History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.370 | 1,900 | +0 | 0.01% | 19,703 |
| 2025-10-13 | 2025-10-09 | 10.880 | 1,900 | +0 | 0.01% | 20,672 |
| 2025-10-10 | 2025-10-08 | 10.880 | 1,900 | +0 | 0.01% | 20,672 |
| 2025-10-09 | 2025-10-06 | 11.010 | 1,900 | +0 | 0.01% | 20,919 |
| 2025-10-08 | 2025-10-03 | 11.480 | 1,900 | +0 | 0.01% | 21,812 |
| 2025-10-06 | 2025-10-02 | 11.490 | 1,900 | +0 | 0.01% | 21,831 |
| 2025-10-03 | 2025-09-30 | 11.490 | 1,900 | +0 | 0.01% | 21,831 |
| 2025-10-02 | 2025-09-29 | 11.140 | 1,900 | +0 | 0.01% | 21,166 |
| 2025-09-30 | 2025-09-26 | 11.040 | 1,900 | +0 | 0.01% | 20,976 |
| 2025-09-29 | 2025-09-25 | 11.030 | 1,900 | +0 | 0.01% | 20,957 |
| 2025-09-26 | 2025-09-24 | 11.300 | 1,900 | +0 | 0.01% | 21,470 |
| 2025-09-25 | 2025-09-23 | 10.980 | 1,900 | +0 | 0.01% | 20,862 |
| 2025-09-24 | 2025-09-22 | 11.370 | 1,900 | +0 | 0.01% | 21,603 |
| 2025-09-23 | 2025-09-19 | 10.880 | 1,900 | +0 | 0.01% | 20,672 |
| 2025-09-22 | 2025-09-18 | 11.300 | 1,900 | +0 | 0.01% | 21,470 |
| 2025-09-19 | 2025-09-17 | 11.330 | 1,900 | +0 | 0.01% | 21,527 |
| 2025-09-18 | 2025-09-16 | 11.210 | 1,900 | +0 | 0.01% | 21,299 |
| 2025-09-17 | 2025-09-15 | 11.270 | 1,900 | +0 | 0.01% | 21,413 |
| 2025-09-16 | 2025-09-12 | 11.300 | 1,900 | +0 | 0.01% | 21,470 |
| 2025-09-15 | 2025-09-11 | 11.100 | 1,900 | +0 | 0.01% | 21,090 |
| 2025-09-12 | 2025-09-10 | 11.030 | 1,900 | +0 | 0.01% | 20,957 |
| 2025-09-11 | 2025-09-09 | 11.190 | 1,900 | +0 | 0.01% | 21,261 |
| 2025-09-10 | 2025-09-08 | 11.040 | 1,900 | +0 | 0.01% | 20,976 |
| 2025-09-09 | 2025-09-05 | 10.800 | 1,900 | +0 | 0.01% | 20,520 |
| 2025-09-08 | 2025-09-04 | 11.000 | 1,900 | +0 | 0.01% | 20,900 |
| 2025-09-05 | 2025-09-03 | 10.500 | 1,900 | +0 | 0.01% | 19,950 |
| 2025-09-04 | 2025-09-02 | 10.420 | 1,900 | +0 | 0.01% | 19,798 |
| 2025-09-03 | 2025-09-01 | 10.480 | 1,900 | +0 | 0.01% | 19,912 |
| 2025-09-02 | 2025-08-29 | 10.480 | 1,900 | +0 | 0.01% | 19,912 |
| 2025-09-01 | 2025-08-28 | 10.590 | 1,900 | +0 | 0.01% | 20,121 |
| 2025-08-29 | 2025-08-27 | 10.570 | 1,900 | +0 | 0.01% | 20,083 |
| 2025-08-28 | 2025-08-26 | 10.410 | 1,900 | +0 | 0.01% | 19,779 |
| 2025-08-27 | 2025-08-25 | 10.350 | 1,900 | +0 | 0.01% | 19,665 |
| 2025-08-26 | 2025-08-22 | 10.360 | 1,900 | +0 | 0.01% | 19,684 |
| 2025-08-25 | 2025-08-21 | 10.540 | 1,900 | +0 | 0.01% | 20,026 |
| 2025-08-22 | 2025-08-20 | 10.740 | 1,900 | +0 | 0.01% | 20,406 |
| 2025-08-21 | 2025-08-19 | 10.140 | 1,900 | +0 | 0.01% | 19,266 |
| 2025-08-20 | 2025-08-18 | 9.700 | 1,900 | +0 | 0.01% | 18,430 |
| 2025-08-19 | 2025-08-15 | 9.600 | 1,900 | +0 | 0.01% | 18,240 |
| 2025-08-18 | 2025-08-14 | 9.200 | 1,900 | +0 | 0.01% | 17,480 |
| 2025-08-15 | 2025-08-13 | 9.100 | 1,900 | +0 | 0.01% | 17,290 |
| 2025-08-14 | 2025-08-12 | 8.990 | 1,900 | +0 | 0.01% | 17,081 |
| 2025-08-13 | 2025-08-11 | 9.030 | 1,900 | +0 | 0.01% | 17,157 |
| 2025-08-12 | 2025-08-08 | 8.990 | 1,900 | +0 | 0.01% | 17,081 |
| 2025-08-11 | 2025-08-07 | 9.000 | 1,900 | +0 | 0.01% | 17,100 |
| 2025-08-08 | 2025-08-06 | 9.030 | 1,900 | +0 | 0.01% | 17,157 |
| 2025-08-07 | 2025-08-05 | 9.000 | 1,900 | +0 | 0.01% | 17,100 |
| 2025-08-06 | 2025-08-04 | 9.000 | 1,900 | +0 | 0.01% | 17,100 |
| 2025-08-05 | 2025-08-01 | 8.920 | 1,900 | +0 | 0.01% | 16,948 |
| 2025-08-04 | 2025-07-31 | 9.080 | 1,900 | +0 | 0.01% | 17,252 |
| 2025-08-01 | 2025-07-30 | 9.110 | 1,900 | +0 | 0.01% | 17,309 |
| 2025-07-31 | 2025-07-29 | 9.110 | 1,900 | +0 | 0.01% | 17,309 |
| 2025-07-30 | 2025-07-28 | 9.330 | 1,900 | +0 | 0.01% | 17,727 |
| 2025-07-29 | 2025-07-25 | 9.300 | 1,900 | +0 | 0.01% | 17,670 |
| 2025-07-28 | 2025-07-24 | 9.260 | 1,900 | +0 | 0.01% | 17,594 |
| 2025-07-25 | 2025-07-23 | 9.300 | 1,900 | +0 | 0.01% | 17,670 |
| 2025-07-24 | 2025-07-22 | 9.240 | 1,900 | +0 | 0.01% | 17,556 |
| 2025-07-23 | 2025-07-21 | 9.200 | 1,900 | +0 | 0.01% | 17,480 |
| 2025-07-22 | 2025-07-18 | 9.280 | 1,900 | +0 | 0.01% | 17,632 |
| 2025-07-21 | 2025-07-17 | 9.200 | 1,900 | +0 | 0.01% | 17,480 |
| 2025-07-18 | 2025-07-16 | 9.200 | 1,900 | +0 | 0.01% | 17,480 |
| 2025-07-17 | 2025-07-15 | 9.180 | 1,900 | +0 | 0.01% | 17,442 |
| 2025-07-16 | 2025-07-14 | 9.250 | 1,900 | +0 | 0.01% | 17,575 |
| 2025-07-15 | 2025-07-11 | 9.120 | 1,900 | +0 | 0.01% | 17,328 |
| 2025-07-14 | 2025-07-10 | 9.050 | 1,900 | +0 | 0.01% | 17,195 |
| 2025-07-11 | 2025-07-09 | 9.150 | 1,900 | +0 | 0.01% | 17,385 |
| 2025-07-10 | 2025-07-08 | 9.150 | 1,900 | +0 | 0.01% | 17,385 |
| 2025-07-09 | 2025-07-07 | 9.140 | 1,900 | +0 | 0.01% | 17,366 |
| 2025-07-08 | 2025-07-04 | 9.140 | 1,900 | +0 | 0.01% | 17,366 |
| 2025-07-07 | 2025-07-03 | 9.300 | 1,900 | +0 | 0.01% | 17,670 |
| 2025-07-04 | 2025-07-02 | 9.771 | 1,900 | +0 | 0.01% | 18,564 |
| 2025-07-03 | 2025-06-30 | 10.154 | 1,900 | +66 | 0.01% | 19,293 |
| 2025-07-02 | 2025-06-27 | 9.740 | 1,834 | +0 | 0.01% | 17,862 |
| 2025-06-30 | 2025-06-26 | 9.802 | 1,834 | +0 | 0.01% | 17,976 |
| 2025-06-27 | 2025-06-25 | 9.553 | 1,834 | +0 | 0.01% | 17,520 |
| 2025-06-26 | 2025-06-24 | 9.708 | 1,834 | +0 | 0.01% | 17,805 |
| 2025-06-25 | 2025-06-23 | 9.646 | 1,834 | +0 | 0.01% | 17,691 |
| 2025-06-24 | 2025-06-20 | 9.646 | 1,834 | +0 | 0.01% | 17,691 |
| 2025-06-23 | 2025-06-19 | 9.843 | 1,834 | +0 | 0.01% | 18,052 |
| 2025-06-20 | 2025-06-18 | 10.330 | 1,834 | +0 | 0.01% | 18,945 |
| 2025-06-19 | 2025-06-17 | 9.885 | 1,834 | +0 | 0.01% | 18,128 |
| 2025-06-18 | 2025-06-16 | 9.988 | 1,834 | +0 | 0.01% | 18,318 |
| 2025-06-17 | 2025-06-13 | 9.408 | 1,834 | +0 | 0.01% | 17,254 |
| 2025-06-16 | 2025-06-12 | 9.387 | 1,834 | +0 | 0.01% | 17,216 |
| 2025-06-13 | 2025-06-11 | 9.377 | 1,834 | +0 | 0.01% | 17,197 |
| 2025-06-12 | 2025-06-10 | 9.221 | 1,834 | +0 | 0.01% | 16,912 |
| 2025-06-11 | 2025-06-09 | 9.180 | 1,834 | +0 | 0.01% | 16,836 |
| 2025-06-10 | 2025-06-06 | 9.325 | 1,834 | +0 | 0.01% | 17,102 |
| 2025-06-09 | 2025-06-05 | 9.325 | 1,834 | +0 | 0.01% | 17,102 |
| 2025-06-06 | 2025-06-04 | 9.273 | 1,834 | +0 | 0.01% | 17,007 |
| 2025-06-05 | 2025-06-03 | 9.470 | 1,834 | +0 | 0.01% | 17,368 |
| 2025-06-04 | 2025-06-02 | 9.346 | 1,834 | +0 | 0.01% | 17,140 |
| 2025-06-03 | 2025-05-30 | 9.429 | 1,834 | +0 | 0.01% | 17,292 |
| 2025-06-02 | 2025-05-29 | 9.491 | 1,834 | +0 | 0.01% | 17,406 |
| 2025-05-30 | 2025-05-28 | 9.491 | 1,834 | +0 | 0.01% | 17,406 |
| 2025-05-29 | 2025-05-27 | 9.377 | 1,834 | +0 | 0.01% | 17,197 |
| 2025-05-28 | 2025-05-26 | 9.408 | 1,834 | +0 | 0.01% | 17,254 |
| 2025-05-27 | 2025-05-23 | 9.408 | 1,834 | +0 | 0.01% | 17,254 |
| 2025-05-26 | 2025-05-22 | 9.449 | 1,834 | +0 | 0.01% | 17,330 |
| 2025-05-23 | 2025-05-21 | 9.532 | 1,834 | +0 | 0.01% | 17,482 |
| 2025-05-22 | 2025-05-20 | 9.501 | 1,834 | +0 | 0.01% | 17,425 |
| 2025-05-21 | 2025-05-19 | 9.418 | 1,834 | +0 | 0.01% | 17,273 |
| 2025-05-20 | 2025-05-16 | 9.418 | 1,834 | +0 | 0.01% | 17,273 |
| 2025-05-19 | 2025-05-15 | 9.460 | 1,834 | +0 | 0.01% | 17,349 |
| 2025-05-16 | 2025-05-14 | 9.532 | 1,834 | +0 | 0.01% | 17,482 |
| 2025-05-15 | 2025-05-13 | 9.553 | 1,834 | +0 | 0.01% | 17,520 |
| 2025-05-14 | 2025-05-12 | 9.553 | 1,834 | +0 | 0.01% | 17,520 |
| 2025-05-13 | 2025-05-09 | 9.553 | 1,834 | +0 | 0.01% | 17,520 |
| 2025-05-12 | 2025-05-08 | 9.532 | 1,834 | +0 | 0.01% | 17,482 |
| 2025-05-09 | 2025-05-07 | 9.719 | 1,834 | +0 | 0.01% | 17,824 |
| 2025-05-08 | 2025-05-06 | 9.532 | 1,834 | +0 | 0.01% | 17,482 |
| 2025-05-07 | 2025-05-02 | 9.460 | 1,834 | +0 | 0.01% | 17,349 |
| 2025-05-06 | 2025-04-30 | 9.460 | 1,834 | +0 | 0.01% | 17,349 |
| 2025-05-02 | 2025-04-29 | 9.740 | 1,834 | +0 | 0.01% | 17,862 |
| 2025-04-30 | 2025-04-28 | 9.740 | 1,834 | +0 | 0.01% | 17,862 |
| 2025-04-29 | 2025-04-25 | 9.429 | 1,834 | +0 | 0.01% | 17,292 |
| 2025-04-28 | 2025-04-24 | 9.532 | 1,834 | +0 | 0.01% | 17,482 |
| 2025-04-25 | 2025-04-23 | 9.470 | 1,834 | +0 | 0.01% | 17,368 |
| 2025-04-24 | 2025-04-22 | 9.449 | 1,834 | +0 | 0.01% | 17,330 |
| 2025-04-23 | 2025-04-17 | 9.449 | 1,834 | +0 | 0.01% | 17,330 |
| 2025-04-22 | 2025-04-16 | 9.481 | 1,834 | +0 | 0.01% | 17,387 |
| 2025-04-17 | 2025-04-15 | 10.133 | 1,834 | +0 | 0.01% | 18,584 |
| 2025-04-16 | 2025-04-14 | 9.864 | 1,834 | +0 | 0.01% | 18,090 |
| 2025-04-15 | 2025-04-11 | 9.232 | 1,834 | +0 | 0.01% | 16,931 |
| 2025-04-14 | 2025-04-10 | 10.361 | 1,834 | +0 | 0.01% | 19,002 |
| 2025-04-11 | 2025-04-09 | 9.957 | 1,834 | +0 | 0.01% | 18,261 |
| 2025-04-10 | 2025-04-08 | 10.320 | 1,834 | +0 | 0.01% | 18,926 |
| 2025-04-09 | 2025-04-07 | 10.859 | 1,834 | +0 | 0.01% | 19,915 |
| 2025-04-08 | 2025-04-03 | 11.915 | 1,834 | +0 | 0.01% | 21,853 |
| 2025-04-07 | 2025-04-02 | 11.397 | 1,834 | +0 | 0.01% | 20,903 |
| 2025-04-03 | 2025-04-01 | 10.506 | 1,834 | +0 | 0.01% | 19,269 |
| 2025-04-02 | 2025-03-31 | 9.615 | 1,834 | +0 | 0.01% | 17,634 |
| 2025-04-01 | 2025-03-28 | 8.921 | 1,834 | +0 | 0.01% | 16,361 |
| 2025-03-31 | 2025-03-27 | 9.118 | 1,834 | +0 | 0.01% | 16,722 |
| 2025-03-28 | 2025-03-26 | 9.066 | 1,834 | +0 | 0.01% | 16,627 |
| 2025-03-27 | 2025-03-25 | 8.994 | 1,834 | +0 | 0.01% | 16,494 |
| 2025-03-26 | 2025-03-24 | 9.014 | 1,834 | +0 | 0.01% | 16,532 |
| 2025-03-25 | 2025-03-21 | 9.097 | 1,834 | +0 | 0.01% | 16,684 |
| 2025-03-24 | 2025-03-20 | 8.807 | 1,834 | +0 | 0.01% | 16,152 |
| 2025-03-21 | 2025-03-19 | 9.108 | 1,834 | +0 | 0.01% | 16,703 |
| 2025-03-20 | 2025-03-18 | 9.470 | 1,834 | +0 | 0.01% | 17,368 |
| 2025-03-19 | 2025-03-17 | 10.040 | 1,834 | +0 | 0.01% | 18,413 |
| 2025-03-18 | 2025-03-14 | 9.947 | 1,834 | +0 | 0.01% | 18,242 |
| 2025-03-17 | 2025-03-13 | 9.874 | 1,834 | +0 | 0.01% | 18,109 |
| 2025-03-14 | 2025-03-12 | 9.874 | 1,834 | +0 | 0.01% | 18,109 |
| 2025-03-13 | 2025-03-11 | 9.947 | 1,834 | +0 | 0.01% | 18,242 |
| 2025-03-12 | 2025-03-10 | 9.750 | 1,834 | +0 | 0.01% | 17,881 |
| 2025-03-11 | 2025-03-07 | 9.999 | 1,834 | +0 | 0.01% | 18,337 |
| 2025-03-10 | 2025-03-06 | 9.750 | 1,834 | +0 | 0.01% | 17,881 |
| 2025-03-07 | 2025-03-05 | 9.833 | 1,834 | +0 | 0.01% | 18,033 |
| 2025-03-06 | 2025-03-04 | 9.833 | 1,834 | +0 | 0.01% | 18,033 |
| 2025-03-05 | 2025-03-03 | 9.740 | 1,834 | +0 | 0.01% | 17,862 |
| 2025-03-04 | 2025-02-28 | 9.864 | 1,834 | +0 | 0.01% | 18,090 |
| 2025-03-03 | 2025-02-27 | 9.626 | 1,834 | +0 | 0.01% | 17,653 |
| 2025-02-28 | 2025-02-26 | 9.936 | 1,834 | +0 | 0.01% | 18,223 |
| 2025-02-27 | 2025-02-25 | 9.947 | 1,834 | +0 | 0.01% | 18,242 |
| 2025-02-26 | 2025-02-24 | 9.843 | 1,834 | +0 | 0.01% | 18,052 |
| 2025-02-25 | 2025-02-21 | 9.988 | 1,834 | +0 | 0.01% | 18,318 |
| 2025-02-24 | 2025-02-20 | 10.040 | 1,834 | +0 | 0.01% | 18,413 |
| 2025-02-21 | 2025-02-19 | 9.864 | 1,834 | +0 | 0.01% | 18,090 |
| 2025-02-20 | 2025-02-18 | 9.988 | 1,834 | +0 | 0.01% | 18,318 |
| 2025-02-19 | 2025-02-17 | 10.050 | 1,834 | +0 | 0.01% | 18,432 |
| 2025-02-18 | 2025-02-14 | 10.185 | 1,834 | +0 | 0.01% | 18,679 |
| 2025-02-17 | 2025-02-13 | 9.999 | 1,834 | +0 | 0.01% | 18,337 |
| 2025-02-14 | 2025-02-12 | 10.164 | 1,834 | +0 | 0.01% | 18,641 |
| 2025-02-13 | 2025-02-11 | 10.693 | 1,834 | +0 | 0.01% | 19,611 |
| 2025-02-12 | 2025-02-10 | 10.983 | 1,834 | +0 | 0.01% | 20,143 |
| 2025-02-11 | 2025-02-07 | 11.314 | 1,834 | +0 | 0.01% | 20,751 |
| 2025-02-10 | 2025-02-06 | 11.915 | 1,834 | +0 | 0.01% | 21,853 |
| 2025-02-07 | 2025-02-05 | 11.936 | 1,834 | +1,834 | 0.01% | 21,891 |
| 2024-10-04 | 2024-10-02 | 13.264 | 0 | -154,569 | ||
| 2024-10-03 | 2024-09-30 | 12.613 | 154,569 | -121,406 | 0.74% | 1,949,645 |
| 2024-10-02 | 2024-09-27 | 12.320 | 275,975 | -269,590 | 1.33% | 3,399,904 |
| 2024-09-30 | 2024-09-26 | 13.327 | 545,565 | -321,050 | 2.62% | 7,270,746 |
| 2024-09-27 | 2024-09-25 | 13.642 | 866,615 | -157,809 | 4.16% | 11,822,201 |
| 2024-09-25 | 2024-09-23 | 15.006 | 1,024,424 | -447,411 | 4.92% | 15,372,502 |
| 2024-09-17 | 2024-09-13 | 15.741 | 1,471,835 | -95,962 | 7.07% | 23,167,499 |
| 2024-06-25 | 2024-06-21 | 12.068 | 1,567,797 | +1,567,797 | 8.51% | 18,919,796 |
| 2023-06-16 | 2023-06-14 | 14.164 | 0 | -1,744 | ||
| 2023-06-15 | 2023-06-13 | 13.075 | 1,744 | -7,434 | 0.01% | 22,802 |
| 2023-06-12 | 2023-06-08 | 12.421 | 9,178 | +9,178 | 0.05% | 113,999 |
| 2021-06-17 | 2021-06-15 | 39.551 | 0 | -27,534 | ||
| 2021-05-05 | 2021-05-03 | 30.507 | 27,534 | -9,178 | 0.16% | 839,990 |
| 2021-05-03 | 2021-04-29 | 30.725 | 36,712 | -9,179 | 0.21% | 1,127,987 |
| 2021-04-13 | 2021-04-09 | 28.110 | 45,891 | +45,891 | 0.26% | 1,290,013 |
| 2020-03-23 | 2020-03-19 | 19.045 | 0 | -1,927 | ||
| 2020-03-19 | 2020-03-17 | 18.522 | 1,927 | -7,251 | 0.01% | 35,693 |
| 2019-12-03 | 2019-11-29 | 23.207 | 9,178 | -4,589 | 0.05% | 212,997 |
| 2019-09-16 | 2019-09-12 | 25.441 | 13,767 | +4,589 | 0.07% | 350,246 |
| 2019-09-06 | 2019-09-04 | 27.892 | 9,178 | -918 | 0.05% | 255,997 |
| 2019-08-30 | 2019-08-28 | 26.694 | 10,096 | +918 | 0.05% | 269,502 |
| 2019-08-29 | 2019-08-27 | 29.418 | 9,178 | +9,178 | 0.05% | 269,997 |
| 2018-02-27 | 2018-02-23 | 41.278 | 0 | -364 | ||
| 2018-02-26 | 2018-02-22 | 40.948 | 364 | -91 | 0.00% | 14,905 |
| 2018-01-05 | 2018-01-03 | 47.599 | 455 | +455 | 0.00% | 21,658 |
| 2017-12-21 | 2017-12-19 | 41.223 | 0 | -13,190 | ||
| 2017-12-18 | 2017-12-14 | 41.498 | 13,190 | -3,275 | 0.07% | 547,360 |
| 2017-08-21 | 2017-08-17 | 36.441 | 16,465 | +909 | 0.09% | 600,007 |
| 2017-08-10 | 2017-08-08 | 37.156 | 15,556 | +910 | 0.08% | 577,997 |
| 2017-08-09 | 2017-08-07 | 37.431 | 14,646 | +4,549 | 0.08% | 548,211 |
| 2017-07-21 | 2017-07-19 | 38.475 | 10,097 | -11,462 | 0.05% | 388,483 |
| 2017-07-20 | 2017-07-18 | 38.475 | 21,559 | -2,729 | 0.12% | 829,484 |
| 2017-06-16 | 2017-06-14 | 40.445 | 24,288 | +192 | 0.13% | 982,317 |
| 2016-12-16 | 2016-12-14 | 37.674 | 24,096 | -902 | 0.13% | 907,801 |
| 2016-11-30 | 2016-11-28 | 40.057 | 24,998 | -722 | 0.14% | 1,001,337 |
| 2016-11-25 | 2016-11-23 | 40.943 | 25,720 | +902 | 0.14% | 1,053,058 |
| 2016-11-18 | 2016-11-16 | 41.830 | 24,818 | +4,512 | 0.14% | 1,038,127 |
| 2016-09-29 | 2016-09-27 | 43.824 | 20,306 | -631 | 0.11% | 889,893 |
| 2016-09-28 | 2016-09-26 | 44.212 | 20,937 | -2,256 | 0.11% | 925,666 |
| 2016-09-22 | 2016-09-20 | 45.431 | 23,193 | -4,332 | 0.13% | 1,053,677 |
| 2016-08-26 | 2016-08-24 | 45.486 | 27,525 | -813 | 0.15% | 1,252,009 |
| 2016-06-16 | 2016-06-14 | 45.370 | 28,338 | +205 | 0.16% | 1,285,702 |
| 2016-06-15 | 2016-06-13 | 44.924 | 28,133 | -40,408 | 0.16% | 1,263,841 |
| 2016-06-14 | 2016-06-10 | 45.593 | 68,541 | -6,899 | 0.38% | 3,125,021 |
| 2016-05-17 | 2016-05-13 | 45.984 | 75,440 | -8,064 | 0.42% | 3,469,040 |
| 2016-04-18 | 2016-04-14 | 45.426 | 83,504 | -5,375 | 0.46% | 3,793,256 |
| 2016-04-05 | 2016-03-31 | 47.547 | 88,879 | -90 | 0.49% | 4,225,900 |
| 2016-02-29 | 2016-02-25 | 44.645 | 88,969 | -1,971 | 0.49% | 3,971,999 |
| 2016-01-28 | 2016-01-26 | 44.366 | 90,940 | +896 | 0.50% | 4,034,619 |
| 2016-01-22 | 2016-01-20 | 45.761 | 90,044 | -9,766 | 0.50% | 4,120,492 |
| 2016-01-21 | 2016-01-19 | 47.323 | 99,810 | -538 | 0.55% | 4,723,353 |
| 2016-01-20 | 2016-01-18 | 46.319 | 100,348 | +538 | 0.55% | 4,648,012 |
| 2016-01-19 | 2016-01-15 | 47.100 | 99,810 | -10,214 | 0.55% | 4,701,073 |
| 2016-01-18 | 2016-01-14 | 48.830 | 110,024 | -6,989 | 0.61% | 5,372,494 |
| 2016-01-15 | 2016-01-13 | 47.770 | 117,013 | -3,763 | 0.65% | 5,589,698 |
| 2016-01-14 | 2016-01-12 | 46.375 | 120,776 | -2,688 | 0.67% | 5,600,956 |
| 2016-01-13 | 2016-01-11 | 47.882 | 123,464 | -2,687 | 0.68% | 5,911,642 |
| 2016-01-12 | 2016-01-08 | 50.225 | 126,151 | -11,648 | 0.70% | 6,335,978 |
| 2016-01-06 | 2016-01-04 | 50.225 | 137,799 | -1,613 | 0.76% | 6,921,003 |
| 2016-01-05 | 2015-12-31 | 51.620 | 139,412 | -5,375 | 0.77% | 7,196,517 |
| 2015-12-29 | 2015-12-24 | 50.951 | 144,787 | +896 | 0.80% | 7,377,018 |
| 2015-12-23 | 2015-12-21 | 50.951 | 143,891 | +1,791 | 0.79% | 7,331,366 |
| 2015-12-21 | 2015-12-17 | 50.560 | 142,100 | -896 | 0.78% | 7,184,603 |
| 2015-12-18 | 2015-12-16 | 50.560 | 142,996 | -2,687 | 0.79% | 7,229,904 |
| 2015-12-17 | 2015-12-15 | 49.891 | 145,683 | -2,240 | 0.80% | 7,268,200 |
| 2015-12-16 | 2015-12-14 | 49.165 | 147,923 | +2,688 | 0.82% | 7,272,640 |
| 2015-12-08 | 2015-12-04 | 51.286 | 145,235 | +448 | 0.92% | 7,448,473 |
| 2015-12-07 | 2015-12-03 | 52.848 | 144,787 | +2,687 | 0.92% | 7,651,737 |
| 2015-12-04 | 2015-12-02 | 52.960 | 142,100 | +448 | 0.90% | 7,525,594 |
| 2015-12-03 | 2015-12-01 | 50.449 | 141,652 | +2,688 | 0.90% | 7,146,141 |
| 2015-12-02 | 2015-11-30 | 50.002 | 138,964 | -3,046 | 0.88% | 6,948,496 |
| 2015-12-01 | 2015-11-27 | 50.058 | 142,010 | -2,598 | 0.90% | 7,108,727 |
| 2015-11-30 | 2015-11-26 | 49.611 | 144,608 | -3,763 | 0.92% | 7,174,218 |
| 2015-11-27 | 2015-11-25 | 50.337 | 148,371 | +1,612 | 0.94% | 7,468,546 |
| 2015-11-26 | 2015-11-24 | 48.495 | 146,759 | +11,648 | 0.93% | 7,117,132 |
| 2015-11-25 | 2015-11-23 | 53.462 | 135,111 | -896 | 0.86% | 7,223,317 |
| 2015-11-24 | 2015-11-20 | 54.801 | 136,007 | 0.86% | 7,453,379 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy