History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.370 | 400 | +0 | 0.00% | 4,148 |
| 2025-10-13 | 2025-10-09 | 10.880 | 400 | +0 | 0.00% | 4,352 |
| 2025-10-10 | 2025-10-08 | 10.880 | 400 | +0 | 0.00% | 4,352 |
| 2025-10-09 | 2025-10-06 | 11.010 | 400 | +0 | 0.00% | 4,404 |
| 2025-10-08 | 2025-10-03 | 11.480 | 400 | +0 | 0.00% | 4,592 |
| 2025-10-06 | 2025-10-02 | 11.490 | 400 | +0 | 0.00% | 4,596 |
| 2025-10-03 | 2025-09-30 | 11.490 | 400 | +0 | 0.00% | 4,596 |
| 2025-10-02 | 2025-09-29 | 11.140 | 400 | +0 | 0.00% | 4,456 |
| 2025-09-30 | 2025-09-26 | 11.040 | 400 | +0 | 0.00% | 4,416 |
| 2025-09-29 | 2025-09-25 | 11.030 | 400 | +0 | 0.00% | 4,412 |
| 2025-09-26 | 2025-09-24 | 11.300 | 400 | +0 | 0.00% | 4,520 |
| 2025-09-25 | 2025-09-23 | 10.980 | 400 | +0 | 0.00% | 4,392 |
| 2025-09-24 | 2025-09-22 | 11.370 | 400 | +0 | 0.00% | 4,548 |
| 2025-09-23 | 2025-09-19 | 10.880 | 400 | +0 | 0.00% | 4,352 |
| 2025-09-22 | 2025-09-18 | 11.300 | 400 | +0 | 0.00% | 4,520 |
| 2025-09-19 | 2025-09-17 | 11.330 | 400 | +0 | 0.00% | 4,532 |
| 2025-09-18 | 2025-09-16 | 11.210 | 400 | +0 | 0.00% | 4,484 |
| 2025-09-17 | 2025-09-15 | 11.270 | 400 | +0 | 0.00% | 4,508 |
| 2025-09-16 | 2025-09-12 | 11.300 | 400 | +0 | 0.00% | 4,520 |
| 2025-09-15 | 2025-09-11 | 11.100 | 400 | +0 | 0.00% | 4,440 |
| 2025-09-12 | 2025-09-10 | 11.030 | 400 | +0 | 0.00% | 4,412 |
| 2025-09-11 | 2025-09-09 | 11.190 | 400 | +0 | 0.00% | 4,476 |
| 2025-09-10 | 2025-09-08 | 11.040 | 400 | +0 | 0.00% | 4,416 |
| 2025-09-09 | 2025-09-05 | 10.800 | 400 | +0 | 0.00% | 4,320 |
| 2025-09-08 | 2025-09-04 | 11.000 | 400 | +0 | 0.00% | 4,400 |
| 2025-09-05 | 2025-09-03 | 10.500 | 400 | +0 | 0.00% | 4,200 |
| 2025-09-04 | 2025-09-02 | 10.420 | 400 | +0 | 0.00% | 4,168 |
| 2025-09-03 | 2025-09-01 | 10.480 | 400 | +0 | 0.00% | 4,192 |
| 2025-09-02 | 2025-08-29 | 10.480 | 400 | +0 | 0.00% | 4,192 |
| 2025-09-01 | 2025-08-28 | 10.590 | 400 | +0 | 0.00% | 4,236 |
| 2025-08-29 | 2025-08-27 | 10.570 | 400 | +0 | 0.00% | 4,228 |
| 2025-08-28 | 2025-08-26 | 10.410 | 400 | +0 | 0.00% | 4,164 |
| 2025-08-27 | 2025-08-25 | 10.350 | 400 | +0 | 0.00% | 4,140 |
| 2025-08-26 | 2025-08-22 | 10.360 | 400 | +0 | 0.00% | 4,144 |
| 2025-08-25 | 2025-08-21 | 10.540 | 400 | +0 | 0.00% | 4,216 |
| 2025-08-22 | 2025-08-20 | 10.740 | 400 | +0 | 0.00% | 4,296 |
| 2025-08-21 | 2025-08-19 | 10.140 | 400 | +0 | 0.00% | 4,056 |
| 2025-08-20 | 2025-08-18 | 9.700 | 400 | +0 | 0.00% | 3,880 |
| 2025-08-19 | 2025-08-15 | 9.600 | 400 | +0 | 0.00% | 3,840 |
| 2025-08-18 | 2025-08-14 | 9.200 | 400 | +0 | 0.00% | 3,680 |
| 2025-08-15 | 2025-08-13 | 9.100 | 400 | +0 | 0.00% | 3,640 |
| 2025-08-14 | 2025-08-12 | 8.990 | 400 | +0 | 0.00% | 3,596 |
| 2025-08-13 | 2025-08-11 | 9.030 | 400 | +0 | 0.00% | 3,612 |
| 2025-08-12 | 2025-08-08 | 8.990 | 400 | +0 | 0.00% | 3,596 |
| 2025-08-11 | 2025-08-07 | 9.000 | 400 | +0 | 0.00% | 3,600 |
| 2025-08-08 | 2025-08-06 | 9.030 | 400 | +0 | 0.00% | 3,612 |
| 2025-08-07 | 2025-08-05 | 9.000 | 400 | +0 | 0.00% | 3,600 |
| 2025-08-06 | 2025-08-04 | 9.000 | 400 | +0 | 0.00% | 3,600 |
| 2025-08-05 | 2025-08-01 | 8.920 | 400 | +0 | 0.00% | 3,568 |
| 2025-08-04 | 2025-07-31 | 9.080 | 400 | +0 | 0.00% | 3,632 |
| 2025-08-01 | 2025-07-30 | 9.110 | 400 | +0 | 0.00% | 3,644 |
| 2025-07-31 | 2025-07-29 | 9.110 | 400 | +0 | 0.00% | 3,644 |
| 2025-07-30 | 2025-07-28 | 9.330 | 400 | +0 | 0.00% | 3,732 |
| 2025-07-29 | 2025-07-25 | 9.300 | 400 | +0 | 0.00% | 3,720 |
| 2025-07-28 | 2025-07-24 | 9.260 | 400 | +0 | 0.00% | 3,704 |
| 2025-07-25 | 2025-07-23 | 9.300 | 400 | +0 | 0.00% | 3,720 |
| 2025-07-24 | 2025-07-22 | 9.240 | 400 | +0 | 0.00% | 3,696 |
| 2025-07-23 | 2025-07-21 | 9.200 | 400 | +0 | 0.00% | 3,680 |
| 2025-07-22 | 2025-07-18 | 9.280 | 400 | +0 | 0.00% | 3,712 |
| 2025-07-21 | 2025-07-17 | 9.200 | 400 | +0 | 0.00% | 3,680 |
| 2025-07-18 | 2025-07-16 | 9.200 | 400 | +0 | 0.00% | 3,680 |
| 2025-07-17 | 2025-07-15 | 9.180 | 400 | +0 | 0.00% | 3,672 |
| 2025-07-16 | 2025-07-14 | 9.250 | 400 | +0 | 0.00% | 3,700 |
| 2025-07-15 | 2025-07-11 | 9.120 | 400 | +0 | 0.00% | 3,648 |
| 2025-07-14 | 2025-07-10 | 9.050 | 400 | +0 | 0.00% | 3,620 |
| 2025-07-11 | 2025-07-09 | 9.150 | 400 | +0 | 0.00% | 3,660 |
| 2025-07-10 | 2025-07-08 | 9.150 | 400 | +0 | 0.00% | 3,660 |
| 2025-07-09 | 2025-07-07 | 9.140 | 400 | +0 | 0.00% | 3,656 |
| 2025-07-08 | 2025-07-04 | 9.140 | 400 | +0 | 0.00% | 3,656 |
| 2025-07-07 | 2025-07-03 | 9.300 | 400 | +0 | 0.00% | 3,720 |
| 2025-07-04 | 2025-07-02 | 9.771 | 400 | +0 | 0.00% | 3,908 |
| 2025-07-03 | 2025-06-30 | 10.154 | 400 | +14 | 0.00% | 4,062 |
| 2025-07-02 | 2025-06-27 | 9.740 | 386 | +0 | 0.00% | 3,759 |
| 2025-06-30 | 2025-06-26 | 9.802 | 386 | +0 | 0.00% | 3,783 |
| 2025-06-27 | 2025-06-25 | 9.553 | 386 | +0 | 0.00% | 3,687 |
| 2025-06-26 | 2025-06-24 | 9.708 | 386 | +0 | 0.00% | 3,747 |
| 2025-06-25 | 2025-06-23 | 9.646 | 386 | +0 | 0.00% | 3,723 |
| 2025-06-24 | 2025-06-20 | 9.646 | 386 | +0 | 0.00% | 3,723 |
| 2025-06-23 | 2025-06-19 | 9.843 | 386 | +0 | 0.00% | 3,799 |
| 2025-06-20 | 2025-06-18 | 10.330 | 386 | +0 | 0.00% | 3,987 |
| 2025-06-19 | 2025-06-17 | 9.885 | 386 | +0 | 0.00% | 3,815 |
| 2025-06-18 | 2025-06-16 | 9.988 | 386 | +0 | 0.00% | 3,855 |
| 2025-06-17 | 2025-06-13 | 9.408 | 386 | +0 | 0.00% | 3,631 |
| 2025-06-16 | 2025-06-12 | 9.387 | 386 | +0 | 0.00% | 3,623 |
| 2025-06-13 | 2025-06-11 | 9.377 | 386 | +0 | 0.00% | 3,619 |
| 2025-06-12 | 2025-06-10 | 9.221 | 386 | +0 | 0.00% | 3,559 |
| 2025-06-11 | 2025-06-09 | 9.180 | 386 | +0 | 0.00% | 3,543 |
| 2025-06-10 | 2025-06-06 | 9.325 | 386 | +0 | 0.00% | 3,599 |
| 2025-06-09 | 2025-06-05 | 9.325 | 386 | +0 | 0.00% | 3,599 |
| 2025-06-06 | 2025-06-04 | 9.273 | 386 | +0 | 0.00% | 3,579 |
| 2025-06-05 | 2025-06-03 | 9.470 | 386 | +0 | 0.00% | 3,655 |
| 2025-06-04 | 2025-06-02 | 9.346 | 386 | +0 | 0.00% | 3,607 |
| 2025-06-03 | 2025-05-30 | 9.429 | 386 | +0 | 0.00% | 3,639 |
| 2025-06-02 | 2025-05-29 | 9.491 | 386 | +0 | 0.00% | 3,663 |
| 2025-05-30 | 2025-05-28 | 9.491 | 386 | +0 | 0.00% | 3,663 |
| 2025-05-29 | 2025-05-27 | 9.377 | 386 | +0 | 0.00% | 3,619 |
| 2025-05-28 | 2025-05-26 | 9.408 | 386 | +0 | 0.00% | 3,631 |
| 2025-05-27 | 2025-05-23 | 9.408 | 386 | +0 | 0.00% | 3,631 |
| 2025-05-26 | 2025-05-22 | 9.449 | 386 | +0 | 0.00% | 3,647 |
| 2025-05-23 | 2025-05-21 | 9.532 | 386 | +0 | 0.00% | 3,679 |
| 2025-05-22 | 2025-05-20 | 9.501 | 386 | +0 | 0.00% | 3,667 |
| 2025-05-21 | 2025-05-19 | 9.418 | 386 | +0 | 0.00% | 3,635 |
| 2025-05-20 | 2025-05-16 | 9.418 | 386 | +0 | 0.00% | 3,635 |
| 2025-05-19 | 2025-05-15 | 9.460 | 386 | +0 | 0.00% | 3,651 |
| 2025-05-16 | 2025-05-14 | 9.532 | 386 | +0 | 0.00% | 3,679 |
| 2025-05-15 | 2025-05-13 | 9.553 | 386 | +0 | 0.00% | 3,687 |
| 2025-05-14 | 2025-05-12 | 9.553 | 386 | +0 | 0.00% | 3,687 |
| 2025-05-13 | 2025-05-09 | 9.553 | 386 | +0 | 0.00% | 3,687 |
| 2025-05-12 | 2025-05-08 | 9.532 | 386 | +0 | 0.00% | 3,679 |
| 2025-05-09 | 2025-05-07 | 9.719 | 386 | +0 | 0.00% | 3,751 |
| 2025-05-08 | 2025-05-06 | 9.532 | 386 | +0 | 0.00% | 3,679 |
| 2025-05-07 | 2025-05-02 | 9.460 | 386 | +0 | 0.00% | 3,651 |
| 2025-05-06 | 2025-04-30 | 9.460 | 386 | +0 | 0.00% | 3,651 |
| 2025-05-02 | 2025-04-29 | 9.740 | 386 | +0 | 0.00% | 3,759 |
| 2025-04-30 | 2025-04-28 | 9.740 | 386 | +0 | 0.00% | 3,759 |
| 2025-04-29 | 2025-04-25 | 9.429 | 386 | +0 | 0.00% | 3,639 |
| 2025-04-28 | 2025-04-24 | 9.532 | 386 | +0 | 0.00% | 3,679 |
| 2025-04-25 | 2025-04-23 | 9.470 | 386 | +0 | 0.00% | 3,655 |
| 2025-04-24 | 2025-04-22 | 9.449 | 386 | +0 | 0.00% | 3,647 |
| 2025-04-23 | 2025-04-17 | 9.449 | 386 | +0 | 0.00% | 3,647 |
| 2025-04-22 | 2025-04-16 | 9.481 | 386 | +0 | 0.00% | 3,659 |
| 2025-04-17 | 2025-04-15 | 10.133 | 386 | +0 | 0.00% | 3,911 |
| 2025-04-16 | 2025-04-14 | 9.864 | 386 | +0 | 0.00% | 3,807 |
| 2025-04-15 | 2025-04-11 | 9.232 | 386 | +0 | 0.00% | 3,563 |
| 2025-04-14 | 2025-04-10 | 10.361 | 386 | +0 | 0.00% | 3,999 |
| 2025-04-11 | 2025-04-09 | 9.957 | 386 | +0 | 0.00% | 3,843 |
| 2025-04-10 | 2025-04-08 | 10.320 | 386 | +0 | 0.00% | 3,983 |
| 2025-04-09 | 2025-04-07 | 10.859 | 386 | +0 | 0.00% | 4,191 |
| 2025-04-08 | 2025-04-03 | 11.915 | 386 | +0 | 0.00% | 4,599 |
| 2025-04-07 | 2025-04-02 | 11.397 | 386 | +0 | 0.00% | 4,399 |
| 2025-04-03 | 2025-04-01 | 10.506 | 386 | +0 | 0.00% | 4,055 |
| 2025-04-02 | 2025-03-31 | 9.615 | 386 | +0 | 0.00% | 3,711 |
| 2025-04-01 | 2025-03-28 | 8.921 | 386 | +0 | 0.00% | 3,444 |
| 2025-03-31 | 2025-03-27 | 9.118 | 386 | +0 | 0.00% | 3,519 |
| 2025-03-28 | 2025-03-26 | 9.066 | 386 | +0 | 0.00% | 3,500 |
| 2025-03-27 | 2025-03-25 | 8.994 | 386 | +0 | 0.00% | 3,472 |
| 2025-03-26 | 2025-03-24 | 9.014 | 386 | +0 | 0.00% | 3,480 |
| 2025-03-25 | 2025-03-21 | 9.097 | 386 | +0 | 0.00% | 3,511 |
| 2025-03-24 | 2025-03-20 | 8.807 | 386 | +0 | 0.00% | 3,400 |
| 2025-03-21 | 2025-03-19 | 9.108 | 386 | +0 | 0.00% | 3,515 |
| 2025-03-20 | 2025-03-18 | 9.470 | 386 | +0 | 0.00% | 3,655 |
| 2025-03-19 | 2025-03-17 | 10.040 | 386 | +0 | 0.00% | 3,875 |
| 2025-03-18 | 2025-03-14 | 9.947 | 386 | +0 | 0.00% | 3,839 |
| 2025-03-17 | 2025-03-13 | 9.874 | 386 | +0 | 0.00% | 3,811 |
| 2025-03-14 | 2025-03-12 | 9.874 | 386 | +0 | 0.00% | 3,811 |
| 2025-03-13 | 2025-03-11 | 9.947 | 386 | +0 | 0.00% | 3,839 |
| 2025-03-12 | 2025-03-10 | 9.750 | 386 | +0 | 0.00% | 3,763 |
| 2025-03-11 | 2025-03-07 | 9.999 | 386 | +0 | 0.00% | 3,859 |
| 2025-03-10 | 2025-03-06 | 9.750 | 386 | +0 | 0.00% | 3,763 |
| 2025-03-07 | 2025-03-05 | 9.833 | 386 | +0 | 0.00% | 3,795 |
| 2025-03-06 | 2025-03-04 | 9.833 | 386 | +0 | 0.00% | 3,795 |
| 2025-03-05 | 2025-03-03 | 9.740 | 386 | +0 | 0.00% | 3,759 |
| 2025-03-04 | 2025-02-28 | 9.864 | 386 | +0 | 0.00% | 3,807 |
| 2025-03-03 | 2025-02-27 | 9.626 | 386 | +0 | 0.00% | 3,715 |
| 2025-02-28 | 2025-02-26 | 9.936 | 386 | +0 | 0.00% | 3,835 |
| 2025-02-27 | 2025-02-25 | 9.947 | 386 | +0 | 0.00% | 3,839 |
| 2025-02-26 | 2025-02-24 | 9.843 | 386 | +0 | 0.00% | 3,799 |
| 2025-02-25 | 2025-02-21 | 9.988 | 386 | +0 | 0.00% | 3,855 |
| 2025-02-24 | 2025-02-20 | 10.040 | 386 | +0 | 0.00% | 3,875 |
| 2025-02-21 | 2025-02-19 | 9.864 | 386 | +0 | 0.00% | 3,807 |
| 2025-02-20 | 2025-02-18 | 9.988 | 386 | +0 | 0.00% | 3,855 |
| 2025-02-19 | 2025-02-17 | 10.050 | 386 | +0 | 0.00% | 3,879 |
| 2025-02-18 | 2025-02-14 | 10.185 | 386 | +0 | 0.00% | 3,931 |
| 2025-02-17 | 2025-02-13 | 9.999 | 386 | +0 | 0.00% | 3,859 |
| 2025-02-14 | 2025-02-12 | 10.164 | 386 | +0 | 0.00% | 3,923 |
| 2025-02-13 | 2025-02-11 | 10.693 | 386 | +0 | 0.00% | 4,127 |
| 2025-02-12 | 2025-02-10 | 10.983 | 386 | +0 | 0.00% | 4,239 |
| 2025-02-11 | 2025-02-07 | 11.314 | 386 | +0 | 0.00% | 4,367 |
| 2025-02-10 | 2025-02-06 | 11.915 | 386 | +0 | 0.00% | 4,599 |
| 2025-02-07 | 2025-02-05 | 11.936 | 386 | +0 | 0.00% | 4,607 |
| 2025-02-06 | 2025-02-04 | 11.791 | 386 | +0 | 0.00% | 4,551 |
| 2025-02-05 | 2025-02-03 | 11.791 | 386 | +0 | 0.00% | 4,551 |
| 2025-02-04 | 2025-01-28 | 11.812 | 386 | +0 | 0.00% | 4,559 |
| 2025-02-03 | 2025-01-24 | 11.812 | 386 | +0 | 0.00% | 4,559 |
| 2025-01-27 | 2025-01-23 | 11.812 | 386 | +0 | 0.00% | 4,559 |
| 2025-01-24 | 2025-01-22 | 11.812 | 386 | +0 | 0.00% | 4,559 |
| 2025-01-23 | 2025-01-21 | 11.895 | 386 | +0 | 0.00% | 4,591 |
| 2025-01-22 | 2025-01-20 | 11.895 | 386 | +0 | 0.00% | 4,591 |
| 2025-01-21 | 2025-01-17 | 12.019 | 386 | +0 | 0.00% | 4,639 |
| 2025-01-20 | 2025-01-16 | 12.102 | 386 | +0 | 0.00% | 4,671 |
| 2025-01-17 | 2025-01-15 | 12.123 | 386 | +0 | 0.00% | 4,679 |
| 2025-01-16 | 2025-01-14 | 12.081 | 386 | +0 | 0.00% | 4,663 |
| 2025-01-15 | 2025-01-13 | 11.915 | 386 | +0 | 0.00% | 4,599 |
| 2025-01-14 | 2025-01-10 | 11.915 | 386 | +0 | 0.00% | 4,599 |
| 2025-01-13 | 2025-01-09 | 12.123 | 386 | +0 | 0.00% | 4,679 |
| 2025-01-10 | 2025-01-08 | 12.247 | 386 | +0 | 0.00% | 4,727 |
| 2025-01-09 | 2025-01-07 | 12.454 | 386 | +0 | 0.00% | 4,807 |
| 2025-01-08 | 2025-01-06 | 12.496 | 386 | +0 | 0.00% | 4,823 |
| 2025-01-07 | 2025-01-03 | 12.537 | 386 | +0 | 0.00% | 4,839 |
| 2025-01-06 | 2025-01-02 | 12.641 | 386 | +0 | 0.00% | 4,879 |
| 2025-01-03 | 2024-12-31 | 12.744 | 386 | +0 | 0.00% | 4,919 |
| 2025-01-02 | 2024-12-27 | 12.952 | 386 | +0 | 0.00% | 4,999 |
| 2024-12-30 | 2024-12-24 | 12.952 | 386 | +0 | 0.00% | 4,999 |
| 2024-12-27 | 2024-12-20 | 12.806 | 386 | +0 | 0.00% | 4,943 |
| 2024-12-23 | 2024-12-19 | 12.993 | 386 | +0 | 0.00% | 5,015 |
| 2024-12-20 | 2024-12-18 | 12.993 | 386 | +0 | 0.00% | 5,015 |
| 2024-12-19 | 2024-12-17 | 12.993 | 386 | +0 | 0.00% | 5,015 |
| 2024-12-18 | 2024-12-16 | 12.993 | 386 | +0 | 0.00% | 5,015 |
| 2024-12-17 | 2024-12-13 | 12.972 | 386 | +0 | 0.00% | 5,007 |
| 2024-12-16 | 2024-12-12 | 12.972 | 386 | +0 | 0.00% | 5,007 |
| 2024-12-13 | 2024-12-11 | 13.138 | 386 | +0 | 0.00% | 5,071 |
| 2024-12-12 | 2024-12-10 | 13.179 | 386 | +0 | 0.00% | 5,087 |
| 2024-12-11 | 2024-12-09 | 12.972 | 386 | +0 | 0.00% | 5,007 |
| 2024-12-10 | 2024-12-06 | 13.283 | 386 | +0 | 0.00% | 5,127 |
| 2024-12-09 | 2024-12-05 | 13.366 | 386 | +0 | 0.00% | 5,159 |
| 2024-12-06 | 2024-12-04 | 13.055 | 386 | +0 | 0.00% | 5,039 |
| 2024-12-05 | 2024-12-03 | 13.055 | 386 | +0 | 0.00% | 5,039 |
| 2024-12-04 | 2024-12-02 | 13.055 | 386 | +0 | 0.00% | 5,039 |
| 2024-12-03 | 2024-11-29 | 12.972 | 386 | +0 | 0.00% | 5,007 |
| 2024-12-02 | 2024-11-28 | 13.242 | 386 | +0 | 0.00% | 5,111 |
| 2024-11-29 | 2024-11-27 | 13.242 | 386 | +0 | 0.00% | 5,111 |
| 2024-11-28 | 2024-11-26 | 12.952 | 386 | +0 | 0.00% | 4,999 |
| 2024-11-27 | 2024-11-25 | 12.952 | 386 | +0 | 0.00% | 4,999 |
| 2024-11-26 | 2024-11-22 | 13.262 | 386 | +0 | 0.00% | 5,119 |
| 2024-11-25 | 2024-11-21 | 13.262 | 386 | +0 | 0.00% | 5,119 |
| 2024-11-22 | 2024-11-20 | 13.470 | 386 | +0 | 0.00% | 5,199 |
| 2024-11-21 | 2024-11-19 | 13.449 | 386 | +0 | 0.00% | 5,191 |
| 2024-11-20 | 2024-11-18 | 13.325 | 386 | +0 | 0.00% | 5,143 |
| 2024-11-19 | 2024-11-15 | 13.242 | 386 | +0 | 0.00% | 5,111 |
| 2024-11-18 | 2024-11-14 | 13.117 | 386 | +0 | 0.00% | 5,063 |
| 2024-11-15 | 2024-11-13 | 13.117 | 386 | +0 | 0.00% | 5,063 |
| 2024-11-14 | 2024-11-12 | 12.806 | 386 | +0 | 0.00% | 4,943 |
| 2024-11-13 | 2024-11-11 | 12.786 | 386 | +0 | 0.00% | 4,935 |
| 2024-11-12 | 2024-11-08 | 12.972 | 386 | +0 | 0.00% | 5,007 |
| 2024-11-11 | 2024-11-07 | 12.952 | 386 | +0 | 0.00% | 4,999 |
| 2024-11-08 | 2024-11-06 | 13.138 | 386 | +0 | 0.00% | 5,071 |
| 2024-11-07 | 2024-11-05 | 12.910 | 386 | +0 | 0.00% | 4,983 |
| 2024-11-06 | 2024-11-04 | 13.594 | 386 | +0 | 0.00% | 5,247 |
| 2024-11-05 | 2024-11-01 | 12.869 | 386 | +0 | 0.00% | 4,967 |
| 2024-11-04 | 2024-10-31 | 12.827 | 386 | +0 | 0.00% | 4,951 |
| 2024-11-01 | 2024-10-30 | 12.806 | 386 | +0 | 0.00% | 4,943 |
| 2024-10-31 | 2024-10-29 | 12.765 | 386 | +0 | 0.00% | 4,927 |
| 2024-10-30 | 2024-10-28 | 12.703 | 386 | +0 | 0.00% | 4,903 |
| 2024-10-29 | 2024-10-25 | 12.703 | 386 | +0 | 0.00% | 4,903 |
| 2024-10-28 | 2024-10-24 | 12.703 | 386 | +0 | 0.00% | 4,903 |
| 2024-10-25 | 2024-10-23 | 12.703 | 386 | +0 | 0.00% | 4,903 |
| 2024-10-24 | 2024-10-22 | 13.179 | 386 | +0 | 0.00% | 5,087 |
| 2024-10-23 | 2024-10-21 | 13.179 | 386 | +0 | 0.00% | 5,087 |
| 2024-10-22 | 2024-10-18 | 13.366 | 386 | +0 | 0.00% | 5,159 |
| 2024-10-21 | 2024-10-17 | 13.532 | 386 | +0 | 0.00% | 5,223 |
| 2024-10-18 | 2024-10-16 | 13.532 | 386 | +0 | 0.00% | 5,223 |
| 2024-10-17 | 2024-10-15 | 13.705 | 386 | +0 | 0.00% | 5,290 |
| 2024-10-16 | 2024-10-14 | 14.376 | 386 | +5 | 0.00% | 5,549 |
| 2024-10-15 | 2024-10-10 | 14.376 | 381 | +0 | 0.00% | 5,477 |
| 2024-10-14 | 2024-10-09 | 14.083 | 381 | +0 | 0.00% | 5,365 |
| 2024-10-10 | 2024-10-08 | 14.062 | 381 | +0 | 0.00% | 5,357 |
| 2024-10-09 | 2024-10-07 | 14.670 | 381 | +0 | 0.00% | 5,589 |
| 2024-10-08 | 2024-10-04 | 14.271 | 381 | +0 | 0.00% | 5,437 |
| 2024-10-07 | 2024-10-03 | 13.936 | 381 | +0 | 0.00% | 5,309 |
| 2024-10-04 | 2024-10-02 | 13.264 | 381 | +0 | 0.00% | 5,054 |
| 2024-10-03 | 2024-09-30 | 12.613 | 381 | +0 | 0.00% | 4,806 |
| 2024-10-02 | 2024-09-27 | 12.320 | 381 | +0 | 0.00% | 4,694 |
| 2024-09-30 | 2024-09-26 | 13.327 | 381 | +0 | 0.00% | 5,078 |
| 2024-09-27 | 2024-09-25 | 13.642 | 381 | +0 | 0.00% | 5,198 |
| 2024-09-26 | 2024-09-24 | 14.817 | 381 | +0 | 0.00% | 5,645 |
| 2024-09-25 | 2024-09-23 | 15.006 | 381 | +0 | 0.00% | 5,717 |
| 2024-09-24 | 2024-09-20 | 15.531 | 381 | +0 | 0.00% | 5,917 |
| 2024-09-23 | 2024-09-19 | 15.699 | 381 | +0 | 0.00% | 5,981 |
| 2024-09-20 | 2024-09-17 | 15.489 | 381 | +0 | 0.00% | 5,901 |
| 2024-09-19 | 2024-09-16 | 15.825 | 381 | +0 | 0.00% | 6,029 |
| 2024-09-17 | 2024-09-13 | 15.741 | 381 | +0 | 0.00% | 5,997 |
| 2024-09-16 | 2024-09-12 | 15.720 | 381 | +0 | 0.00% | 5,989 |
| 2024-09-13 | 2024-09-11 | 15.489 | 381 | +0 | 0.00% | 5,901 |
| 2024-09-12 | 2024-09-10 | 15.342 | 381 | +0 | 0.00% | 5,845 |
| 2024-09-11 | 2024-09-09 | 15.195 | 381 | +0 | 0.00% | 5,789 |
| 2024-09-10 | 2024-09-05 | 15.426 | 381 | +0 | 0.00% | 5,877 |
| 2024-09-09 | 2024-09-04 | 15.510 | 381 | +0 | 0.00% | 5,909 |
| 2024-09-05 | 2024-09-03 | 15.657 | 381 | +0 | 0.00% | 5,965 |
| 2024-09-04 | 2024-09-02 | 15.027 | 381 | +0 | 0.00% | 5,725 |
| 2024-09-03 | 2024-08-30 | 14.880 | 381 | +0 | 0.00% | 5,669 |
| 2024-09-02 | 2024-08-29 | 14.691 | 381 | +0 | 0.00% | 5,597 |
| 2024-08-30 | 2024-08-28 | 14.502 | 381 | +0 | 0.00% | 5,525 |
| 2024-08-29 | 2024-08-27 | 14.691 | 381 | +0 | 0.00% | 5,597 |
| 2024-08-28 | 2024-08-26 | 14.376 | 381 | +0 | 0.00% | 5,477 |
| 2024-08-27 | 2024-08-23 | 14.376 | 381 | +0 | 0.00% | 5,477 |
| 2024-08-26 | 2024-08-22 | 14.376 | 381 | +0 | 0.00% | 5,477 |
| 2024-08-23 | 2024-08-21 | 14.062 | 381 | +0 | 0.00% | 5,357 |
| 2024-08-22 | 2024-08-20 | 14.334 | 381 | +0 | 0.00% | 5,461 |
| 2024-08-21 | 2024-08-19 | 13.894 | 381 | +0 | 0.00% | 5,293 |
| 2024-08-20 | 2024-08-16 | 14.083 | 381 | +0 | 0.00% | 5,365 |
| 2024-08-19 | 2024-08-15 | 13.894 | 381 | +0 | 0.00% | 5,293 |
| 2024-08-16 | 2024-08-14 | 14.062 | 381 | +0 | 0.00% | 5,357 |
| 2024-08-15 | 2024-08-13 | 13.747 | 381 | +0 | 0.00% | 5,238 |
| 2024-08-14 | 2024-08-12 | 13.852 | 381 | +0 | 0.00% | 5,277 |
| 2024-08-13 | 2024-08-09 | 13.621 | 381 | +0 | 0.00% | 5,190 |
| 2024-08-12 | 2024-08-08 | 13.474 | 381 | +0 | 0.00% | 5,134 |
| 2024-08-09 | 2024-08-07 | 13.453 | 381 | +0 | 0.00% | 5,126 |
| 2024-08-08 | 2024-08-06 | 13.432 | 381 | +0 | 0.00% | 5,118 |
| 2024-08-07 | 2024-08-05 | 13.453 | 381 | +0 | 0.00% | 5,126 |
| 2024-08-06 | 2024-08-02 | 13.642 | 381 | +0 | 0.00% | 5,198 |
| 2024-08-05 | 2024-08-01 | 13.915 | 381 | +0 | 0.00% | 5,301 |
| 2024-08-02 | 2024-07-31 | 14.313 | 381 | +0 | 0.00% | 5,453 |
| 2024-08-01 | 2024-07-30 | 14.376 | 381 | +0 | 0.00% | 5,477 |
| 2024-07-31 | 2024-07-29 | 14.670 | 381 | +0 | 0.00% | 5,589 |
| 2024-07-30 | 2024-07-26 | 14.775 | 381 | +0 | 0.00% | 5,629 |
| 2024-07-29 | 2024-07-25 | 14.586 | 381 | +0 | 0.00% | 5,557 |
| 2024-07-26 | 2024-07-24 | 14.481 | 381 | +0 | 0.00% | 5,517 |
| 2024-07-25 | 2024-07-23 | 14.460 | 381 | +0 | 0.00% | 5,509 |
| 2024-07-24 | 2024-07-22 | 14.020 | 381 | +0 | 0.00% | 5,341 |
| 2024-07-23 | 2024-07-19 | 13.726 | 381 | +0 | 0.00% | 5,230 |
| 2024-07-22 | 2024-07-18 | 13.621 | 381 | +0 | 0.00% | 5,190 |
| 2024-07-19 | 2024-07-17 | 13.117 | 381 | +0 | 0.00% | 4,998 |
| 2024-07-18 | 2024-07-16 | 13.201 | 381 | +0 | 0.00% | 5,030 |
| 2024-07-17 | 2024-07-15 | 12.592 | 381 | +0 | 0.00% | 4,798 |
| 2024-07-16 | 2024-07-12 | 12.383 | 381 | +0 | 0.00% | 4,718 |
| 2024-07-15 | 2024-07-11 | 12.152 | 381 | +0 | 0.00% | 4,630 |
| 2024-07-12 | 2024-07-10 | 12.131 | 381 | +0 | 0.00% | 4,622 |
| 2024-07-11 | 2024-07-09 | 11.543 | 381 | +0 | 0.00% | 4,398 |
| 2024-07-10 | 2024-07-08 | 11.690 | 381 | +0 | 0.00% | 4,454 |
| 2024-07-09 | 2024-07-05 | 11.543 | 381 | +0 | 0.00% | 4,398 |
| 2024-07-08 | 2024-07-04 | 11.543 | 381 | +0 | 0.00% | 4,398 |
| 2024-07-05 | 2024-07-03 | 11.690 | 381 | +0 | 0.00% | 4,454 |
| 2024-07-04 | 2024-07-02 | 11.459 | 381 | +0 | 0.00% | 4,366 |
| 2024-07-03 | 2024-06-28 | 11.438 | 381 | +0 | 0.00% | 4,358 |
| 2024-07-02 | 2024-06-27 | 11.669 | 381 | +0 | 0.00% | 4,446 |
| 2024-06-28 | 2024-06-26 | 11.858 | 381 | +0 | 0.00% | 4,518 |
| 2024-06-27 | 2024-06-25 | 11.837 | 381 | +0 | 0.00% | 4,510 |
| 2024-06-26 | 2024-06-24 | 11.837 | 381 | +0 | 0.00% | 4,510 |
| 2024-06-25 | 2024-06-21 | 12.068 | 381 | +0 | 0.00% | 4,598 |
| 2024-06-24 | 2024-06-20 | 12.236 | 381 | +0 | 0.00% | 4,662 |
| 2024-06-21 | 2024-06-19 | 12.529 | 381 | +0 | 0.00% | 4,774 |
| 2024-06-20 | 2024-06-18 | 12.529 | 381 | +0 | 0.00% | 4,774 |
| 2024-06-19 | 2024-06-17 | 12.488 | 381 | +0 | 0.00% | 4,758 |
| 2024-06-18 | 2024-06-14 | 12.508 | 381 | +0 | 0.00% | 4,766 |
| 2024-06-17 | 2024-06-13 | 12.508 | 381 | +0 | 0.00% | 4,766 |
| 2024-06-14 | 2024-06-12 | 12.508 | 381 | +0 | 0.00% | 4,766 |
| 2024-06-13 | 2024-06-11 | 12.446 | 381 | +0 | 0.00% | 4,742 |
| 2024-06-12 | 2024-06-07 | 12.446 | 381 | +0 | 0.00% | 4,742 |
| 2024-06-11 | 2024-06-06 | 12.676 | 381 | +0 | 0.00% | 4,830 |
| 2024-06-07 | 2024-06-05 | 12.697 | 381 | +0 | 0.00% | 4,838 |
| 2024-06-06 | 2024-06-04 | 12.718 | 381 | +0 | 0.00% | 4,846 |
| 2024-06-05 | 2024-06-03 | 12.634 | 381 | +0 | 0.00% | 4,814 |
| 2024-06-04 | 2024-05-31 | 13.053 | 381 | +0 | 0.00% | 4,973 |
| 2024-06-03 | 2024-05-30 | 12.837 | 381 | +10 | 0.00% | 4,891 |
| 2024-05-31 | 2024-05-29 | 12.729 | 371 | +0 | 0.00% | 4,723 |
| 2024-05-30 | 2024-05-28 | 12.729 | 371 | +0 | 0.00% | 4,723 |
| 2024-05-29 | 2024-05-27 | 12.729 | 371 | +0 | 0.00% | 4,723 |
| 2024-05-28 | 2024-05-24 | 12.729 | 371 | +0 | 0.00% | 4,723 |
| 2024-05-27 | 2024-05-23 | 12.578 | 371 | +0 | 0.00% | 4,667 |
| 2024-05-24 | 2024-05-22 | 12.406 | 371 | +0 | 0.00% | 4,602 |
| 2024-05-23 | 2024-05-21 | 12.298 | 371 | +0 | 0.00% | 4,562 |
| 2024-05-22 | 2024-05-20 | 12.837 | 371 | +0 | 0.00% | 4,763 |
| 2024-05-21 | 2024-05-17 | 12.923 | 371 | +0 | 0.00% | 4,795 |
| 2024-05-20 | 2024-05-16 | 12.794 | 371 | +0 | 0.00% | 4,747 |
| 2024-05-17 | 2024-05-14 | 12.406 | 371 | +0 | 0.00% | 4,602 |
| 2024-05-16 | 2024-05-13 | 12.276 | 371 | +0 | 0.00% | 4,554 |
| 2024-05-14 | 2024-05-10 | 12.211 | 371 | +0 | 0.00% | 4,530 |
| 2024-05-13 | 2024-05-09 | 12.190 | 371 | +0 | 0.00% | 4,522 |
| 2024-05-10 | 2024-05-08 | 12.190 | 371 | +0 | 0.00% | 4,522 |
| 2024-05-09 | 2024-05-07 | 11.866 | 371 | +0 | 0.00% | 4,402 |
| 2024-05-08 | 2024-05-06 | 12.514 | 371 | +0 | 0.00% | 4,643 |
| 2024-05-07 | 2024-05-03 | 12.514 | 371 | +0 | 0.00% | 4,643 |
| 2024-05-06 | 2024-05-02 | 12.600 | 371 | +0 | 0.00% | 4,675 |
| 2024-05-03 | 2024-04-30 | 12.514 | 371 | +0 | 0.00% | 4,643 |
| 2024-05-02 | 2024-04-29 | 11.931 | 371 | +0 | 0.00% | 4,426 |
| 2024-04-30 | 2024-04-26 | 11.866 | 371 | +0 | 0.00% | 4,402 |
| 2024-04-29 | 2024-04-25 | 11.715 | 371 | +0 | 0.00% | 4,346 |
| 2024-04-26 | 2024-04-24 | 11.586 | 371 | +0 | 0.00% | 4,298 |
| 2024-04-25 | 2024-04-23 | 11.651 | 371 | +0 | 0.00% | 4,322 |
| 2024-04-24 | 2024-04-22 | 11.953 | 371 | +0 | 0.00% | 4,434 |
| 2024-04-23 | 2024-04-19 | 11.758 | 371 | +0 | 0.00% | 4,362 |
| 2024-04-22 | 2024-04-18 | 11.866 | 371 | +0 | 0.00% | 4,402 |
| 2024-04-19 | 2024-04-17 | 12.039 | 371 | +0 | 0.00% | 4,466 |
| 2024-04-18 | 2024-04-16 | 12.082 | 371 | +0 | 0.00% | 4,482 |
| 2024-04-17 | 2024-04-15 | 12.082 | 371 | +0 | 0.00% | 4,482 |
| 2024-04-16 | 2024-04-12 | 12.082 | 371 | +0 | 0.00% | 4,482 |
| 2024-04-15 | 2024-04-11 | 12.319 | 371 | +0 | 0.00% | 4,570 |
| 2024-04-12 | 2024-04-10 | 12.406 | 371 | +0 | 0.00% | 4,602 |
| 2024-04-11 | 2024-04-09 | 12.514 | 371 | +0 | 0.00% | 4,643 |
| 2024-04-10 | 2024-04-08 | 12.945 | 371 | +0 | 0.00% | 4,803 |
| 2024-04-09 | 2024-04-05 | 12.578 | 371 | +0 | 0.00% | 4,667 |
| 2024-04-08 | 2024-04-03 | 12.945 | 371 | +0 | 0.00% | 4,803 |
| 2024-04-05 | 2024-04-02 | 12.816 | 371 | +0 | 0.00% | 4,755 |
| 2024-04-03 | 2024-03-28 | 12.190 | 371 | +0 | 0.00% | 4,522 |
| 2024-04-02 | 2024-03-27 | 12.039 | 371 | +0 | 0.00% | 4,466 |
| 2024-03-28 | 2024-03-26 | 13.031 | 371 | +0 | 0.00% | 4,835 |
| 2024-03-27 | 2024-03-25 | 13.074 | 371 | +0 | 0.00% | 4,851 |
| 2024-03-26 | 2024-03-22 | 13.247 | 371 | +0 | 0.00% | 4,915 |
| 2024-03-25 | 2024-03-21 | 12.816 | 371 | +0 | 0.00% | 4,755 |
| 2024-03-22 | 2024-03-20 | 12.816 | 371 | +0 | 0.00% | 4,755 |
| 2024-03-21 | 2024-03-19 | 13.139 | 371 | +0 | 0.00% | 4,875 |
| 2024-03-20 | 2024-03-18 | 13.312 | 371 | +0 | 0.00% | 4,939 |
| 2024-03-19 | 2024-03-15 | 12.557 | 371 | +0 | 0.00% | 4,659 |
| 2024-03-18 | 2024-03-14 | 12.298 | 371 | +0 | 0.00% | 4,562 |
| 2024-03-15 | 2024-03-13 | 12.406 | 371 | +0 | 0.00% | 4,602 |
| 2024-03-14 | 2024-03-12 | 12.406 | 371 | +0 | 0.00% | 4,602 |
| 2024-03-13 | 2024-03-11 | 11.866 | 371 | +0 | 0.00% | 4,402 |
| 2024-03-12 | 2024-03-08 | 11.996 | 371 | +0 | 0.00% | 4,450 |
| 2024-03-11 | 2024-03-07 | 12.168 | 371 | +0 | 0.00% | 4,514 |
| 2024-03-08 | 2024-03-06 | 12.276 | 371 | +0 | 0.00% | 4,554 |
| 2024-03-07 | 2024-03-05 | 11.521 | 371 | +0 | 0.00% | 4,274 |
| 2024-03-06 | 2024-03-04 | 11.456 | 371 | +0 | 0.00% | 4,250 |
| 2024-03-05 | 2024-03-01 | 11.327 | 371 | +0 | 0.00% | 4,202 |
| 2024-03-04 | 2024-02-29 | 11.090 | 371 | +0 | 0.00% | 4,114 |
| 2024-03-01 | 2024-02-28 | 11.090 | 371 | +0 | 0.00% | 4,114 |
| 2024-02-29 | 2024-02-27 | 12.255 | 371 | +0 | 0.00% | 4,546 |
| 2024-02-28 | 2024-02-26 | 12.255 | 371 | +0 | 0.00% | 4,546 |
| 2024-02-27 | 2024-02-23 | 12.492 | 371 | +0 | 0.00% | 4,635 |
| 2024-02-26 | 2024-02-22 | 12.298 | 371 | +0 | 0.00% | 4,562 |
| 2024-02-23 | 2024-02-21 | 12.514 | 371 | +0 | 0.00% | 4,643 |
| 2024-02-22 | 2024-02-20 | 12.470 | 371 | +0 | 0.00% | 4,627 |
| 2024-02-21 | 2024-02-19 | 12.708 | 371 | +0 | 0.00% | 4,715 |
| 2024-02-20 | 2024-02-16 | 12.319 | 371 | +0 | 0.00% | 4,570 |
| 2024-02-19 | 2024-02-15 | 12.298 | 371 | +0 | 0.00% | 4,562 |
| 2024-02-16 | 2024-02-14 | 12.621 | 371 | +0 | 0.00% | 4,683 |
| 2024-02-15 | 2024-02-09 | 13.118 | 371 | +0 | 0.00% | 4,867 |
| 2024-02-14 | 2024-02-07 | 12.621 | 371 | +0 | 0.00% | 4,683 |
| 2024-02-08 | 2024-02-06 | 12.514 | 371 | +0 | 0.00% | 4,643 |
| 2024-02-07 | 2024-02-05 | 12.643 | 371 | +0 | 0.00% | 4,691 |
| 2024-02-06 | 2024-02-02 | 12.837 | 371 | +0 | 0.00% | 4,763 |
| 2024-02-05 | 2024-02-01 | 12.406 | 371 | +0 | 0.00% | 4,602 |
| 2024-02-02 | 2024-01-31 | 12.967 | 371 | +0 | 0.00% | 4,811 |
| 2024-02-01 | 2024-01-30 | 12.945 | 371 | +0 | 0.00% | 4,803 |
| 2024-01-31 | 2024-01-29 | 12.923 | 371 | +0 | 0.00% | 4,795 |
| 2024-01-30 | 2024-01-26 | 12.923 | 371 | +0 | 0.00% | 4,795 |
| 2024-01-29 | 2024-01-25 | 13.053 | 371 | +0 | 0.00% | 4,843 |
| 2024-01-26 | 2024-01-24 | 13.420 | 371 | +0 | 0.00% | 4,979 |
| 2024-01-25 | 2024-01-23 | 12.211 | 371 | +0 | 0.00% | 4,530 |
| 2024-01-24 | 2024-01-22 | 12.082 | 371 | +0 | 0.00% | 4,482 |
| 2024-01-23 | 2024-01-19 | 12.514 | 371 | +0 | 0.00% | 4,643 |
| 2024-01-22 | 2024-01-18 | 12.923 | 371 | +0 | 0.00% | 4,795 |
| 2024-01-19 | 2024-01-17 | 13.355 | 371 | +0 | 0.00% | 4,955 |
| 2024-01-18 | 2024-01-16 | 13.959 | 371 | +0 | 0.00% | 5,179 |
| 2024-01-17 | 2024-01-15 | 13.873 | 371 | +0 | 0.00% | 5,147 |
| 2024-01-16 | 2024-01-12 | 14.347 | 371 | +0 | 0.00% | 5,323 |
| 2024-01-15 | 2024-01-11 | 14.175 | 371 | +0 | 0.00% | 5,259 |
| 2024-01-12 | 2024-01-10 | 14.520 | 371 | +0 | 0.00% | 5,387 |
| 2024-01-11 | 2024-01-09 | 14.412 | 371 | +0 | 0.00% | 5,347 |
| 2024-01-10 | 2024-01-08 | 14.218 | 371 | +0 | 0.00% | 5,275 |
| 2024-01-09 | 2024-01-05 | 14.563 | 371 | +0 | 0.00% | 5,403 |
| 2024-01-08 | 2024-01-04 | 14.477 | 371 | +0 | 0.00% | 5,371 |
| 2024-01-05 | 2024-01-03 | 14.563 | 371 | +0 | 0.00% | 5,403 |
| 2024-01-04 | 2024-01-02 | 14.887 | 371 | +0 | 0.00% | 5,523 |
| 2024-01-03 | 2023-12-29 | 14.563 | 371 | +0 | 0.00% | 5,403 |
| 2024-01-02 | 2023-12-28 | 14.542 | 371 | +0 | 0.00% | 5,395 |
| 2023-12-29 | 2023-12-27 | 14.520 | 371 | +0 | 0.00% | 5,387 |
| 2023-12-28 | 2023-12-22 | 15.642 | 371 | +0 | 0.00% | 5,803 |
| 2023-12-27 | 2023-12-21 | 14.757 | 371 | +0 | 0.00% | 5,475 |
| 2023-12-22 | 2023-12-20 | 14.628 | 371 | +0 | 0.00% | 5,427 |
| 2023-12-21 | 2023-12-19 | 14.563 | 371 | +0 | 0.00% | 5,403 |
| 2023-12-20 | 2023-12-18 | 14.563 | 371 | +0 | 0.00% | 5,403 |
| 2023-12-19 | 2023-12-15 | 14.563 | 371 | +0 | 0.00% | 5,403 |
| 2023-12-18 | 2023-12-14 | 14.498 | 371 | +0 | 0.00% | 5,379 |
| 2023-12-15 | 2023-12-13 | 14.261 | 371 | +0 | 0.00% | 5,291 |
| 2023-12-14 | 2023-12-12 | 14.347 | 371 | +0 | 0.00% | 5,323 |
| 2023-12-13 | 2023-12-11 | 14.347 | 371 | +0 | 0.00% | 5,323 |
| 2023-12-12 | 2023-12-08 | 14.304 | 371 | +0 | 0.00% | 5,307 |
| 2023-12-11 | 2023-12-07 | 14.563 | 371 | +0 | 0.00% | 5,403 |
| 2023-12-08 | 2023-12-06 | 14.585 | 371 | +0 | 0.00% | 5,411 |
| 2023-12-07 | 2023-12-05 | 14.563 | 371 | +0 | 0.00% | 5,403 |
| 2023-12-06 | 2023-12-04 | 14.563 | 371 | +0 | 0.00% | 5,403 |
| 2023-12-05 | 2023-12-01 | 14.455 | 371 | +0 | 0.00% | 5,363 |
| 2023-12-04 | 2023-11-30 | 14.240 | 371 | +0 | 0.00% | 5,283 |
| 2023-12-01 | 2023-11-29 | 14.218 | 371 | +0 | 0.00% | 5,275 |
| 2023-11-30 | 2023-11-28 | 14.585 | 371 | +0 | 0.00% | 5,411 |
| 2023-11-29 | 2023-11-27 | 14.175 | 371 | +0 | 0.00% | 5,259 |
| 2023-11-28 | 2023-11-24 | 14.024 | 371 | +0 | 0.00% | 5,203 |
| 2023-11-27 | 2023-11-23 | 13.894 | 371 | +0 | 0.00% | 5,155 |
| 2023-11-24 | 2023-11-22 | 13.463 | 371 | +0 | 0.00% | 4,995 |
| 2023-11-23 | 2023-11-21 | 13.139 | 371 | +0 | 0.00% | 4,875 |
| 2023-11-22 | 2023-11-20 | 12.816 | 371 | +0 | 0.00% | 4,755 |
| 2023-11-21 | 2023-11-17 | 12.255 | 371 | +0 | 0.00% | 4,546 |
| 2023-11-20 | 2023-11-16 | 11.866 | 371 | +0 | 0.00% | 4,402 |
| 2023-11-17 | 2023-11-15 | 11.866 | 371 | -3,244 | 0.00% | 4,402 |
| 2023-10-20 | 2023-10-18 | 11.985 | 3,615 | +36 | 0.02% | 43,326 |
| 2023-06-26 | 2023-06-21 | 12.726 | 3,579 | +1,376 | 0.02% | 45,546 |
| 2023-06-21 | 2023-06-19 | 13.532 | 2,203 | +459 | 0.01% | 29,811 |
| 2023-06-20 | 2023-06-16 | 14.273 | 1,744 | -1,377 | 0.01% | 24,892 |
| 2022-03-29 | 2022-03-25 | 12.835 | 3,121 | -2,753 | 0.02% | 40,058 |
| 2022-03-18 | 2022-03-16 | 9.969 | 5,874 | -33,225 | 0.03% | 58,560 |
| 2022-03-17 | 2022-03-15 | 8.520 | 39,099 | -3,671 | 0.22% | 333,134 |
| 2022-02-22 | 2022-02-18 | 13.009 | 42,770 | -1,836 | 0.24% | 556,404 |
| 2022-02-18 | 2022-02-16 | 11.876 | 44,606 | +1,836 | 0.25% | 529,745 |
| 2022-02-15 | 2022-02-11 | 12.159 | 42,770 | +1,377 | 0.24% | 520,056 |
| 2022-02-14 | 2022-02-10 | 12.987 | 41,393 | -1,285 | 0.23% | 537,588 |
| 2022-02-08 | 2022-02-04 | 13.401 | 42,678 | +459 | 0.24% | 571,947 |
| 2021-10-06 | 2021-10-04 | 34.593 | 42,219 | -92 | 0.24% | 1,460,490 |
| 2021-09-29 | 2021-09-27 | 37.154 | 42,311 | -1,836 | 0.24% | 1,572,007 |
| 2021-09-28 | 2021-09-24 | 39.660 | 44,147 | +92 | 0.25% | 1,750,852 |
| 2021-09-23 | 2021-09-20 | 31.597 | 44,055 | +9,178 | 0.25% | 1,392,002 |
| 2021-09-20 | 2021-09-16 | 29.418 | 34,877 | +1,836 | 0.20% | 1,026,005 |
| 2021-09-15 | 2021-09-13 | 31.270 | 33,041 | +12,482 | 0.19% | 1,033,194 |
| 2021-09-14 | 2021-09-10 | 31.216 | 20,559 | +9,729 | 0.12% | 641,761 |
| 2021-09-10 | 2021-09-08 | 31.651 | 10,830 | +9,178 | 0.06% | 342,785 |
| 2021-09-02 | 2021-08-31 | 27.293 | 1,652 | -2,295 | 0.01% | 45,088 |
| 2021-08-13 | 2021-08-11 | 39.660 | 3,947 | +368 | 0.02% | 156,536 |
| 2021-08-11 | 2021-08-09 | 39.333 | 3,579 | +183 | 0.02% | 140,772 |
| 2021-08-10 | 2021-08-06 | 38.134 | 3,396 | +184 | 0.02% | 129,504 |
| 2021-08-03 | 2021-07-30 | 32.850 | 3,212 | +183 | 0.02% | 105,514 |
| 2021-07-08 | 2021-07-06 | 53.279 | 3,029 | +2,295 | 0.02% | 161,382 |
| 2021-06-24 | 2021-06-22 | 50.555 | 734 | +367 | 0.00% | 37,107 |
| 2021-06-08 | 2021-06-04 | 31.597 | 367 | +367 | 0.00% | 11,596 |
| 2021-02-17 | 2021-02-11 | 29.145 | 0 | -6,058 | ||
| 2021-01-05 | 2020-12-31 | 31.107 | 6,058 | -38,364 | 0.03% | 188,444 |
| 2020-12-18 | 2020-12-16 | 27.239 | 44,422 | +184 | 0.25% | 1,209,999 |
| 2020-12-14 | 2020-12-10 | 28.819 | 44,238 | +367 | 0.25% | 1,274,876 |
| 2020-12-11 | 2020-12-09 | 29.254 | 43,871 | +734 | 0.25% | 1,283,419 |
| 2020-11-25 | 2020-11-23 | 28.873 | 43,137 | +2,937 | 0.24% | 1,245,497 |
| 2020-10-20 | 2020-10-16 | 24.787 | 40,200 | +918 | 0.23% | 996,447 |
| 2020-10-16 | 2020-10-14 | 26.149 | 39,282 | +918 | 0.22% | 1,027,192 |
| 2020-07-31 | 2020-07-29 | 24.297 | 38,364 | +10,830 | 0.22% | 932,128 |
| 2020-07-28 | 2020-07-24 | 21.704 | 27,534 | +1,285 | 0.16% | 597,593 |
| 2020-07-27 | 2020-07-23 | 21.617 | 26,249 | +26,249 | 0.15% | 567,416 |
| 2020-04-28 | 2020-04-24 | 19.394 | 0 | -7,251 | ||
| 2020-04-23 | 2020-04-21 | 19.939 | 7,251 | -80,584 | 0.04% | 144,576 |
| 2020-04-09 | 2020-04-07 | 19.852 | 87,835 | -12,298 | 0.47% | 1,743,664 |
| 2020-04-08 | 2020-04-06 | 20.375 | 100,133 | -10,555 | 0.54% | 2,040,166 |
| 2020-04-06 | 2020-04-02 | 19.939 | 110,688 | -8,811 | 0.60% | 2,206,980 |
| 2020-04-03 | 2020-04-01 | 19.830 | 119,499 | -36,712 | 0.64% | 2,369,640 |
| 2020-03-24 | 2020-03-20 | 19.459 | 156,211 | -1,744 | 0.84% | 3,039,764 |
| 2019-09-16 | 2019-09-12 | 25.441 | 157,955 | -2,754 | 0.85% | 4,018,528 |
| 2019-09-10 | 2019-09-06 | 27.675 | 160,709 | -24,230 | 0.87% | 4,447,548 |
| 2019-09-05 | 2019-09-03 | 27.783 | 184,939 | +6,700 | 1.00% | 5,138,253 |
| 2019-08-30 | 2019-08-28 | 26.694 | 178,239 | -12,849 | 0.96% | 4,757,903 |
| 2019-08-29 | 2019-08-27 | 29.418 | 191,088 | +17,163 | 1.03% | 5,621,393 |
| 2019-07-31 | 2019-07-29 | 42.166 | 173,925 | -4,130 | 0.94% | 7,333,643 |
| 2019-07-29 | 2019-07-25 | 42.057 | 178,055 | -2,111 | 0.96% | 7,488,386 |
| 2019-07-22 | 2019-07-18 | 42.492 | 180,166 | -1,377 | 0.97% | 7,655,688 |
| 2019-06-28 | 2019-06-26 | 41.403 | 181,543 | +5,140 | 0.98% | 7,516,400 |
| 2019-06-21 | 2019-06-19 | 43.555 | 176,403 | +774 | 0.95% | 7,683,255 |
| 2019-05-29 | 2019-05-27 | 46.017 | 175,629 | -1,371 | 0.95% | 8,081,993 |
| 2019-05-22 | 2019-05-20 | 44.540 | 177,000 | -5,117 | 0.96% | 7,883,588 |
| 2019-04-29 | 2019-04-25 | 43.610 | 182,117 | +10,782 | 0.98% | 7,942,094 |
| 2019-04-25 | 2019-04-23 | 43.665 | 171,335 | +9,869 | 0.93% | 7,481,268 |
| 2019-04-24 | 2019-04-18 | 43.063 | 161,466 | +6,945 | 0.87% | 6,953,157 |
| 2019-04-18 | 2019-04-16 | 44.376 | 154,521 | +2,559 | 0.84% | 6,857,007 |
| 2019-04-16 | 2019-04-12 | 44.321 | 151,962 | +19,463 | 0.82% | 6,735,134 |
| 2019-04-10 | 2019-04-08 | 44.376 | 132,499 | +731 | 0.72% | 5,879,761 |
| 2019-04-09 | 2019-04-04 | 45.799 | 131,768 | +7,311 | 0.71% | 6,034,783 |
| 2019-04-04 | 2019-04-02 | 47.604 | 124,457 | +6,396 | 0.67% | 5,924,679 |
| 2018-12-05 | 2018-12-03 | 38.466 | 118,061 | +9,778 | 0.64% | 4,541,382 |
| 2018-12-04 | 2018-11-30 | 36.606 | 108,283 | +274 | 0.59% | 3,963,808 |
| 2018-11-29 | 2018-11-27 | 39.451 | 108,009 | +4,569 | 0.58% | 4,261,097 |
| 2018-11-28 | 2018-11-26 | 38.576 | 103,440 | +2,193 | 0.56% | 3,990,284 |
| 2018-11-22 | 2018-11-20 | 41.093 | 101,247 | +5,300 | 0.55% | 4,160,527 |
| 2018-11-21 | 2018-11-19 | 42.023 | 95,947 | +548 | 0.52% | 4,031,984 |
| 2018-11-19 | 2018-11-15 | 42.132 | 95,399 | +2,741 | 0.52% | 4,019,396 |
| 2018-11-15 | 2018-11-13 | 42.078 | 92,658 | +914 | 0.50% | 3,898,841 |
| 2018-08-06 | 2018-08-02 | 47.495 | 91,744 | -91 | 0.50% | 4,357,362 |
| 2018-08-03 | 2018-08-01 | 45.799 | 91,835 | -2,102 | 0.50% | 4,205,909 |
| 2018-08-02 | 2018-07-31 | 46.072 | 93,937 | -91 | 0.51% | 4,327,878 |
| 2018-07-24 | 2018-07-20 | 41.640 | 94,028 | -92 | 0.51% | 3,915,327 |
| 2018-07-23 | 2018-07-19 | 43.117 | 94,120 | -91 | 0.51% | 4,058,209 |
| 2018-07-19 | 2018-07-17 | 43.227 | 94,211 | +4,569 | 0.51% | 4,072,442 |
| 2018-07-11 | 2018-07-09 | 41.038 | 89,642 | +3,015 | 0.48% | 3,678,739 |
| 2018-07-10 | 2018-07-06 | 42.242 | 86,627 | +9,138 | 0.47% | 3,659,290 |
| 2018-07-09 | 2018-07-05 | 42.078 | 77,489 | +18,276 | 0.42% | 3,260,563 |
| 2018-07-04 | 2018-06-29 | 42.132 | 59,213 | +6,031 | 0.32% | 2,494,790 |
| 2018-07-03 | 2018-06-28 | 42.132 | 53,182 | +7,767 | 0.29% | 2,240,689 |
| 2018-06-29 | 2018-06-27 | 43.063 | 45,415 | +10,965 | 0.25% | 1,955,691 |
| 2018-06-28 | 2018-06-26 | 43.227 | 34,450 | +3,016 | 0.19% | 1,489,164 |
| 2018-06-27 | 2018-06-25 | 42.132 | 31,434 | +6,031 | 0.17% | 1,324,392 |
| 2018-06-26 | 2018-06-22 | 43.774 | 25,403 | +7,036 | 0.14% | 1,111,991 |
| 2018-06-19 | 2018-06-14 | 44.961 | 18,367 | +18,367 | 0.10% | 825,796 |
| 2016-12-06 | 2016-12-02 | 37.896 | 0 | -2,527 | ||
| 2016-09-14 | 2016-09-12 | 45.209 | 2,527 | +1,173 | 0.01% | 114,244 |
| 2016-09-13 | 2016-09-09 | 46.040 | 1,354 | +1,354 | 0.01% | 62,339 |
| 2015-11-25 | 2015-11-23 | 53.462 | 0 | -538 | ||
| 2015-11-24 | 2015-11-20 | 54.801 | 538 | 0.00% | 29,483 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy