History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.370 | 22,900 | +0 | 0.12% | 237,473 |
| 2025-10-13 | 2025-10-09 | 10.880 | 22,900 | +0 | 0.12% | 249,152 |
| 2025-10-10 | 2025-10-08 | 10.880 | 22,900 | +0 | 0.12% | 249,152 |
| 2025-10-09 | 2025-10-06 | 11.010 | 22,900 | +0 | 0.12% | 252,129 |
| 2025-10-08 | 2025-10-03 | 11.480 | 22,900 | +0 | 0.12% | 262,892 |
| 2025-10-06 | 2025-10-02 | 11.490 | 22,900 | +0 | 0.12% | 263,121 |
| 2025-10-03 | 2025-09-30 | 11.490 | 22,900 | +0 | 0.12% | 263,121 |
| 2025-10-02 | 2025-09-29 | 11.140 | 22,900 | +0 | 0.12% | 255,106 |
| 2025-09-30 | 2025-09-26 | 11.040 | 22,900 | +0 | 0.12% | 252,816 |
| 2025-09-29 | 2025-09-25 | 11.030 | 22,900 | +0 | 0.12% | 252,587 |
| 2025-09-26 | 2025-09-24 | 11.300 | 22,900 | +0 | 0.12% | 258,770 |
| 2025-09-25 | 2025-09-23 | 10.980 | 22,900 | +0 | 0.12% | 251,442 |
| 2025-09-24 | 2025-09-22 | 11.370 | 22,900 | -4,000 | 0.12% | 260,373 |
| 2025-09-01 | 2025-08-28 | 10.590 | 26,900 | -300 | 0.14% | 284,871 |
| 2025-08-20 | 2025-08-18 | 9.700 | 27,200 | +200 | 0.14% | 263,840 |
| 2025-08-19 | 2025-08-15 | 9.600 | 27,000 | -4,600 | 0.14% | 259,200 |
| 2025-08-18 | 2025-08-14 | 9.200 | 31,600 | -1,400 | 0.16% | 290,720 |
| 2025-08-14 | 2025-08-12 | 8.990 | 33,000 | +2,000 | 0.17% | 296,670 |
| 2025-08-13 | 2025-08-11 | 9.030 | 31,000 | +200 | 0.16% | 279,930 |
| 2025-08-12 | 2025-08-08 | 8.990 | 30,800 | +900 | 0.16% | 276,892 |
| 2025-07-14 | 2025-07-10 | 9.050 | 29,900 | +2,000 | 0.15% | 270,595 |
| 2025-07-10 | 2025-07-08 | 9.150 | 27,900 | +1,000 | 0.14% | 255,285 |
| 2025-07-03 | 2025-06-30 | 10.154 | 26,900 | +938 | 0.14% | 273,142 |
| 2025-06-26 | 2025-06-24 | 9.708 | 25,962 | -772 | 0.14% | 252,051 |
| 2025-06-24 | 2025-06-20 | 9.646 | 26,734 | +772 | 0.14% | 257,884 |
| 2025-06-19 | 2025-06-17 | 9.885 | 25,962 | -2,413 | 0.14% | 256,624 |
| 2025-05-12 | 2025-05-08 | 9.532 | 28,375 | -1,448 | 0.15% | 270,479 |
| 2025-04-23 | 2025-04-17 | 9.449 | 29,823 | +1,544 | 0.16% | 281,810 |
| 2025-04-11 | 2025-04-09 | 9.957 | 28,279 | +1,159 | 0.15% | 281,578 |
| 2025-04-09 | 2025-04-07 | 10.859 | 27,120 | -1,931 | 0.14% | 294,484 |
| 2025-04-08 | 2025-04-03 | 11.915 | 29,051 | -965 | 0.15% | 346,154 |
| 2025-04-03 | 2025-04-01 | 10.506 | 30,016 | -482 | 0.16% | 315,356 |
| 2025-03-21 | 2025-03-19 | 9.108 | 30,498 | +3,860 | 0.16% | 277,761 |
| 2025-03-20 | 2025-03-18 | 9.470 | 26,638 | +2,413 | 0.14% | 252,266 |
| 2025-03-12 | 2025-03-10 | 9.750 | 24,225 | -1,930 | 0.13% | 236,191 |
| 2025-02-27 | 2025-02-25 | 9.947 | 26,155 | -1,931 | 0.14% | 260,158 |
| 2025-02-24 | 2025-02-20 | 10.040 | 28,086 | -1,447 | 0.15% | 281,984 |
| 2025-02-19 | 2025-02-17 | 10.050 | 29,533 | +1,930 | 0.15% | 296,818 |
| 2025-02-14 | 2025-02-12 | 10.164 | 27,603 | +1,834 | 0.14% | 280,567 |
| 2025-02-12 | 2025-02-10 | 10.983 | 25,769 | -965 | 0.13% | 283,018 |
| 2025-02-11 | 2025-02-07 | 11.314 | 26,734 | +2,026 | 0.14% | 302,480 |
| 2025-02-10 | 2025-02-06 | 11.915 | 24,708 | +193 | 0.13% | 294,406 |
| 2025-01-13 | 2025-01-09 | 12.123 | 24,515 | -675 | 0.13% | 297,186 |
| 2024-12-11 | 2024-12-09 | 12.972 | 25,190 | -1,641 | 0.13% | 326,771 |
| 2024-10-16 | 2024-10-14 | 14.376 | 26,831 | +339 | 0.13% | 385,732 |
| 2024-10-08 | 2024-10-04 | 14.271 | 26,492 | +9,529 | 0.13% | 378,079 |
| 2024-10-07 | 2024-10-03 | 13.936 | 16,963 | -762 | 0.08% | 236,390 |
| 2024-10-04 | 2024-10-02 | 13.264 | 17,725 | -2,573 | 0.09% | 235,105 |
| 2024-10-03 | 2024-09-30 | 12.613 | 20,298 | -2,287 | 0.10% | 256,027 |
| 2024-10-02 | 2024-09-27 | 12.320 | 22,585 | +667 | 0.11% | 278,238 |
| 2024-09-30 | 2024-09-26 | 13.327 | 21,918 | -381 | 0.11% | 292,101 |
| 2024-09-27 | 2024-09-25 | 13.642 | 22,299 | +1,906 | 0.11% | 304,199 |
| 2024-09-17 | 2024-09-13 | 15.741 | 20,393 | -953 | 0.10% | 320,997 |
| 2024-09-13 | 2024-09-11 | 15.489 | 21,346 | -1,430 | 0.10% | 330,622 |
| 2024-08-26 | 2024-08-22 | 14.376 | 22,776 | -285 | 0.11% | 327,436 |
| 2024-08-19 | 2024-08-15 | 13.894 | 23,061 | +285 | 0.13% | 320,402 |
| 2024-08-13 | 2024-08-09 | 13.621 | 22,776 | -381 | 0.12% | 310,228 |
| 2024-08-07 | 2024-08-05 | 13.453 | 23,157 | -476 | 0.13% | 311,529 |
| 2024-08-01 | 2024-07-30 | 14.376 | 23,633 | -667 | 0.13% | 339,757 |
| 2024-07-29 | 2024-07-25 | 14.586 | 24,300 | +953 | 0.13% | 354,446 |
| 2024-07-25 | 2024-07-23 | 14.460 | 23,347 | +1,906 | 0.13% | 337,605 |
| 2024-07-24 | 2024-07-22 | 14.020 | 21,441 | -1,430 | 0.12% | 300,594 |
| 2024-07-19 | 2024-07-17 | 13.117 | 22,871 | -190 | 0.12% | 300,002 |
| 2024-07-18 | 2024-07-16 | 13.201 | 23,061 | +953 | 0.13% | 304,430 |
| 2024-07-10 | 2024-07-08 | 11.690 | 22,108 | -953 | 0.12% | 258,442 |
| 2024-07-03 | 2024-06-28 | 11.438 | 23,061 | +953 | 0.13% | 263,775 |
| 2024-06-26 | 2024-06-24 | 11.837 | 22,108 | +95 | 0.12% | 261,690 |
| 2024-06-11 | 2024-06-06 | 12.676 | 22,013 | +190 | 0.12% | 279,045 |
| 2024-06-04 | 2024-05-31 | 13.053 | 21,823 | -5,336 | 0.12% | 284,853 |
| 2024-06-03 | 2024-05-30 | 12.837 | 27,159 | +740 | 0.15% | 348,644 |
| 2024-05-28 | 2024-05-24 | 12.729 | 26,419 | -927 | 0.15% | 336,295 |
| 2024-05-23 | 2024-05-21 | 12.298 | 27,346 | +927 | 0.15% | 336,295 |
| 2024-05-21 | 2024-05-17 | 12.923 | 26,419 | -4,635 | 0.15% | 341,424 |
| 2024-04-16 | 2024-04-12 | 12.082 | 31,054 | -927 | 0.17% | 375,195 |
| 2024-04-15 | 2024-04-11 | 12.319 | 31,981 | +927 | 0.18% | 393,985 |
| 2024-04-10 | 2024-04-08 | 12.945 | 31,054 | -927 | 0.17% | 401,995 |
| 2024-04-09 | 2024-04-05 | 12.578 | 31,981 | +92 | 0.18% | 402,265 |
| 2024-04-08 | 2024-04-03 | 12.945 | 31,889 | -556 | 0.18% | 412,804 |
| 2024-04-05 | 2024-04-02 | 12.816 | 32,445 | -1,576 | 0.18% | 415,801 |
| 2024-03-28 | 2024-03-26 | 13.031 | 34,021 | -93 | 0.19% | 443,339 |
| 2024-03-21 | 2024-03-19 | 13.139 | 34,114 | +927 | 0.19% | 448,230 |
| 2024-03-20 | 2024-03-18 | 13.312 | 33,187 | -927 | 0.19% | 441,779 |
| 2024-03-14 | 2024-03-12 | 12.406 | 34,114 | -1,854 | 0.19% | 423,206 |
| 2024-03-08 | 2024-03-06 | 12.276 | 35,968 | +464 | 0.20% | 441,550 |
| 2024-03-07 | 2024-03-05 | 11.521 | 35,504 | -927 | 0.20% | 409,044 |
| 2024-03-05 | 2024-03-01 | 11.327 | 36,431 | +927 | 0.20% | 412,650 |
| 2024-03-01 | 2024-02-28 | 11.090 | 35,504 | +6,025 | 0.20% | 393,724 |
| 2024-02-29 | 2024-02-27 | 12.255 | 29,479 | -1,205 | 0.16% | 361,254 |
| 2024-02-23 | 2024-02-21 | 12.514 | 30,684 | +10,197 | 0.17% | 383,965 |
| 2024-02-21 | 2024-02-19 | 12.708 | 20,487 | -927 | 0.11% | 260,343 |
| 2024-02-19 | 2024-02-15 | 12.298 | 21,414 | -463 | 0.12% | 263,344 |
| 2024-02-16 | 2024-02-14 | 12.621 | 21,877 | +927 | 0.12% | 276,118 |
| 2024-01-29 | 2024-01-25 | 13.053 | 20,950 | +463 | 0.12% | 273,458 |
| 2024-01-26 | 2024-01-24 | 13.420 | 20,487 | +93 | 0.11% | 274,929 |
| 2024-01-23 | 2024-01-19 | 12.514 | 20,394 | -1,669 | 0.11% | 255,201 |
| 2024-01-18 | 2024-01-16 | 13.959 | 22,063 | +927 | 0.12% | 307,978 |
| 2024-01-16 | 2024-01-12 | 14.347 | 21,136 | -927 | 0.12% | 303,247 |
| 2024-01-15 | 2024-01-11 | 14.175 | 22,063 | +927 | 0.12% | 312,739 |
| 2024-01-12 | 2024-01-10 | 14.520 | 21,136 | -92 | 0.12% | 306,895 |
| 2024-01-02 | 2023-12-28 | 14.542 | 21,228 | -927 | 0.12% | 308,688 |
| 2023-12-29 | 2023-12-27 | 14.520 | 22,155 | +3,244 | 0.12% | 321,691 |
| 2023-11-17 | 2023-11-15 | 11.866 | 18,911 | +464 | 0.11% | 224,403 |
| 2023-10-31 | 2023-10-27 | 12.147 | 18,447 | +185 | 0.10% | 224,071 |
| 2023-10-20 | 2023-10-18 | 11.985 | 18,262 | +181 | 0.10% | 218,871 |
| 2023-09-07 | 2023-09-05 | 14.164 | 18,081 | -2,019 | 0.10% | 256,102 |
| 2023-09-04 | 2023-08-30 | 14.208 | 20,100 | -1,836 | 0.11% | 285,575 |
| 2023-08-16 | 2023-08-14 | 14.121 | 21,936 | -91 | 0.12% | 309,748 |
| 2023-08-15 | 2023-08-11 | 13.554 | 22,027 | +3,028 | 0.12% | 298,554 |
| 2023-08-14 | 2023-08-10 | 13.489 | 18,999 | +92 | 0.11% | 256,270 |
| 2023-06-20 | 2023-06-16 | 14.273 | 18,907 | +459 | 0.11% | 269,861 |
| 2023-06-12 | 2023-06-08 | 12.421 | 18,448 | -27,534 | 0.10% | 229,140 |
| 2022-03-31 | 2022-03-29 | 13.075 | 45,982 | -9,178 | 0.26% | 601,196 |
| 2022-03-18 | 2022-03-16 | 9.969 | 55,160 | -459 | 0.31% | 549,911 |
| 2022-03-17 | 2022-03-15 | 8.520 | 55,619 | -2,203 | 0.31% | 473,889 |
| 2022-03-14 | 2022-03-10 | 12.530 | 57,822 | -2,845 | 0.33% | 724,499 |
| 2022-03-11 | 2022-03-09 | 12.312 | 60,667 | -2,203 | 0.34% | 746,926 |
| 2022-03-10 | 2022-03-08 | 12.639 | 62,870 | +5,048 | 0.35% | 794,599 |
| 2022-03-03 | 2022-03-01 | 12.094 | 57,822 | -5,140 | 0.33% | 699,299 |
| 2022-03-02 | 2022-02-28 | 12.421 | 62,962 | -15,419 | 0.35% | 782,042 |
| 2022-02-28 | 2022-02-24 | 13.075 | 78,381 | -2,019 | 0.44% | 1,024,799 |
| 2022-02-23 | 2022-02-21 | 12.530 | 80,400 | -551 | 0.45% | 1,007,397 |
| 2022-02-18 | 2022-02-16 | 11.876 | 80,951 | +459 | 0.46% | 961,381 |
| 2022-02-17 | 2022-02-15 | 11.876 | 80,492 | +2,386 | 0.45% | 955,930 |
| 2022-02-16 | 2022-02-14 | 11.288 | 78,106 | +11,932 | 0.44% | 881,639 |
| 2022-02-15 | 2022-02-11 | 12.159 | 66,174 | -31,022 | 0.37% | 804,634 |
| 2022-02-11 | 2022-02-09 | 13.968 | 97,196 | +918 | 0.55% | 1,357,636 |
| 2022-02-10 | 2022-02-08 | 13.837 | 96,278 | +4,589 | 0.54% | 1,332,225 |
| 2022-02-09 | 2022-02-07 | 13.815 | 91,689 | -1,836 | 0.52% | 1,266,728 |
| 2022-02-08 | 2022-02-04 | 13.401 | 93,525 | +37,447 | 0.53% | 1,253,371 |
| 2022-01-20 | 2022-01-18 | 26.040 | 56,078 | -367 | 0.32% | 1,460,284 |
| 2022-01-07 | 2022-01-05 | 24.569 | 56,445 | -5,507 | 0.32% | 1,386,816 |
| 2022-01-06 | 2022-01-04 | 25.822 | 61,952 | -184 | 0.35% | 1,599,744 |
| 2022-01-05 | 2022-01-03 | 25.332 | 62,136 | +184 | 0.35% | 1,574,030 |
| 2022-01-04 | 2021-12-31 | 22.881 | 61,952 | -92 | 0.35% | 1,417,495 |
| 2021-12-29 | 2021-12-24 | 22.881 | 62,044 | +11,564 | 0.35% | 1,419,600 |
| 2021-12-16 | 2021-12-14 | 25.332 | 50,480 | -459 | 0.28% | 1,278,760 |
| 2021-12-14 | 2021-12-10 | 26.694 | 50,939 | +12,299 | 0.29% | 1,359,763 |
| 2021-12-07 | 2021-12-03 | 28.056 | 38,640 | +734 | 0.22% | 1,084,079 |
| 2021-11-24 | 2021-11-22 | 30.725 | 37,906 | +918 | 0.21% | 1,164,673 |
| 2021-11-16 | 2021-11-12 | 31.815 | 36,988 | -459 | 0.21% | 1,176,767 |
| 2021-11-15 | 2021-11-11 | 30.289 | 37,447 | -459 | 0.21% | 1,134,250 |
| 2021-11-08 | 2021-11-04 | 31.325 | 37,906 | -183 | 0.21% | 1,187,388 |
| 2021-11-04 | 2021-11-02 | 31.433 | 38,089 | -184 | 0.21% | 1,197,270 |
| 2021-11-03 | 2021-11-01 | 31.161 | 38,273 | -275 | 0.22% | 1,192,629 |
| 2021-10-25 | 2021-10-21 | 33.939 | 38,548 | -275 | 0.22% | 1,308,298 |
| 2021-10-22 | 2021-10-20 | 34.103 | 38,823 | -184 | 0.22% | 1,323,976 |
| 2021-10-19 | 2021-10-15 | 35.192 | 39,007 | +734 | 0.22% | 1,372,751 |
| 2021-10-15 | 2021-10-11 | 36.228 | 38,273 | +1,652 | 0.22% | 1,386,535 |
| 2021-10-12 | 2021-10-08 | 38.298 | 36,621 | +2,111 | 0.21% | 1,402,498 |
| 2021-10-11 | 2021-10-07 | 37.099 | 34,510 | -275 | 0.19% | 1,280,291 |
| 2021-10-06 | 2021-10-04 | 34.593 | 34,785 | +275 | 0.20% | 1,203,324 |
| 2021-09-23 | 2021-09-20 | 31.597 | 34,510 | -183 | 0.19% | 1,090,410 |
| 2021-09-21 | 2021-09-17 | 32.632 | 34,693 | +550 | 0.20% | 1,132,102 |
| 2021-09-13 | 2021-09-09 | 30.834 | 34,143 | +1,744 | 0.19% | 1,052,773 |
| 2021-09-10 | 2021-09-08 | 31.651 | 32,399 | +1,469 | 0.18% | 1,025,474 |
| 2021-09-03 | 2021-09-01 | 28.328 | 30,930 | -551 | 0.17% | 876,194 |
| 2021-09-02 | 2021-08-31 | 27.293 | 31,481 | +4,589 | 0.18% | 859,217 |
| 2021-08-27 | 2021-08-25 | 31.869 | 26,892 | -1,101 | 0.15% | 857,029 |
| 2021-08-26 | 2021-08-24 | 32.251 | 27,993 | +550 | 0.16% | 902,792 |
| 2021-08-25 | 2021-08-23 | 32.251 | 27,443 | +1,010 | 0.15% | 885,055 |
| 2021-08-18 | 2021-08-16 | 38.733 | 26,433 | +459 | 0.15% | 1,023,842 |
| 2021-08-16 | 2021-08-12 | 39.769 | 25,974 | +918 | 0.15% | 1,032,948 |
| 2021-08-13 | 2021-08-11 | 39.660 | 25,056 | +367 | 0.14% | 993,711 |
| 2021-08-12 | 2021-08-10 | 43.582 | 24,689 | +2,478 | 0.14% | 1,075,995 |
| 2021-08-11 | 2021-08-09 | 39.333 | 22,211 | +367 | 0.13% | 873,619 |
| 2021-08-10 | 2021-08-06 | 38.134 | 21,844 | -2,203 | 0.12% | 833,004 |
| 2021-08-05 | 2021-08-03 | 31.869 | 24,047 | -2,753 | 0.14% | 766,361 |
| 2021-08-03 | 2021-07-30 | 32.850 | 26,800 | -8,628 | 0.15% | 880,377 |
| 2021-08-02 | 2021-07-29 | 35.410 | 35,428 | -6,975 | 0.20% | 1,254,518 |
| 2021-07-29 | 2021-07-27 | 33.122 | 42,403 | +367 | 0.24% | 1,404,484 |
| 2021-07-28 | 2021-07-26 | 36.282 | 42,036 | -21,935 | 0.24% | 1,525,149 |
| 2021-07-27 | 2021-07-23 | 41.621 | 63,971 | -3,763 | 0.36% | 2,662,522 |
| 2021-07-26 | 2021-07-22 | 42.656 | 67,734 | +1,193 | 0.38% | 2,889,251 |
| 2021-07-23 | 2021-07-21 | 44.072 | 66,541 | +10,279 | 0.37% | 2,932,612 |
| 2021-07-22 | 2021-07-20 | 43.146 | 56,262 | -1,744 | 0.32% | 2,427,488 |
| 2021-07-21 | 2021-07-19 | 44.563 | 58,006 | +918 | 0.33% | 2,584,896 |
| 2021-07-20 | 2021-07-16 | 46.633 | 57,088 | -1,009 | 0.32% | 2,662,167 |
| 2021-07-14 | 2021-07-12 | 47.886 | 58,097 | -184 | 0.33% | 2,782,014 |
| 2021-07-13 | 2021-07-09 | 50.174 | 58,281 | +551 | 0.33% | 2,924,175 |
| 2021-07-12 | 2021-07-08 | 52.080 | 57,730 | -5,874 | 0.33% | 3,006,604 |
| 2021-07-09 | 2021-07-07 | 53.660 | 63,604 | -1,377 | 0.36% | 3,413,009 |
| 2021-07-08 | 2021-07-06 | 53.279 | 64,981 | +6,516 | 0.37% | 3,462,119 |
| 2021-07-07 | 2021-07-05 | 56.657 | 58,465 | +551 | 0.33% | 3,312,425 |
| 2021-07-06 | 2021-07-02 | 56.384 | 57,914 | -2,937 | 0.33% | 3,265,432 |
| 2021-07-05 | 2021-06-30 | 53.715 | 60,851 | -17,805 | 0.34% | 3,268,597 |
| 2021-07-02 | 2021-06-29 | 54.477 | 78,656 | -20,284 | 0.44% | 4,284,978 |
| 2021-06-30 | 2021-06-28 | 57.474 | 98,940 | -26,708 | 0.56% | 5,686,449 |
| 2021-06-29 | 2021-06-25 | 54.859 | 125,648 | -23,221 | 0.71% | 6,892,898 |
| 2021-06-28 | 2021-06-24 | 51.372 | 148,869 | -44,330 | 0.84% | 7,647,733 |
| 2021-06-25 | 2021-06-23 | 50.610 | 193,199 | +734 | 1.09% | 9,777,715 |
| 2021-06-24 | 2021-06-22 | 50.555 | 192,465 | +8,995 | 1.08% | 9,730,082 |
| 2021-06-23 | 2021-06-21 | 48.866 | 183,470 | +22,853 | 1.03% | 8,965,495 |
| 2021-06-22 | 2021-06-18 | 45.707 | 160,617 | +1,377 | 0.90% | 7,341,254 |
| 2021-06-21 | 2021-06-17 | 39.169 | 159,240 | -3,671 | 0.90% | 6,237,317 |
| 2021-06-17 | 2021-06-15 | 39.551 | 162,911 | -7,802 | 0.92% | 6,443,233 |
| 2021-06-16 | 2021-06-11 | 33.068 | 170,713 | +3,396 | 0.96% | 5,645,105 |
| 2021-06-15 | 2021-06-10 | 33.231 | 167,317 | -9,086 | 0.94% | 5,560,152 |
| 2021-06-11 | 2021-06-09 | 33.830 | 176,403 | -1,469 | 0.99% | 5,967,801 |
| 2021-06-10 | 2021-06-08 | 33.776 | 177,872 | -7,618 | 1.00% | 6,007,808 |
| 2021-06-09 | 2021-06-07 | 32.142 | 185,490 | -1,468 | 1.04% | 5,961,963 |
| 2021-06-08 | 2021-06-04 | 31.597 | 186,958 | -4,314 | 1.05% | 5,907,297 |
| 2021-06-07 | 2021-06-03 | 29.963 | 191,272 | -734 | 1.08% | 5,731,006 |
| 2021-06-02 | 2021-05-31 | 29.418 | 192,006 | -1,560 | 1.08% | 5,648,399 |
| 2021-06-01 | 2021-05-28 | 29.363 | 193,566 | -2,111 | 1.09% | 5,683,745 |
| 2021-05-31 | 2021-05-27 | 30.780 | 195,677 | -1,836 | 1.10% | 6,022,891 |
| 2021-05-25 | 2021-05-21 | 30.725 | 197,513 | -1,010 | 1.11% | 6,068,643 |
| 2021-05-24 | 2021-05-20 | 30.344 | 198,523 | +1,469 | 1.12% | 6,023,970 |
| 2021-05-21 | 2021-05-18 | 30.126 | 197,054 | +459 | 1.11% | 5,936,455 |
| 2021-05-18 | 2021-05-14 | 30.507 | 196,595 | +459 | 1.11% | 5,997,597 |
| 2021-05-14 | 2021-05-12 | 30.834 | 196,136 | +5,690 | 1.10% | 6,047,704 |
| 2021-05-11 | 2021-05-07 | 29.908 | 190,446 | -918 | 1.07% | 5,695,882 |
| 2021-05-10 | 2021-05-06 | 28.873 | 191,364 | +2,570 | 1.08% | 5,525,262 |
| 2021-05-06 | 2021-05-04 | 30.235 | 188,794 | +3,947 | 1.06% | 5,708,184 |
| 2021-05-04 | 2021-04-30 | 30.398 | 184,847 | +2,937 | 1.04% | 5,619,056 |
| 2021-05-03 | 2021-04-29 | 30.725 | 181,910 | -5,323 | 1.02% | 5,589,236 |
| 2021-04-30 | 2021-04-28 | 29.200 | 187,233 | -92 | 1.05% | 5,467,187 |
| 2021-04-27 | 2021-04-23 | 28.546 | 187,325 | +92 | 1.06% | 5,347,414 |
| 2021-04-23 | 2021-04-21 | 28.110 | 187,233 | -3,672 | 1.05% | 5,263,188 |
| 2021-04-21 | 2021-04-19 | 28.219 | 190,905 | +918 | 1.08% | 5,387,209 |
| 2021-04-20 | 2021-04-16 | 27.783 | 189,987 | +2,662 | 1.07% | 5,278,504 |
| 2021-04-16 | 2021-04-14 | 28.056 | 187,325 | +4,589 | 1.06% | 5,255,569 |
| 2021-04-12 | 2021-04-08 | 28.110 | 182,736 | -1,010 | 1.03% | 5,136,776 |
| 2021-04-08 | 2021-04-01 | 27.239 | 183,746 | -45,707 | 1.04% | 5,005,007 |
| 2021-04-07 | 2021-03-31 | 27.239 | 229,453 | +1,652 | 1.29% | 6,250,007 |
| 2021-04-01 | 2021-03-30 | 25.604 | 227,801 | +1,010 | 1.28% | 5,832,708 |
| 2021-03-31 | 2021-03-29 | 26.476 | 226,791 | -6,517 | 1.28% | 6,004,528 |
| 2021-03-30 | 2021-03-26 | 27.239 | 233,308 | +1,102 | 1.31% | 6,355,013 |
| 2021-03-29 | 2021-03-25 | 27.021 | 232,206 | +1,652 | 1.31% | 6,274,396 |
| 2021-03-24 | 2021-03-22 | 27.239 | 230,554 | -3,396 | 1.30% | 6,279,997 |
| 2021-03-22 | 2021-03-18 | 27.293 | 233,950 | +826 | 1.32% | 6,385,245 |
| 2021-03-18 | 2021-03-16 | 27.239 | 233,124 | -3,763 | 1.31% | 6,350,001 |
| 2021-03-15 | 2021-03-11 | 27.239 | 236,887 | +367 | 1.33% | 6,452,500 |
| 2021-03-12 | 2021-03-10 | 26.803 | 236,520 | +551 | 1.33% | 6,339,423 |
| 2021-03-10 | 2021-03-08 | 27.184 | 235,969 | +92 | 1.33% | 6,414,640 |
| 2021-03-02 | 2021-02-26 | 28.873 | 235,877 | -3,396 | 1.33% | 6,810,488 |
| 2021-02-26 | 2021-02-24 | 29.200 | 239,273 | -15,328 | 1.35% | 6,986,751 |
| 2021-02-24 | 2021-02-22 | 28.928 | 254,601 | -7,985 | 1.43% | 7,364,977 |
| 2021-02-23 | 2021-02-19 | 29.309 | 262,586 | +4,406 | 1.48% | 7,696,099 |
| 2021-02-22 | 2021-02-18 | 29.200 | 258,180 | +27,534 | 1.45% | 7,538,834 |
| 2021-02-19 | 2021-02-17 | 28.819 | 230,646 | -4,773 | 1.30% | 6,646,888 |
| 2021-02-18 | 2021-02-16 | 28.928 | 235,419 | -9,361 | 1.33% | 6,810,089 |
| 2021-02-17 | 2021-02-11 | 29.145 | 244,780 | +275 | 1.38% | 7,134,220 |
| 2021-02-16 | 2021-02-09 | 29.309 | 244,505 | -6,975 | 1.38% | 7,166,165 |
| 2021-02-10 | 2021-02-08 | 29.581 | 251,480 | -8,628 | 1.42% | 7,439,094 |
| 2021-02-09 | 2021-02-05 | 29.418 | 260,108 | +8,261 | 1.47% | 7,651,811 |
| 2021-02-04 | 2021-02-02 | 30.072 | 251,847 | -10,739 | 1.42% | 7,573,430 |
| 2021-02-03 | 2021-02-01 | 28.982 | 262,586 | -7,067 | 1.48% | 7,610,268 |
| 2021-02-02 | 2021-01-29 | 29.091 | 269,653 | +3,488 | 1.52% | 7,844,464 |
| 2021-02-01 | 2021-01-28 | 29.145 | 266,165 | -20,100 | 1.50% | 7,757,495 |
| 2021-01-27 | 2021-01-25 | 33.231 | 286,265 | -30,930 | 1.61% | 9,512,942 |
| 2021-01-21 | 2021-01-19 | 29.418 | 317,195 | -1,928 | 1.79% | 9,331,187 |
| 2021-01-20 | 2021-01-18 | 28.001 | 319,123 | +1,928 | 1.80% | 8,935,894 |
| 2021-01-19 | 2021-01-15 | 28.655 | 317,195 | -7,894 | 1.79% | 9,089,267 |
| 2021-01-15 | 2021-01-13 | 28.928 | 325,089 | -9,086 | 1.83% | 9,404,021 |
| 2021-01-13 | 2021-01-11 | 29.690 | 334,175 | -3,212 | 1.88% | 9,921,726 |
| 2021-01-12 | 2021-01-08 | 29.309 | 337,387 | +3,487 | 1.90% | 9,888,431 |
| 2021-01-11 | 2021-01-07 | 29.527 | 333,900 | +5,783 | 1.88% | 9,858,991 |
| 2021-01-08 | 2021-01-06 | 30.507 | 328,117 | +1,101 | 1.85% | 10,009,988 |
| 2021-01-06 | 2021-01-04 | 30.725 | 327,016 | -92 | 1.84% | 10,047,659 |
| 2020-12-28 | 2020-12-22 | 29.145 | 327,108 | +92 | 1.84% | 9,533,705 |
| 2020-12-16 | 2020-12-14 | 28.328 | 327,016 | -2,753 | 1.84% | 9,263,799 |
| 2020-12-08 | 2020-12-04 | 28.982 | 329,769 | -2,570 | 1.86% | 9,557,366 |
| 2020-12-07 | 2020-12-03 | 29.527 | 332,339 | -1,010 | 1.87% | 9,812,900 |
| 2020-12-04 | 2020-12-02 | 29.418 | 333,349 | +275 | 1.88% | 9,806,402 |
| 2020-12-03 | 2020-12-01 | 29.527 | 333,074 | -1,652 | 1.88% | 9,834,602 |
| 2020-12-02 | 2020-11-30 | 27.947 | 334,726 | -3,671 | 1.89% | 9,354,565 |
| 2020-11-30 | 2020-11-26 | 28.928 | 338,397 | -2,937 | 1.91% | 9,788,988 |
| 2020-11-27 | 2020-11-25 | 29.309 | 341,334 | -826 | 1.92% | 10,004,113 |
| 2020-11-26 | 2020-11-24 | 29.145 | 342,160 | -4,589 | 1.93% | 9,972,402 |
| 2020-11-25 | 2020-11-23 | 28.873 | 346,749 | -2,111 | 1.95% | 10,011,701 |
| 2020-11-24 | 2020-11-20 | 29.091 | 348,860 | -2,662 | 1.97% | 10,148,672 |
| 2020-11-23 | 2020-11-19 | 29.309 | 351,522 | -4,956 | 1.98% | 10,302,712 |
| 2020-11-20 | 2020-11-18 | 25.604 | 356,478 | -183 | 2.01% | 9,127,406 |
| 2020-11-18 | 2020-11-16 | 25.278 | 356,661 | -459 | 2.01% | 9,015,512 |
| 2020-11-17 | 2020-11-13 | 25.114 | 357,120 | -734 | 2.01% | 8,968,749 |
| 2020-11-16 | 2020-11-12 | 25.986 | 357,854 | -459 | 2.02% | 9,299,102 |
| 2020-11-13 | 2020-11-11 | 26.095 | 358,313 | -918 | 2.02% | 9,350,070 |
| 2020-11-12 | 2020-11-10 | 25.114 | 359,231 | -276 | 2.02% | 9,021,765 |
| 2020-11-10 | 2020-11-06 | 24.951 | 359,507 | +12,574 | 2.03% | 8,969,941 |
| 2020-11-09 | 2020-11-05 | 25.060 | 346,933 | +92 | 1.95% | 8,694,012 |
| 2020-11-05 | 2020-11-03 | 25.495 | 346,841 | +2,570 | 1.95% | 8,842,866 |
| 2020-11-03 | 2020-10-30 | 24.842 | 344,271 | +2,019 | 1.94% | 8,552,283 |
| 2020-10-30 | 2020-10-28 | 24.787 | 342,252 | +643 | 1.93% | 8,483,483 |
| 2020-10-29 | 2020-10-27 | 25.114 | 341,609 | +2,294 | 1.92% | 8,579,204 |
| 2020-10-28 | 2020-10-23 | 25.604 | 339,315 | -1,009 | 1.91% | 8,687,958 |
| 2020-10-27 | 2020-10-22 | 24.951 | 340,324 | +17,622 | 1.92% | 8,491,313 |
| 2020-10-22 | 2020-10-20 | 25.169 | 322,702 | -3,121 | 1.82% | 8,121,952 |
| 2020-10-21 | 2020-10-19 | 23.970 | 325,823 | +1,010 | 1.84% | 7,810,003 |
| 2020-10-20 | 2020-10-16 | 24.787 | 324,813 | +13,675 | 1.83% | 8,051,218 |
| 2020-10-19 | 2020-10-15 | 26.149 | 311,138 | -3,396 | 1.75% | 8,136,002 |
| 2020-10-16 | 2020-10-14 | 26.149 | 314,534 | +5,140 | 1.77% | 8,224,805 |
| 2020-10-15 | 2020-10-12 | 25.278 | 309,394 | -918 | 1.74% | 7,820,718 |
| 2020-10-14 | 2020-10-09 | 25.060 | 310,312 | -3,396 | 1.75% | 7,776,303 |
| 2020-10-12 | 2020-10-08 | 25.386 | 313,708 | -4,497 | 1.77% | 7,963,946 |
| 2020-10-09 | 2020-10-07 | 22.663 | 318,205 | -4,130 | 1.79% | 7,211,359 |
| 2020-10-07 | 2020-10-05 | 19.350 | 322,335 | +92 | 1.82% | 6,237,308 |
| 2020-10-06 | 2020-09-30 | 18.588 | 322,243 | +31,572 | 1.82% | 5,989,758 |
| 2020-09-30 | 2020-09-28 | 18.326 | 290,671 | +4,222 | 1.64% | 5,326,899 |
| 2020-09-29 | 2020-09-25 | 18.718 | 286,449 | +11,106 | 1.61% | 5,361,882 |
| 2020-09-28 | 2020-09-24 | 18.413 | 275,343 | +2,111 | 1.55% | 5,069,995 |
| 2020-09-25 | 2020-09-23 | 18.697 | 273,232 | +73,516 | 1.54% | 5,108,526 |
| 2020-09-24 | 2020-09-22 | 18.697 | 199,716 | +11,198 | 1.13% | 3,734,022 |
| 2020-09-23 | 2020-09-21 | 19.045 | 188,518 | +10,371 | 1.06% | 3,590,385 |
| 2020-09-22 | 2020-09-18 | 18.413 | 178,147 | +5,415 | 1.00% | 3,280,288 |
| 2020-09-21 | 2020-09-17 | 17.651 | 172,732 | +367 | 0.97% | 3,048,840 |
| 2020-09-18 | 2020-09-16 | 18.087 | 172,365 | +9,545 | 0.97% | 3,117,482 |
| 2020-09-17 | 2020-09-15 | 18.479 | 162,820 | +4,681 | 0.92% | 3,008,710 |
| 2020-09-16 | 2020-09-14 | 18.217 | 158,139 | -459 | 0.89% | 2,880,859 |
| 2020-09-15 | 2020-09-11 | 18.021 | 158,598 | +31,940 | 0.89% | 2,858,117 |
| 2020-09-14 | 2020-09-10 | 17.825 | 126,658 | +5,415 | 0.71% | 2,257,682 |
| 2020-09-11 | 2020-09-09 | 17.760 | 121,243 | +2,845 | 0.68% | 2,153,233 |
| 2020-09-09 | 2020-09-07 | 18.174 | 118,398 | +16,796 | 0.67% | 2,151,727 |
| 2020-09-08 | 2020-09-04 | 18.631 | 101,602 | +3,855 | 0.57% | 1,892,976 |
| 2020-09-04 | 2020-09-02 | 19.634 | 97,747 | +4,865 | 0.55% | 1,919,133 |
| 2020-09-03 | 2020-09-01 | 19.873 | 92,882 | +10,463 | 0.52% | 1,845,879 |
| 2020-09-02 | 2020-08-31 | 19.634 | 82,419 | +30,563 | 0.46% | 1,618,188 |
| 2020-09-01 | 2020-08-28 | 17.498 | 51,856 | +4,313 | 0.29% | 907,384 |
| 2020-08-31 | 2020-08-27 | 17.542 | 47,543 | -2,569 | 0.27% | 833,987 |
| 2020-08-26 | 2020-08-24 | 17.738 | 50,112 | +3,212 | 0.28% | 888,880 |
| 2020-08-18 | 2020-08-14 | 17.694 | 46,900 | -10,096 | 0.26% | 829,862 |
| 2020-08-10 | 2020-08-06 | 19.743 | 56,996 | +459 | 0.32% | 1,125,251 |
| 2020-08-06 | 2020-08-04 | 21.791 | 56,537 | -184 | 0.32% | 1,231,997 |
| 2020-08-03 | 2020-07-30 | 21.954 | 56,721 | -91 | 0.32% | 1,245,276 |
| 2020-07-31 | 2020-07-29 | 24.297 | 56,812 | +275 | 0.32% | 1,380,358 |
| 2020-07-28 | 2020-07-24 | 21.704 | 56,537 | -459 | 0.32% | 1,227,069 |
| 2020-07-27 | 2020-07-23 | 21.617 | 56,996 | +18,081 | 0.32% | 1,232,063 |
| 2020-07-24 | 2020-07-22 | 20.309 | 38,915 | +10,463 | 0.22% | 790,332 |
| 2020-07-23 | 2020-07-21 | 18.479 | 28,452 | +275 | 0.16% | 525,757 |
| 2020-07-22 | 2020-07-20 | 18.283 | 28,177 | +23,772 | 0.16% | 515,150 |
| 2020-07-15 | 2020-07-13 | 17.781 | 4,405 | -1,285 | 0.02% | 78,327 |
| 2020-07-13 | 2020-07-09 | 16.452 | 5,690 | +550 | 0.03% | 93,613 |
| 2020-07-09 | 2020-07-07 | 16.191 | 5,140 | -3,855 | 0.03% | 83,220 |
| 2020-07-08 | 2020-07-06 | 15.907 | 8,995 | -4,497 | 0.05% | 143,087 |
| 2020-07-03 | 2020-06-30 | 14.382 | 13,492 | +276 | 0.07% | 194,043 |
| 2020-06-30 | 2020-06-26 | 15.254 | 13,216 | -1,653 | 0.07% | 201,593 |
| 2020-06-26 | 2020-06-23 | 15.297 | 14,869 | +1,561 | 0.08% | 227,455 |
| 2020-06-24 | 2020-06-22 | 15.646 | 13,308 | +1,652 | 0.07% | 208,216 |
| 2020-06-19 | 2020-06-17 | 16.343 | 11,656 | -734 | 0.06% | 190,497 |
| 2020-06-18 | 2020-06-16 | 16.016 | 12,390 | +734 | 0.07% | 198,443 |
| 2020-06-16 | 2020-06-12 | 16.670 | 11,656 | +734 | 0.06% | 194,307 |
| 2020-06-15 | 2020-06-11 | 16.409 | 10,922 | -551 | 0.06% | 179,215 |
| 2020-06-09 | 2020-06-05 | 17.433 | 11,473 | -917 | 0.06% | 200,006 |
| 2020-06-08 | 2020-06-04 | 17.978 | 12,390 | -3,672 | 0.07% | 222,742 |
| 2020-06-04 | 2020-06-02 | 16.888 | 16,062 | -550 | 0.09% | 271,255 |
| 2020-06-03 | 2020-06-01 | 17.258 | 16,612 | +4,589 | 0.09% | 286,697 |
| 2020-06-02 | 2020-05-29 | 17.171 | 12,023 | +3,304 | 0.06% | 206,450 |
| 2020-05-28 | 2020-05-26 | 17.978 | 8,719 | +3,120 | 0.05% | 156,746 |
| 2020-05-19 | 2020-05-15 | 18.370 | 5,599 | +184 | 0.03% | 102,852 |
| 2020-05-05 | 2020-04-29 | 20.571 | 5,415 | -918 | 0.03% | 111,390 |
| 2020-04-29 | 2020-04-27 | 20.701 | 6,333 | +918 | 0.03% | 131,102 |
| 2020-03-26 | 2020-03-24 | 19.045 | 5,415 | +642 | 0.03% | 103,130 |
| 2020-02-24 | 2020-02-20 | 23.480 | 4,773 | +459 | 0.03% | 112,069 |
| 2020-01-15 | 2020-01-13 | 23.425 | 4,314 | -275 | 0.02% | 101,057 |
| 2020-01-08 | 2020-01-06 | 23.480 | 4,589 | +275 | 0.02% | 107,749 |
| 2019-10-23 | 2019-10-21 | 23.207 | 4,314 | -3,212 | 0.02% | 100,117 |
| 2019-10-22 | 2019-10-18 | 23.371 | 7,526 | +1,652 | 0.04% | 175,889 |
| 2019-10-21 | 2019-10-17 | 23.589 | 5,874 | +826 | 0.03% | 138,560 |
| 2019-10-16 | 2019-10-14 | 22.989 | 5,048 | +184 | 0.03% | 116,051 |
| 2019-10-09 | 2019-10-04 | 23.153 | 4,864 | +550 | 0.03% | 112,616 |
| 2019-10-02 | 2019-09-27 | 23.752 | 4,314 | +1,010 | 0.02% | 102,467 |
| 2019-09-27 | 2019-09-25 | 23.970 | 3,304 | +92 | 0.02% | 79,197 |
| 2019-09-23 | 2019-09-19 | 24.406 | 3,212 | +2,753 | 0.02% | 78,392 |
| 2019-09-16 | 2019-09-12 | 25.441 | 459 | -92 | 0.00% | 11,677 |
| 2019-09-03 | 2019-08-30 | 27.184 | 551 | -183 | 0.00% | 14,979 |
| 2019-09-02 | 2019-08-29 | 26.912 | 734 | -1,010 | 0.00% | 19,753 |
| 2019-08-29 | 2019-08-27 | 29.418 | 1,744 | -7,985 | 0.01% | 51,305 |
| 2019-08-27 | 2019-08-23 | 39.224 | 9,729 | +1,560 | 0.05% | 381,608 |
| 2019-07-10 | 2019-07-08 | 43.527 | 8,169 | +368 | 0.04% | 355,576 |
| 2019-06-21 | 2019-06-19 | 43.555 | 7,801 | +34 | 0.04% | 339,774 |
| 2019-05-16 | 2019-05-14 | 46.783 | 7,767 | -274 | 0.04% | 363,367 |
| 2019-04-25 | 2019-04-23 | 43.665 | 8,041 | +1,096 | 0.04% | 351,107 |
| 2019-04-23 | 2019-04-17 | 43.719 | 6,945 | +823 | 0.04% | 303,630 |
| 2019-01-24 | 2019-01-22 | 40.491 | 6,122 | -366 | 0.03% | 247,886 |
| 2019-01-18 | 2019-01-16 | 40.436 | 6,488 | -91 | 0.04% | 262,350 |
| 2018-11-29 | 2018-11-27 | 39.451 | 6,579 | +457 | 0.04% | 259,550 |
| 2018-09-18 | 2018-09-14 | 49.793 | 6,122 | -92 | 0.03% | 304,832 |
| 2018-09-14 | 2018-09-12 | 48.425 | 6,214 | +92 | 0.03% | 300,913 |
| 2018-09-10 | 2018-09-06 | 47.714 | 6,122 | +91 | 0.03% | 292,103 |
| 2018-09-04 | 2018-08-31 | 48.370 | 6,031 | +91 | 0.03% | 291,721 |
| 2018-08-16 | 2018-08-14 | 47.768 | 5,940 | -182 | 0.03% | 283,744 |
| 2018-08-09 | 2018-08-07 | 45.963 | 6,122 | +182 | 0.03% | 281,384 |
| 2018-06-15 | 2018-06-13 | 44.521 | 5,940 | +27 | 0.03% | 264,456 |
| 2018-03-26 | 2018-03-22 | 43.092 | 5,913 | -91 | 0.03% | 254,803 |
| 2018-03-22 | 2018-03-20 | 42.323 | 6,004 | -273 | 0.03% | 254,105 |
| 2018-03-09 | 2018-03-07 | 41.003 | 6,277 | -546 | 0.03% | 257,378 |
| 2018-03-02 | 2018-02-28 | 40.124 | 6,823 | +546 | 0.04% | 273,766 |
| 2018-02-28 | 2018-02-26 | 40.784 | 6,277 | +364 | 0.03% | 255,998 |
| 2018-02-09 | 2018-02-07 | 43.862 | 5,913 | -364 | 0.03% | 259,353 |
| 2018-01-31 | 2018-01-29 | 42.542 | 6,277 | +364 | 0.03% | 267,039 |
| 2018-01-26 | 2018-01-24 | 45.071 | 5,913 | -11,371 | 0.03% | 266,504 |
| 2018-01-08 | 2018-01-04 | 49.523 | 17,284 | +1,910 | 0.09% | 855,954 |
| 2017-12-29 | 2017-12-27 | 41.773 | 15,374 | +9,461 | 0.08% | 642,217 |
| 2017-12-12 | 2017-12-08 | 40.893 | 5,913 | -364 | 0.03% | 241,803 |
| 2017-11-20 | 2017-11-16 | 40.674 | 6,277 | -819 | 0.03% | 255,308 |
| 2017-11-16 | 2017-11-14 | 41.223 | 7,096 | -909 | 0.04% | 292,520 |
| 2017-11-13 | 2017-11-09 | 41.113 | 8,005 | +819 | 0.04% | 329,112 |
| 2017-10-23 | 2017-10-19 | 39.959 | 7,186 | -455 | 0.04% | 287,146 |
| 2017-09-26 | 2017-09-22 | 38.585 | 7,641 | +455 | 0.04% | 294,828 |
| 2017-09-21 | 2017-09-19 | 41.663 | 7,186 | -455 | 0.04% | 299,390 |
| 2017-09-20 | 2017-09-18 | 40.564 | 7,641 | -273 | 0.04% | 309,947 |
| 2017-09-19 | 2017-09-15 | 37.761 | 7,914 | -728 | 0.04% | 298,837 |
| 2017-09-15 | 2017-09-13 | 36.276 | 8,642 | +273 | 0.05% | 313,501 |
| 2017-09-05 | 2017-09-01 | 33.968 | 8,369 | +2,274 | 0.05% | 284,278 |
| 2017-09-04 | 2017-08-31 | 34.518 | 6,095 | -182 | 0.03% | 210,385 |
| 2017-08-31 | 2017-08-29 | 34.628 | 6,277 | +364 | 0.03% | 217,357 |
| 2017-08-22 | 2017-08-18 | 35.397 | 5,913 | +728 | 0.03% | 209,303 |
| 2017-08-18 | 2017-08-16 | 36.826 | 5,185 | +455 | 0.03% | 190,943 |
| 2017-08-04 | 2017-08-02 | 37.541 | 4,730 | -819 | 0.03% | 177,567 |
| 2017-07-19 | 2017-07-17 | 39.245 | 5,549 | -455 | 0.03% | 217,768 |
| 2017-06-16 | 2017-06-14 | 40.445 | 6,004 | +48 | 0.03% | 242,829 |
| 2017-06-13 | 2017-06-09 | 39.890 | 5,956 | +270 | 0.03% | 237,588 |
| 2017-05-17 | 2017-05-15 | 40.057 | 5,686 | +361 | 0.03% | 227,762 |
| 2017-04-19 | 2017-04-13 | 40.777 | 5,325 | +722 | 0.03% | 217,137 |
| 2017-04-13 | 2017-04-11 | 40.555 | 4,603 | +813 | 0.03% | 186,676 |
| 2017-01-16 | 2017-01-12 | 39.447 | 3,790 | +541 | 0.02% | 149,505 |
| 2016-12-06 | 2016-12-02 | 37.896 | 3,249 | +361 | 0.02% | 123,124 |
| 2016-12-01 | 2016-11-29 | 38.450 | 2,888 | +451 | 0.02% | 111,044 |
| 2016-11-10 | 2016-11-08 | 42.107 | 2,437 | +271 | 0.01% | 102,614 |
| 2016-10-18 | 2016-10-14 | 43.326 | 2,166 | +542 | 0.01% | 93,843 |
| 2016-09-23 | 2016-09-21 | 44.544 | 1,624 | +902 | 0.01% | 72,340 |
| 2016-08-16 | 2016-08-12 | 45.265 | 722 | +181 | 0.00% | 32,681 |
| 2016-08-12 | 2016-08-10 | 44.988 | 541 | +180 | 0.00% | 24,338 |
| 2016-08-10 | 2016-08-08 | 45.431 | 361 | +181 | 0.00% | 16,401 |
| 2016-08-05 | 2016-08-03 | 45.320 | 180 | +180 | 0.00% | 8,158 |
| 2015-11-24 | 2015-11-20 | 54.801 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy