-28 | 2019-03-26 | 42.680 | 800,658 | +183 | 4.33% | 34,171,802 |
| 2019-03-27 | 2019-03-25 | 42.680 | 800,475 | +91 | 4.33% | 34,163,991 |
| 2019-03-22 | 2019-03-20 | 43.555 | 800,384 | +92 | 4.33% | 34,860,827 |
| 2019-03-18 | 2019-03-14 | 43.227 | 800,292 | +182 | 4.33% | 34,594,081 |
| 2019-03-14 | 2019-03-12 | 42.351 | 800,110 | +92 | 4.33% | 33,885,733 |
| 2019-03-07 | 2019-03-05 | 43.117 | 800,018 | +91 | 4.33% | 34,494,686 |
| 2019-03-06 | 2019-03-04 | 42.570 | 799,927 | +183 | 4.33% | 34,053,063 |
| 2019-03-05 | 2019-03-01 | 42.297 | 799,744 | +91 | 4.32% | 33,826,472 |
| 2019-02-26 | 2019-02-22 | 41.476 | 799,653 | +92 | 4.32% | 33,166,298 |
| 2019-02-14 | 2019-02-12 | 40.108 | 799,561 | -183 | 4.32% | 32,068,733 |
| 2019-02-01 | 2019-01-30 | 40.491 | 799,744 | -92 | 4.32% | 32,382,393 |
| 2019-01-31 | 2019-01-29 | 40.382 | 799,836 | +183 | 4.32% | 32,298,588 |
| 2019-01-30 | 2019-01-28 | 42.242 | 799,653 | +183 | 4.32% | 33,778,868 |
| 2019-01-28 | 2019-01-24 | 41.695 | 799,470 | +183 | 4.32% | 33,333,688 |
| 2019-01-25 | 2019-01-23 | 40.546 | 799,287 | +182 | 4.32% | 32,407,623 |
| 2019-01-24 | 2019-01-22 | 40.491 | 799,105 | +92 | 4.32% | 32,356,519 |
| 2019-01-22 | 2019-01-18 | 39.944 | 799,013 | -92 | 4.32% | 31,915,594 |
| 2019-01-18 | 2019-01-16 | 40.436 | 799,105 | +92 | 4.32% | 32,312,794 |
| 2019-01-09 | 2019-01-07 | 39.944 | 799,013 | +91 | 4.32% | 31,915,594 |
| 2018-12-28 | 2018-12-24 | 39.397 | 798,922 | +92 | 4.32% | 31,474,809 |
| 2018-12-27 | 2018-12-20 | 41.585 | 798,830 | +182 | 4.32% | 33,219,584 |
| 2018-12-13 | 2018-12-11 | 40.546 | 798,648 | +92 | 4.32% | 32,381,715 |
| 2018-12-11 | 2018-12-07 | 42.515 | 798,556 | +91 | 4.32% | 33,951,004 |
| 2018-12-05 | 2018-12-03 | 38.466 | 798,465 | -2,010 | 4.32% | 30,714,075 |
| 2018-12-04 | 2018-11-30 | 36.606 | 800,475 | -40,389 | 4.33% | 29,302,192 |
| 2018-12-03 | 2018-11-29 | 37.755 | 840,864 | -7,676 | 4.55% | 31,746,882 |
| 2018-11-30 | 2018-11-28 | 38.904 | 848,540 | -2,559 | 4.59% | 33,011,719 |
| 2018-11-29 | 2018-11-27 | 39.451 | 851,099 | -5,574 | 4.60% | 33,576,975 |
| 2018-11-28 | 2018-11-26 | 38.576 | 856,673 | -1,279 | 4.63% | 33,046,877 |
| 2018-11-27 | 2018-11-23 | 40.929 | 857,952 | -457 | 4.64% | 35,114,850 |
| 2018-11-26 | 2018-11-22 | 40.929 | 858,409 | -2,650 | 4.64% | 35,133,554 |
| 2018-11-23 | 2018-11-21 | 40.655 | 861,059 | -3,472 | 4.66% | 35,006,440 |
| 2018-11-21 | 2018-11-19 | 42.023 | 864,531 | -1,006 | 4.67% | 36,330,219 |
| 2018-11-19 | 2018-11-15 | 42.132 | 865,537 | -91 | 4.68% | 36,467,214 |
| 2018-11-14 | 2018-11-12 | 43.008 | 865,628 | +91 | 4.68% | 37,228,888 |
| 2018-11-01 | 2018-10-30 | 43.008 | 865,537 | +92 | 4.68% | 37,224,975 |
| 2018-10-05 | 2018-10-03 | 49.246 | 865,445 | -92 | 4.68% | 42,619,486 |
| 2018-09-07 | 2018-09-05 | 47.550 | 865,537 | -91 | 4.68% | 41,155,856 |
| 2018-09-05 | 2018-09-03 | 48.644 | 865,628 | +91 | 4.68% | 42,107,483 |
| 2018-08-28 | 2018-08-24 | 47.823 | 865,537 | +16,266 | 4.68% | 41,392,656 |
| 2018-08-24 | 2018-08-22 | 46.017 | 849,271 | -92 | 4.59% | 39,081,256 |
| 2018-07-25 | 2018-07-23 | 44.485 | 849,363 | +795,907 | 4.59% | 37,784,189 |
| 2018-07-24 | 2018-07-20 | 41.640 | 53,456 | -92 | 0.29% | 2,225,909 |
| 2018-07-13 | 2018-07-11 | 39.944 | 53,548 | -91 | 0.29% | 2,138,909 |
| 2018-07-05 | 2018-07-03 | 42.132 | 53,639 | +91 | 0.29% | 2,259,944 |
| 2018-06-28 | 2018-06-26 | 43.227 | 53,548 | -5,482 | 0.29% | 2,314,710 |
| 2018-06-27 | 2018-06-25 | 42.132 | 59,030 | -366 | 0.32% | 2,487,080 |
| 2018-06-26 | 2018-06-22 | 43.774 | 59,396 | -91 | 0.32% | 2,600,000 |
| 2018-06-25 | 2018-06-21 | 45.963 | 59,487 | +91 | 0.32% | 2,734,183 |
| 2018-06-21 | 2018-06-19 | 42.625 | 59,396 | -2,741 | 0.32% | 2,531,750 |
| 2018-06-20 | 2018-06-15 | 44.814 | 62,137 | +91 | 0.34% | 2,784,585 |
| 2018-06-19 | 2018-06-14 | 44.961 | 62,046 | -91 | 0.34% | 2,789,641 |
| 2018-06-15 | 2018-06-13 | 44.521 | 62,137 | +279 | 0.34% | 2,766,410 |
| 2018-06-13 | 2018-06-11 | 44.521 | 61,858 | +91 | 0.34% | 2,753,988 |
| 2018-06-12 | 2018-06-08 | 43.971 | 61,767 | +91 | 0.34% | 2,715,987 |
| 2018-06-08 | 2018-06-06 | 42.982 | 61,676 | -91 | 0.33% | 2,650,966 |
| 2018-06-05 | 2018-06-01 | 45.346 | 61,767 | +91 | 0.34% | 2,800,862 |
| 2018-06-04 | 2018-05-31 | 43.917 | 61,676 | -91 | 0.33% | 2,708,596 |
| 2018-05-30 | 2018-05-28 | 43.971 | 61,767 | +8,096 | 0.34% | 2,715,987 |
| 2018-05-23 | 2018-05-18 | 43.971 | 53,671 | +455 | 0.29% | 2,359,994 |
| 2018-05-17 | 2018-05-15 | 43.971 | 53,216 | +273 | 0.29% | 2,339,987 |
| 2018-05-11 | 2018-05-09 | 43.971 | 52,943 | +182 | 0.29% | 2,327,983 |
| 2018-04-27 | 2018-04-25 | 43.422 | 52,761 | +91 | 0.29% | 2,290,980 |
| 2018-04-12 | 2018-04-10 | 43.862 | 52,670 | +181 | 0.29% | 2,310,189 |
| 2018-03-28 | 2018-03-26 | 42.872 | 52,489 | +37,570 | 0.29% | 2,250,319 |
| 2018-03-06 | 2018-03-02 | 39.574 | 14,919 | +1,274 | 0.08% | 590,410 |
| 2018-03-05 | 2018-03-01 | 40.124 | 13,645 | +1,910 | 0.07% | 547,492 |
| 2018-03-01 | 2018-02-27 | 40.784 | 11,735 | -8,096 | 0.06% | 478,595 |
| 2018-02-28 | 2018-02-26 | 40.784 | 19,831 | -455 | 0.11% | 808,779 |
| 2018-02-22 | 2018-02-20 | 42.817 | 20,286 | +91 | 0.11% | 868,591 |
| 2018-02-14 | 2018-02-12 | 42.872 | 20,195 | -977,573 | 0.11% | 865,804 |
| 2018-02-13 | 2018-02-09 | 42.817 | 997,768 | -9,097 | 5.42% | 42,721,674 |
| 2018-02-07 | 2018-02-05 | 41.773 | 1,006,865 | +182 | 5.47% | 42,059,690 |
| 2018-02-06 | 2018-02-02 | 41.993 | 1,006,683 | +91 | 5.47% | 42,273,414 |
| 2018-01-31 | 2018-01-29 | 42.542 | 1,006,592 | +3,639 | 5.47% | 42,822,859 |
| 2018-01-30 | 2018-01-26 | 45.071 | 1,002,953 | +5,640 | 5.45% | 45,203,875 |
| 2018-01-03 | 2017-12-29 | 46.830 | 997,313 | +182 | 5.42% | 46,703,809 |
| 2018-01-02 | 2017-12-28 | 47.709 | 997,131 | +3,456 | 5.42% | 47,572,193 |
| 2017-12-28 | 2017-12-22 | 40.674 | 993,675 | -6,549 | 5.40% | 40,416,371 |
| 2017-12-22 | 2017-12-20 | 41.553 | 1,000,224 | +982,667 | 5.43% | 41,562,369 |
| 2017-12-04 | 2017-11-30 | 41.663 | 17,557 | +4,640 | 0.10% | 731,477 |
| 2017-11-14 | 2017-11-10 | 41.278 | 12,917 | +91 | 0.07% | 533,191 |
| 2017-10-26 | 2017-10-24 | 40.674 | 12,826 | +90 | 0.07% | 521,680 |
| 2017-10-17 | 2017-10-13 | 39.354 | 12,736 | +91 | 0.07% | 501,219 |
| 2017-10-13 | 2017-10-11 | 40.454 | 12,645 | +182 | 0.07% | 511,538 |
| 2017-09-04 | 2017-08-31 | 34.518 | 12,463 | +91 | 0.07% | 430,193 |
| 2017-09-01 | 2017-08-30 | 34.628 | 12,372 | +91 | 0.07% | 428,412 |
| 2017-08-15 | 2017-08-11 | 37.101 | 12,281 | +91 | 0.07% | 455,637 |
| 2017-08-03 | 2017-08-01 | 36.496 | 12,190 | -34,295 | 0.07% | 444,890 |
| 2017-07-25 | 2017-07-21 | 38.475 | 46,485 | +91 | 0.25% | 1,788,513 |
| 2017-07-21 | 2017-07-19 | 38.475 | 46,394 | +91 | 0.25% | 1,785,012 |
| 2017-07-04 | 2017-06-30 | 40.234 | 46,303 | +1,274 | 0.25% | 1,862,951 |
| 2017-06-21 | 2017-06-19 | 40.014 | 45,029 | +91 | 0.24% | 1,801,793 |
| 2017-06-16 | 2017-06-14 | 40.445 | 44,938 | +356 | 0.24% | 1,817,496 |
| 2017-06-15 | 2017-06-13 | 40.500 | 44,582 | +90 | 0.24% | 1,805,568 |
| 2017-06-14 | 2017-06-12 | 40.943 | 44,492 | +90 | 0.24% | 1,821,643 |
| 2017-05-31 | 2017-05-26 | 39.780 | 44,402 | +1,896 | 0.24% | 1,766,298 |
| 2017-05-29 | 2017-05-25 | 40.445 | 42,506 | +180 | 0.23% | 1,719,135 |
| 2017-05-26 | 2017-05-24 | 39.890 | 42,326 | +90 | 0.23% | 1,688,405 |
| 2017-05-17 | 2017-05-15 | 40.057 | 42,236 | -5,414 | 0.23% | 1,691,835 |
| 2017-05-15 | 2017-05-11 | 40.445 | 47,650 | +270 | 0.26% | 1,927,182 |
| 2017-05-02 | 2017-04-27 | 41.442 | 47,380 | +91 | 0.26% | 1,963,512 |
| 2017-04-28 | 2017-04-26 | 41.386 | 47,289 | +270 | 0.26% | 1,957,121 |
| 2017-03-02 | 2017-02-28 | 41.331 | 47,019 | +2,076 | 0.26% | 1,943,341 |
| 2017-03-01 | 2017-02-27 | 38.616 | 44,943 | +5,415 | 0.25% | 1,735,528 |
| 2016-09-23 | 2016-09-21 | 44.544 | 39,528 | +5,324 | 0.22% | 1,760,750 |
| 2016-08-23 | 2016-08-19 | 44.877 | 34,204 | -41,604 | 0.19% | 1,534,966 |
| 2016-08-22 | 2016-08-18 | 44.988 | 75,808 | -21,659 | 0.42% | 3,410,421 |
| 2016-08-19 | 2016-08-17 | 44.988 | 97,467 | -2,256 | 0.53% | 4,384,807 |
| 2016-08-18 | 2016-08-16 | 45.098 | 99,723 | -812 | 0.55% | 4,497,350 |
| 2016-08-17 | 2016-08-15 | 45.098 | 100,535 | -2,347 | 0.55% | 4,533,969 |
| 2016-08-16 | 2016-08-12 | 45.265 | 102,882 | -2,707 | 0.56% | 4,656,916 |
| 2016-08-15 | 2016-08-11 | 44.932 | 105,589 | -1,264 | 0.58% | 4,744,347 |
| 2016-08-12 | 2016-08-10 | 44.988 | 106,853 | -722 | 0.58% | 4,807,061 |
| 2016-08-11 | 2016-08-09 | 45.431 | 107,575 | -1,082 | 0.59% | 4,887,222 |
| 2016-08-10 | 2016-08-08 | 45.431 | 108,657 | -22,291 | 0.59% | 4,936,379 |
| 2016-08-09 | 2016-08-05 | 44.877 | 130,948 | -15,162 | 0.72% | 5,876,528 |
| 2016-08-08 | 2016-08-04 | 45.265 | 146,110 | -3,610 | 0.80% | 6,613,615 |
| 2016-06-23 | 2016-06-21 | 45.375 | 149,720 | -5,324 | 0.82% | 6,793,610 |
| 2016-06-16 | 2016-06-14 | 45.370 | 155,044 | +1,118 | 0.85% | 7,034,383 |
| 2016-06-02 | 2016-05-31 | 45.482 | 153,926 | +5,465 | 0.85% | 7,000,839 |
| 2016-04-18 | 2016-04-14 | 45.426 | 148,461 | +538 | 0.82% | 6,743,995 |
| 2016-04-15 | 2016-04-13 | 46.207 | 147,923 | +896 | 0.82% | 6,835,126 |
| 2016-04-13 | 2016-04-11 | 45.649 | 147,027 | +896 | 0.81% | 6,711,674 |
| 2016-04-12 | 2016-04-08 | 45.593 | 146,131 | +896 | 0.81% | 6,662,618 |
| 2016-02-23 | 2016-02-19 | 43.640 | 145,235 | +896 | 0.80% | 6,338,092 |
| 2016-02-19 | 2016-02-17 | 44.310 | 144,339 | +1,075 | 0.80% | 6,395,650 |
| 2016-02-12 | 2016-02-05 | 44.645 | 143,264 | +896 | 0.79% | 6,395,986 |
| 2016-02-05 | 2016-02-03 | 43.808 | 142,368 | +1,881 | 0.79% | 6,236,810 |
| 2016-01-28 | 2016-01-26 | 44.366 | 140,487 | +25,356 | 0.77% | 6,232,808 |
| 2015-12-21 | 2015-12-17 | 50.560 | 115,131 | +9,676 | 0.63% | 5,821,045 |
| 2015-12-09 | 2015-12-07 | 51.955 | 105,455 | -2,596 | 0.58% | 5,478,950 |
| 2015-12-08 | 2015-12-04 | 51.286 | 108,051 | -7,349 | 0.69% | 5,541,467 |
| 2015-12-03 | 2015-12-01 | 50.449 | 115,400 | +79,651 | 0.73% | 5,821,766 |
| 2015-11-24 | 2015-11-20 | 54.801 | 35,749 | 0.23% | 1,959,097 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy