History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 271,000 | +0 | 0.05% | 30,081 |
| 2025-10-13 | 2025-10-09 | 0.109 | 271,000 | +0 | 0.05% | 29,539 |
| 2025-10-10 | 2025-10-08 | 0.108 | 271,000 | +0 | 0.05% | 29,268 |
| 2025-10-09 | 2025-10-06 | 0.108 | 271,000 | +0 | 0.05% | 29,268 |
| 2025-10-08 | 2025-10-03 | 0.108 | 271,000 | +0 | 0.05% | 29,268 |
| 2025-10-06 | 2025-10-02 | 0.108 | 271,000 | +0 | 0.05% | 29,268 |
| 2025-10-03 | 2025-09-30 | 0.108 | 271,000 | +0 | 0.05% | 29,268 |
| 2025-10-02 | 2025-09-29 | 0.108 | 271,000 | +0 | 0.05% | 29,268 |
| 2025-09-30 | 2025-09-26 | 0.108 | 271,000 | +0 | 0.05% | 29,268 |
| 2025-09-29 | 2025-09-25 | 0.103 | 271,000 | +0 | 0.05% | 27,913 |
| 2025-09-26 | 2025-09-24 | 0.104 | 271,000 | +0 | 0.05% | 28,184 |
| 2025-09-25 | 2025-09-23 | 0.104 | 271,000 | +0 | 0.05% | 28,184 |
| 2025-09-24 | 2025-09-22 | 0.105 | 271,000 | +0 | 0.05% | 28,455 |
| 2025-09-23 | 2025-09-19 | 0.103 | 271,000 | +0 | 0.05% | 27,913 |
| 2025-09-22 | 2025-09-18 | 0.104 | 271,000 | +0 | 0.05% | 28,184 |
| 2025-09-19 | 2025-09-17 | 0.105 | 271,000 | +0 | 0.05% | 28,455 |
| 2025-09-18 | 2025-09-16 | 0.106 | 271,000 | +0 | 0.05% | 28,726 |
| 2025-09-17 | 2025-09-15 | 0.106 | 271,000 | +0 | 0.05% | 28,726 |
| 2025-09-16 | 2025-09-12 | 0.105 | 271,000 | +0 | 0.05% | 28,455 |
| 2025-09-15 | 2025-09-11 | 0.105 | 271,000 | +0 | 0.05% | 28,455 |
| 2025-09-12 | 2025-09-10 | 0.105 | 271,000 | +0 | 0.05% | 28,455 |
| 2025-09-11 | 2025-09-09 | 0.107 | 271,000 | +0 | 0.05% | 28,997 |
| 2025-09-10 | 2025-09-08 | 0.105 | 271,000 | +0 | 0.05% | 28,455 |
| 2025-09-09 | 2025-09-05 | 0.108 | 271,000 | +0 | 0.05% | 29,268 |
| 2025-09-08 | 2025-09-04 | 0.100 | 271,000 | +0 | 0.05% | 27,100 |
| 2025-09-05 | 2025-09-03 | 0.097 | 271,000 | +0 | 0.05% | 26,287 |
| 2025-09-04 | 2025-09-02 | 0.103 | 271,000 | +0 | 0.05% | 27,913 |
| 2025-09-03 | 2025-09-01 | 0.102 | 271,000 | +0 | 0.05% | 27,642 |
| 2025-09-02 | 2025-08-29 | 0.100 | 271,000 | +0 | 0.05% | 27,100 |
| 2025-09-01 | 2025-08-28 | 0.098 | 271,000 | +0 | 0.05% | 26,558 |
| 2025-08-29 | 2025-08-27 | 0.097 | 271,000 | +0 | 0.05% | 26,287 |
| 2025-08-28 | 2025-08-26 | 0.097 | 271,000 | +0 | 0.05% | 26,287 |
| 2025-08-27 | 2025-08-25 | 0.099 | 271,000 | +0 | 0.05% | 26,829 |
| 2025-08-26 | 2025-08-22 | 0.100 | 271,000 | +0 | 0.05% | 27,100 |
| 2025-08-25 | 2025-08-21 | 0.144 | 271,000 | +0 | 0.05% | 39,024 |
| 2025-08-22 | 2025-08-20 | 0.147 | 271,000 | +0 | 0.05% | 39,837 |
| 2025-08-21 | 2025-08-19 | 0.129 | 271,000 | +0 | 0.05% | 34,959 |
| 2025-08-20 | 2025-08-18 | 0.133 | 271,000 | +0 | 0.05% | 36,043 |
| 2025-08-19 | 2025-08-15 | 0.128 | 271,000 | +0 | 0.05% | 34,688 |
| 2025-08-18 | 2025-08-14 | 0.122 | 271,000 | +0 | 0.05% | 33,062 |
| 2025-08-15 | 2025-08-13 | 0.098 | 271,000 | +0 | 0.05% | 26,558 |
| 2025-08-14 | 2025-08-12 | 0.094 | 271,000 | +0 | 0.05% | 25,474 |
| 2025-08-13 | 2025-08-11 | 0.095 | 271,000 | +0 | 0.05% | 25,745 |
| 2025-08-12 | 2025-08-08 | 0.090 | 271,000 | +0 | 0.05% | 24,390 |
| 2025-08-11 | 2025-08-07 | 0.090 | 271,000 | +0 | 0.05% | 24,390 |
| 2025-08-08 | 2025-08-06 | 0.090 | 271,000 | +0 | 0.05% | 24,390 |
| 2025-08-07 | 2025-08-05 | 0.092 | 271,000 | +0 | 0.05% | 24,932 |
| 2025-08-06 | 2025-08-04 | 0.092 | 271,000 | +0 | 0.05% | 24,932 |
| 2025-08-05 | 2025-08-01 | 0.090 | 271,000 | +0 | 0.05% | 24,390 |
| 2025-08-04 | 2025-07-31 | 0.096 | 271,000 | +0 | 0.05% | 26,016 |
| 2025-08-01 | 2025-07-30 | 0.096 | 271,000 | +0 | 0.05% | 26,016 |
| 2025-07-31 | 2025-07-29 | 0.097 | 271,000 | +0 | 0.05% | 26,287 |
| 2025-07-30 | 2025-07-28 | 0.097 | 271,000 | +0 | 0.05% | 26,287 |
| 2025-07-29 | 2025-07-25 | 0.097 | 271,000 | +0 | 0.05% | 26,287 |
| 2025-07-28 | 2025-07-24 | 0.097 | 271,000 | +0 | 0.05% | 26,287 |
| 2025-07-25 | 2025-07-23 | 0.086 | 271,000 | +0 | 0.05% | 23,306 |
| 2025-07-24 | 2025-07-22 | 0.086 | 271,000 | +0 | 0.05% | 23,306 |
| 2025-07-23 | 2025-07-21 | 0.089 | 271,000 | +0 | 0.05% | 24,119 |
| 2025-07-22 | 2025-07-18 | 0.092 | 271,000 | +0 | 0.05% | 24,932 |
| 2025-07-21 | 2025-07-17 | 0.089 | 271,000 | +0 | 0.05% | 24,119 |
| 2025-07-18 | 2025-07-16 | 0.090 | 271,000 | +0 | 0.05% | 24,390 |
| 2025-07-17 | 2025-07-15 | 0.093 | 271,000 | +0 | 0.05% | 25,203 |
| 2025-07-16 | 2025-07-14 | 0.097 | 271,000 | +0 | 0.05% | 26,287 |
| 2025-07-15 | 2025-07-11 | 0.094 | 271,000 | +0 | 0.05% | 25,474 |
| 2025-07-14 | 2025-07-10 | 0.094 | 271,000 | +0 | 0.05% | 25,474 |
| 2025-07-11 | 2025-07-09 | 0.094 | 271,000 | +0 | 0.05% | 25,474 |
| 2025-07-10 | 2025-07-08 | 0.095 | 271,000 | +0 | 0.05% | 25,745 |
| 2025-07-09 | 2025-07-07 | 0.095 | 271,000 | +0 | 0.05% | 25,745 |
| 2025-07-08 | 2025-07-04 | 0.096 | 271,000 | +0 | 0.05% | 26,016 |
| 2025-07-07 | 2025-07-03 | 0.097 | 271,000 | +0 | 0.05% | 26,287 |
| 2025-07-04 | 2025-07-02 | 0.099 | 271,000 | +0 | 0.05% | 26,829 |
| 2025-07-03 | 2025-06-30 | 0.086 | 271,000 | +0 | 0.05% | 23,306 |
| 2025-07-02 | 2025-06-27 | 0.080 | 271,000 | +0 | 0.05% | 21,680 |
| 2025-06-30 | 2025-06-26 | 0.085 | 271,000 | +0 | 0.05% | 23,035 |
| 2025-06-27 | 2025-06-25 | 0.080 | 271,000 | +0 | 0.05% | 21,680 |
| 2025-06-26 | 2025-06-24 | 0.088 | 271,000 | +0 | 0.05% | 23,848 |
| 2025-06-25 | 2025-06-23 | 0.088 | 271,000 | +0 | 0.05% | 23,848 |
| 2025-06-24 | 2025-06-20 | 0.088 | 271,000 | +0 | 0.05% | 23,848 |
| 2025-06-23 | 2025-06-19 | 0.084 | 271,000 | +0 | 0.05% | 22,764 |
| 2025-06-20 | 2025-06-18 | 0.083 | 271,000 | +0 | 0.05% | 22,493 |
| 2025-06-19 | 2025-06-17 | 0.083 | 271,000 | +0 | 0.05% | 22,493 |
| 2025-06-18 | 2025-06-16 | 0.084 | 271,000 | +0 | 0.05% | 22,764 |
| 2025-06-17 | 2025-06-13 | 0.084 | 271,000 | +0 | 0.05% | 22,764 |
| 2025-06-16 | 2025-06-12 | 0.084 | 271,000 | +0 | 0.05% | 22,764 |
| 2025-06-13 | 2025-06-11 | 0.082 | 271,000 | +0 | 0.05% | 22,222 |
| 2025-06-12 | 2025-06-10 | 0.082 | 271,000 | +0 | 0.05% | 22,222 |
| 2025-06-11 | 2025-06-09 | 0.090 | 271,000 | +0 | 0.05% | 24,390 |
| 2025-06-10 | 2025-06-06 | 0.082 | 271,000 | +0 | 0.05% | 22,222 |
| 2025-06-09 | 2025-06-05 | 0.080 | 271,000 | +0 | 0.05% | 21,680 |
| 2025-06-06 | 2025-06-04 | 0.081 | 271,000 | +0 | 0.05% | 21,951 |
| 2025-06-05 | 2025-06-03 | 0.081 | 271,000 | +0 | 0.05% | 21,951 |
| 2025-06-04 | 2025-06-02 | 0.081 | 271,000 | +0 | 0.05% | 21,951 |
| 2025-06-03 | 2025-05-30 | 0.081 | 271,000 | +0 | 0.05% | 21,951 |
| 2025-06-02 | 2025-05-29 | 0.081 | 271,000 | +0 | 0.05% | 21,951 |
| 2025-05-30 | 2025-05-28 | 0.081 | 271,000 | +0 | 0.05% | 21,951 |
| 2025-05-29 | 2025-05-27 | 0.081 | 271,000 | +0 | 0.05% | 21,951 |
| 2025-05-28 | 2025-05-26 | 0.081 | 271,000 | +0 | 0.05% | 21,951 |
| 2025-05-27 | 2025-05-23 | 0.085 | 271,000 | +0 | 0.05% | 23,035 |
| 2025-05-26 | 2025-05-22 | 0.085 | 271,000 | +0 | 0.05% | 23,035 |
| 2025-05-23 | 2025-05-21 | 0.082 | 271,000 | +0 | 0.05% | 22,222 |
| 2025-05-22 | 2025-05-20 | 0.086 | 271,000 | +0 | 0.05% | 23,306 |
| 2025-05-21 | 2025-05-19 | 0.080 | 271,000 | +0 | 0.05% | 21,680 |
| 2025-05-20 | 2025-05-16 | 0.080 | 271,000 | +0 | 0.05% | 21,680 |
| 2025-05-19 | 2025-05-15 | 0.084 | 271,000 | +0 | 0.05% | 22,764 |
| 2025-05-16 | 2025-05-14 | 0.084 | 271,000 | +0 | 0.05% | 22,764 |
| 2025-05-15 | 2025-05-13 | 0.084 | 271,000 | +0 | 0.05% | 22,764 |
| 2025-05-14 | 2025-05-12 | 0.086 | 271,000 | +0 | 0.05% | 23,306 |
| 2025-05-13 | 2025-05-09 | 0.088 | 271,000 | +0 | 0.05% | 23,848 |
| 2025-05-12 | 2025-05-08 | 0.079 | 271,000 | +0 | 0.05% | 21,409 |
| 2025-05-09 | 2025-05-07 | 0.079 | 271,000 | +0 | 0.05% | 21,409 |
| 2025-05-08 | 2025-05-06 | 0.079 | 271,000 | +0 | 0.05% | 21,409 |
| 2025-05-07 | 2025-05-02 | 0.079 | 271,000 | +0 | 0.05% | 21,409 |
| 2025-05-06 | 2025-04-30 | 0.080 | 271,000 | +0 | 0.05% | 21,680 |
| 2025-05-02 | 2025-04-29 | 0.085 | 271,000 | +0 | 0.05% | 23,035 |
| 2025-04-30 | 2025-04-28 | 0.075 | 271,000 | +0 | 0.05% | 20,325 |
| 2025-04-29 | 2025-04-25 | 0.078 | 271,000 | +0 | 0.05% | 21,138 |
| 2025-04-28 | 2025-04-24 | 0.078 | 271,000 | +0 | 0.05% | 21,138 |
| 2025-04-25 | 2025-04-23 | 0.078 | 271,000 | +0 | 0.05% | 21,138 |
| 2025-04-24 | 2025-04-22 | 0.078 | 271,000 | +0 | 0.05% | 21,138 |
| 2025-04-23 | 2025-04-17 | 0.074 | 271,000 | +0 | 0.05% | 20,054 |
| 2025-04-22 | 2025-04-16 | 0.075 | 271,000 | +0 | 0.05% | 20,325 |
| 2025-04-17 | 2025-04-15 | 0.077 | 271,000 | +0 | 0.05% | 20,867 |
| 2025-04-16 | 2025-04-14 | 0.077 | 271,000 | +0 | 0.05% | 20,867 |
| 2025-04-15 | 2025-04-11 | 0.077 | 271,000 | +0 | 0.05% | 20,867 |
| 2025-04-14 | 2025-04-10 | 0.077 | 271,000 | +0 | 0.05% | 20,867 |
| 2025-04-11 | 2025-04-09 | 0.072 | 271,000 | +0 | 0.05% | 19,512 |
| 2025-04-10 | 2025-04-08 | 0.072 | 271,000 | +0 | 0.05% | 19,512 |
| 2025-04-09 | 2025-04-07 | 0.072 | 271,000 | +0 | 0.05% | 19,512 |
| 2025-04-08 | 2025-04-03 | 0.078 | 271,000 | +0 | 0.05% | 21,138 |
| 2025-04-07 | 2025-04-02 | 0.072 | 271,000 | +0 | 0.05% | 19,512 |
| 2025-04-03 | 2025-04-01 | 0.072 | 271,000 | +0 | 0.05% | 19,512 |
| 2025-04-02 | 2025-03-31 | 0.072 | 271,000 | +0 | 0.05% | 19,512 |
| 2025-04-01 | 2025-03-28 | 0.072 | 271,000 | +0 | 0.05% | 19,512 |
| 2025-03-31 | 2025-03-27 | 0.074 | 271,000 | +0 | 0.05% | 20,054 |
| 2025-03-28 | 2025-03-26 | 0.073 | 271,000 | +0 | 0.05% | 19,783 |
| 2025-03-27 | 2025-03-25 | 0.077 | 271,000 | +0 | 0.05% | 20,867 |
| 2025-03-26 | 2025-03-24 | 0.077 | 271,000 | +0 | 0.05% | 20,867 |
| 2025-03-25 | 2025-03-21 | 0.077 | 271,000 | +0 | 0.05% | 20,867 |
| 2025-03-24 | 2025-03-20 | 0.077 | 271,000 | +0 | 0.05% | 20,867 |
| 2025-03-21 | 2025-03-19 | 0.070 | 271,000 | +0 | 0.05% | 18,970 |
| 2025-03-20 | 2025-03-18 | 0.070 | 271,000 | +0 | 0.05% | 18,970 |
| 2025-03-19 | 2025-03-17 | 0.077 | 271,000 | +0 | 0.05% | 20,867 |
| 2025-03-18 | 2025-03-14 | 0.077 | 271,000 | +0 | 0.05% | 20,867 |
| 2025-03-17 | 2025-03-13 | 0.077 | 271,000 | +0 | 0.05% | 20,867 |
| 2025-03-14 | 2025-03-12 | 0.075 | 271,000 | +0 | 0.05% | 20,325 |
| 2025-03-13 | 2025-03-11 | 0.076 | 271,000 | +0 | 0.05% | 20,596 |
| 2025-03-12 | 2025-03-10 | 0.076 | 271,000 | +0 | 0.05% | 20,596 |
| 2025-03-11 | 2025-03-07 | 0.073 | 271,000 | +0 | 0.05% | 19,783 |
| 2025-03-10 | 2025-03-06 | 0.071 | 271,000 | +0 | 0.05% | 19,241 |
| 2025-03-07 | 2025-03-05 | 0.072 | 271,000 | +0 | 0.05% | 19,512 |
| 2025-03-06 | 2025-03-04 | 0.068 | 271,000 | +0 | 0.05% | 18,428 |
| 2025-03-05 | 2025-03-03 | 0.056 | 271,000 | +0 | 0.05% | 15,176 |
| 2025-03-04 | 2025-02-28 | 0.056 | 271,000 | +0 | 0.05% | 15,176 |
| 2025-03-03 | 2025-02-27 | 0.057 | 271,000 | +0 | 0.05% | 15,447 |
| 2025-02-28 | 2025-02-26 | 0.050 | 271,000 | +0 | 0.05% | 13,550 |
| 2025-02-27 | 2025-02-25 | 0.048 | 271,000 | +0 | 0.05% | 13,008 |
| 2025-02-26 | 2025-02-24 | 0.051 | 271,000 | +0 | 0.05% | 13,821 |
| 2025-02-25 | 2025-02-21 | 0.051 | 271,000 | +0 | 0.05% | 13,821 |
| 2025-02-24 | 2025-02-20 | 0.057 | 271,000 | +0 | 0.05% | 15,447 |
| 2025-02-21 | 2025-02-19 | 0.055 | 271,000 | +0 | 0.05% | 14,905 |
| 2025-02-20 | 2025-02-18 | 0.055 | 271,000 | +0 | 0.05% | 14,905 |
| 2025-02-19 | 2025-02-17 | 0.058 | 271,000 | +0 | 0.05% | 15,718 |
| 2025-02-18 | 2025-02-14 | 0.058 | 271,000 | +0 | 0.05% | 15,718 |
| 2025-02-17 | 2025-02-13 | 0.059 | 271,000 | +0 | 0.05% | 15,989 |
| 2025-02-14 | 2025-02-12 | 0.059 | 271,000 | +0 | 0.05% | 15,989 |
| 2025-02-13 | 2025-02-11 | 0.059 | 271,000 | +0 | 0.05% | 15,989 |
| 2025-02-12 | 2025-02-10 | 0.063 | 271,000 | +0 | 0.05% | 17,073 |
| 2025-02-11 | 2025-02-07 | 0.063 | 271,000 | +0 | 0.05% | 17,073 |
| 2025-02-10 | 2025-02-06 | 0.063 | 271,000 | +0 | 0.05% | 17,073 |
| 2025-02-07 | 2025-02-05 | 0.063 | 271,000 | +0 | 0.05% | 17,073 |
| 2025-02-06 | 2025-02-04 | 0.063 | 271,000 | +0 | 0.05% | 17,073 |
| 2025-02-05 | 2025-02-03 | 0.066 | 271,000 | +0 | 0.05% | 17,886 |
| 2025-02-04 | 2025-01-28 | 0.064 | 271,000 | +0 | 0.05% | 17,344 |
| 2025-02-03 | 2025-01-24 | 0.066 | 271,000 | +0 | 0.05% | 17,886 |
| 2025-01-27 | 2025-01-23 | 0.066 | 271,000 | +0 | 0.05% | 17,886 |
| 2025-01-24 | 2025-01-22 | 0.066 | 271,000 | +0 | 0.05% | 17,886 |
| 2025-01-23 | 2025-01-21 | 0.064 | 271,000 | +0 | 0.05% | 17,344 |
| 2025-01-22 | 2025-01-20 | 0.064 | 271,000 | +0 | 0.05% | 17,344 |
| 2025-01-21 | 2025-01-17 | 0.064 | 271,000 | +0 | 0.05% | 17,344 |
| 2025-01-20 | 2025-01-16 | 0.065 | 271,000 | +0 | 0.05% | 17,615 |
| 2025-01-17 | 2025-01-15 | 0.076 | 271,000 | +0 | 0.05% | 20,596 |
| 2025-01-16 | 2025-01-14 | 0.076 | 271,000 | +0 | 0.05% | 20,596 |
| 2025-01-15 | 2025-01-13 | 0.076 | 271,000 | +0 | 0.05% | 20,596 |
| 2025-01-14 | 2025-01-10 | 0.076 | 271,000 | +0 | 0.05% | 20,596 |
| 2025-01-13 | 2025-01-09 | 0.078 | 271,000 | +0 | 0.05% | 21,138 |
| 2025-01-10 | 2025-01-08 | 0.078 | 271,000 | +0 | 0.05% | 21,138 |
| 2025-01-09 | 2025-01-07 | 0.079 | 271,000 | +0 | 0.05% | 21,409 |
| 2025-01-08 | 2025-01-06 | 0.079 | 271,000 | +0 | 0.05% | 21,409 |
| 2025-01-07 | 2025-01-03 | 0.080 | 271,000 | +0 | 0.05% | 21,680 |
| 2025-01-06 | 2025-01-02 | 0.070 | 271,000 | +0 | 0.05% | 18,970 |
| 2025-01-03 | 2024-12-31 | 0.070 | 271,000 | +0 | 0.05% | 18,970 |
| 2025-01-02 | 2024-12-27 | 0.070 | 271,000 | +0 | 0.05% | 18,970 |
| 2024-12-30 | 2024-12-24 | 0.070 | 271,000 | +0 | 0.05% | 18,970 |
| 2024-12-27 | 2024-12-20 | 0.070 | 271,000 | +0 | 0.05% | 18,970 |
| 2024-12-23 | 2024-12-19 | 0.065 | 271,000 | +0 | 0.05% | 17,615 |
| 2024-12-20 | 2024-12-18 | 0.065 | 271,000 | +0 | 0.05% | 17,615 |
| 2024-12-19 | 2024-12-17 | 0.065 | 271,000 | +0 | 0.05% | 17,615 |
| 2024-12-18 | 2024-12-16 | 0.067 | 271,000 | +0 | 0.05% | 18,157 |
| 2024-12-17 | 2024-12-13 | 0.067 | 271,000 | +0 | 0.05% | 18,157 |
| 2024-12-16 | 2024-12-12 | 0.067 | 271,000 | +0 | 0.05% | 18,157 |
| 2024-12-13 | 2024-12-11 | 0.067 | 271,000 | +0 | 0.05% | 18,157 |
| 2024-12-12 | 2024-12-10 | 0.067 | 271,000 | +0 | 0.05% | 18,157 |
| 2024-12-11 | 2024-12-09 | 0.067 | 271,000 | +0 | 0.05% | 18,157 |
| 2024-12-10 | 2024-12-06 | 0.065 | 271,000 | +0 | 0.05% | 17,615 |
| 2024-12-09 | 2024-12-05 | 0.065 | 271,000 | +0 | 0.05% | 17,615 |
| 2024-12-06 | 2024-12-04 | 0.068 | 271,000 | +0 | 0.05% | 18,428 |
| 2024-12-05 | 2024-12-03 | 0.068 | 271,000 | +0 | 0.05% | 18,428 |
| 2024-12-04 | 2024-12-02 | 0.070 | 271,000 | +0 | 0.05% | 18,970 |
| 2024-12-03 | 2024-11-29 | 0.070 | 271,000 | +0 | 0.05% | 18,970 |
| 2024-12-02 | 2024-11-28 | 0.070 | 271,000 | +0 | 0.05% | 18,970 |
| 2024-11-29 | 2024-11-27 | 0.070 | 271,000 | +0 | 0.05% | 18,970 |
| 2024-11-28 | 2024-11-26 | 0.070 | 271,000 | +0 | 0.05% | 18,970 |
| 2024-11-27 | 2024-11-25 | 0.070 | 271,000 | +0 | 0.05% | 18,970 |
| 2024-11-26 | 2024-11-22 | 0.070 | 271,000 | +0 | 0.05% | 18,970 |
| 2024-11-25 | 2024-11-21 | 0.070 | 271,000 | +0 | 0.05% | 18,970 |
| 2024-11-22 | 2024-11-20 | 0.075 | 271,000 | +0 | 0.05% | 20,325 |
| 2024-11-21 | 2024-11-19 | 0.075 | 271,000 | +0 | 0.05% | 20,325 |
| 2024-11-20 | 2024-11-18 | 0.075 | 271,000 | +0 | 0.05% | 20,325 |
| 2024-11-19 | 2024-11-15 | 0.080 | 271,000 | +0 | 0.05% | 21,680 |
| 2024-11-18 | 2024-11-14 | 0.080 | 271,000 | +0 | 0.05% | 21,680 |
| 2024-11-15 | 2024-11-13 | 0.090 | 271,000 | +0 | 0.05% | 24,390 |
| 2024-11-14 | 2024-11-12 | 0.095 | 271,000 | +0 | 0.05% | 25,745 |
| 2024-11-13 | 2024-11-11 | 0.095 | 271,000 | +0 | 0.05% | 25,745 |
| 2024-11-12 | 2024-11-08 | 0.095 | 271,000 | +0 | 0.05% | 25,745 |
| 2024-11-11 | 2024-11-07 | 0.095 | 271,000 | +0 | 0.05% | 25,745 |
| 2024-11-08 | 2024-11-06 | 0.097 | 271,000 | +0 | 0.05% | 26,287 |
| 2024-11-07 | 2024-11-05 | 0.097 | 271,000 | +0 | 0.05% | 26,287 |
| 2024-11-06 | 2024-11-04 | 0.098 | 271,000 | +0 | 0.05% | 26,558 |
| 2024-11-05 | 2024-11-01 | 0.098 | 271,000 | +0 | 0.05% | 26,558 |
| 2024-11-04 | 2024-10-31 | 0.098 | 271,000 | +0 | 0.05% | 26,558 |
| 2024-11-01 | 2024-10-30 | 0.098 | 271,000 | +0 | 0.05% | 26,558 |
| 2024-10-31 | 2024-10-29 | 0.098 | 271,000 | +0 | 0.05% | 26,558 |
| 2024-10-30 | 2024-10-28 | 0.098 | 271,000 | +0 | 0.05% | 26,558 |
| 2024-10-29 | 2024-10-25 | 0.100 | 271,000 | +0 | 0.05% | 27,100 |
| 2024-10-28 | 2024-10-24 | 0.100 | 271,000 | +0 | 0.05% | 27,100 |
| 2024-10-25 | 2024-10-23 | 0.100 | 271,000 | +0 | 0.05% | 27,100 |
| 2024-10-24 | 2024-10-22 | 0.101 | 271,000 | +0 | 0.05% | 27,371 |
| 2024-10-23 | 2024-10-21 | 0.098 | 271,000 | +0 | 0.05% | 26,558 |
| 2024-10-22 | 2024-10-18 | 0.098 | 271,000 | +0 | 0.05% | 26,558 |
| 2024-10-21 | 2024-10-17 | 0.098 | 271,000 | +0 | 0.05% | 26,558 |
| 2024-10-18 | 2024-10-16 | 0.098 | 271,000 | +0 | 0.05% | 26,558 |
| 2024-10-17 | 2024-10-15 | 0.098 | 271,000 | +0 | 0.05% | 26,558 |
| 2024-10-16 | 2024-10-14 | 0.098 | 271,000 | +0 | 0.05% | 26,558 |
| 2024-10-15 | 2024-10-10 | 0.098 | 271,000 | +0 | 0.05% | 26,558 |
| 2024-10-14 | 2024-10-09 | 0.084 | 271,000 | +0 | 0.05% | 22,764 |
| 2024-10-10 | 2024-10-08 | 0.092 | 271,000 | +0 | 0.05% | 24,932 |
| 2024-10-09 | 2024-10-07 | 0.095 | 271,000 | +0 | 0.05% | 25,745 |
| 2024-10-08 | 2024-10-04 | 0.088 | 271,000 | +0 | 0.05% | 23,848 |
| 2024-10-07 | 2024-10-03 | 0.088 | 271,000 | +0 | 0.05% | 23,848 |
| 2024-10-04 | 2024-10-02 | 0.075 | 271,000 | +0 | 0.05% | 20,325 |
| 2024-10-03 | 2024-09-30 | 0.068 | 271,000 | +0 | 0.05% | 18,428 |
| 2024-10-02 | 2024-09-27 | 0.068 | 271,000 | +0 | 0.05% | 18,428 |
| 2024-09-30 | 2024-09-26 | 0.066 | 271,000 | +0 | 0.05% | 17,886 |
| 2024-09-27 | 2024-09-25 | 0.064 | 271,000 | +0 | 0.05% | 17,344 |
| 2024-09-26 | 2024-09-24 | 0.064 | 271,000 | +0 | 0.05% | 17,344 |
| 2024-09-25 | 2024-09-23 | 0.064 | 271,000 | +0 | 0.05% | 17,344 |
| 2024-09-24 | 2024-09-20 | 0.064 | 271,000 | +0 | 0.05% | 17,344 |
| 2024-09-23 | 2024-09-19 | 0.064 | 271,000 | +0 | 0.05% | 17,344 |
| 2024-09-20 | 2024-09-17 | 0.064 | 271,000 | +0 | 0.05% | 17,344 |
| 2024-09-19 | 2024-09-16 | 0.064 | 271,000 | +0 | 0.05% | 17,344 |
| 2024-09-17 | 2024-09-13 | 0.059 | 271,000 | +0 | 0.05% | 15,989 |
| 2024-09-16 | 2024-09-12 | 0.064 | 271,000 | +0 | 0.05% | 17,344 |
| 2024-09-13 | 2024-09-11 | 0.064 | 271,000 | +0 | 0.05% | 17,344 |
| 2024-09-12 | 2024-09-10 | 0.064 | 271,000 | +0 | 0.05% | 17,344 |
| 2024-09-11 | 2024-09-09 | 0.064 | 271,000 | +0 | 0.05% | 17,344 |
| 2024-09-10 | 2024-09-05 | 0.059 | 271,000 | +0 | 0.05% | 15,989 |
| 2024-09-09 | 2024-09-04 | 0.059 | 271,000 | +0 | 0.05% | 15,989 |
| 2024-09-05 | 2024-09-03 | 0.059 | 271,000 | +0 | 0.05% | 15,989 |
| 2024-09-04 | 2024-09-02 | 0.059 | 271,000 | +0 | 0.05% | 15,989 |
| 2024-09-03 | 2024-08-30 | 0.059 | 271,000 | +0 | 0.05% | 15,989 |
| 2024-09-02 | 2024-08-29 | 0.059 | 271,000 | +0 | 0.05% | 15,989 |
| 2024-08-30 | 2024-08-28 | 0.056 | 271,000 | +0 | 0.05% | 15,176 |
| 2024-08-29 | 2024-08-27 | 0.055 | 271,000 | +0 | 0.05% | 14,905 |
| 2024-08-28 | 2024-08-26 | 0.064 | 271,000 | +0 | 0.05% | 17,344 |
| 2024-08-27 | 2024-08-23 | 0.061 | 271,000 | +0 | 0.05% | 16,531 |
| 2024-08-26 | 2024-08-22 | 0.061 | 271,000 | +0 | 0.05% | 16,531 |
| 2024-08-23 | 2024-08-21 | 0.058 | 271,000 | +0 | 0.05% | 15,718 |
| 2024-08-22 | 2024-08-20 | 0.058 | 271,000 | +0 | 0.05% | 15,718 |
| 2024-08-21 | 2024-08-19 | 0.058 | 271,000 | +0 | 0.05% | 15,718 |
| 2024-08-20 | 2024-08-16 | 0.055 | 271,000 | +0 | 0.05% | 14,905 |
| 2024-08-19 | 2024-08-15 | 0.054 | 271,000 | +0 | 0.05% | 14,634 |
| 2024-08-16 | 2024-08-14 | 0.060 | 271,000 | +0 | 0.05% | 16,260 |
| 2024-08-15 | 2024-08-13 | 0.060 | 271,000 | +0 | 0.05% | 16,260 |
| 2024-08-14 | 2024-08-12 | 0.060 | 271,000 | +0 | 0.05% | 16,260 |
| 2024-08-13 | 2024-08-09 | 0.060 | 271,000 | +0 | 0.05% | 16,260 |
| 2024-08-12 | 2024-08-08 | 0.060 | 271,000 | +0 | 0.05% | 16,260 |
| 2024-08-09 | 2024-08-07 | 0.060 | 271,000 | +0 | 0.05% | 16,260 |
| 2024-08-08 | 2024-08-06 | 0.060 | 271,000 | +0 | 0.05% | 16,260 |
| 2024-08-07 | 2024-08-05 | 0.061 | 271,000 | +0 | 0.05% | 16,531 |
| 2024-08-06 | 2024-08-02 | 0.061 | 271,000 | +0 | 0.05% | 16,531 |
| 2024-08-05 | 2024-08-01 | 0.072 | 271,000 | +0 | 0.05% | 19,512 |
| 2024-08-02 | 2024-07-31 | 0.072 | 271,000 | +0 | 0.05% | 19,512 |
| 2024-08-01 | 2024-07-30 | 0.074 | 271,000 | +0 | 0.05% | 20,054 |
| 2024-07-31 | 2024-07-29 | 0.074 | 271,000 | +0 | 0.05% | 20,054 |
| 2024-07-30 | 2024-07-26 | 0.075 | 271,000 | +0 | 0.05% | 20,325 |
| 2024-07-29 | 2024-07-25 | 0.069 | 271,000 | +0 | 0.05% | 18,699 |
| 2024-07-26 | 2024-07-24 | 0.069 | 271,000 | +0 | 0.05% | 18,699 |
| 2024-07-25 | 2024-07-23 | 0.069 | 271,000 | +0 | 0.05% | 18,699 |
| 2024-07-24 | 2024-07-22 | 0.069 | 271,000 | +0 | 0.05% | 18,699 |
| 2024-07-23 | 2024-07-19 | 0.069 | 271,000 | +0 | 0.05% | 18,699 |
| 2024-07-22 | 2024-07-18 | 0.069 | 271,000 | +0 | 0.05% | 18,699 |
| 2024-07-19 | 2024-07-17 | 0.069 | 271,000 | +0 | 0.05% | 18,699 |
| 2024-07-18 | 2024-07-16 | 0.068 | 271,000 | +0 | 0.05% | 18,428 |
| 2024-07-17 | 2024-07-15 | 0.069 | 271,000 | +0 | 0.05% | 18,699 |
| 2024-07-16 | 2024-07-12 | 0.071 | 271,000 | +0 | 0.05% | 19,241 |
| 2024-07-15 | 2024-07-11 | 0.078 | 271,000 | +0 | 0.05% | 21,138 |
| 2024-07-12 | 2024-07-10 | 0.087 | 271,000 | +0 | 0.05% | 23,577 |
| 2024-07-11 | 2024-07-09 | 0.087 | 271,000 | +0 | 0.05% | 23,577 |
| 2024-07-10 | 2024-07-08 | 0.087 | 271,000 | +0 | 0.05% | 23,577 |
| 2024-07-09 | 2024-07-05 | 0.087 | 271,000 | +0 | 0.05% | 23,577 |
| 2024-07-08 | 2024-07-04 | 0.087 | 271,000 | +0 | 0.05% | 23,577 |
| 2024-07-05 | 2024-07-03 | 0.087 | 271,000 | +0 | 0.05% | 23,577 |
| 2024-07-04 | 2024-07-02 | 0.087 | 271,000 | +0 | 0.05% | 23,577 |
| 2024-07-03 | 2024-06-28 | 0.079 | 271,000 | +0 | 0.05% | 21,409 |
| 2024-07-02 | 2024-06-27 | 0.080 | 271,000 | +0 | 0.05% | 21,680 |
| 2024-06-28 | 2024-06-26 | 0.080 | 271,000 | +0 | 0.05% | 21,680 |
| 2024-06-27 | 2024-06-25 | 0.080 | 271,000 | +0 | 0.05% | 21,680 |
| 2024-06-26 | 2024-06-24 | 0.080 | 271,000 | +0 | 0.05% | 21,680 |
| 2024-06-25 | 2024-06-21 | 0.080 | 271,000 | +0 | 0.05% | 21,680 |
| 2024-06-24 | 2024-06-20 | 0.080 | 271,000 | +0 | 0.05% | 21,680 |
| 2024-06-21 | 2024-06-19 | 0.080 | 271,000 | +0 | 0.05% | 21,680 |
| 2024-06-20 | 2024-06-18 | 0.080 | 271,000 | +0 | 0.05% | 21,680 |
| 2024-06-19 | 2024-06-17 | 0.080 | 271,000 | +0 | 0.05% | 21,680 |
| 2024-06-18 | 2024-06-14 | 0.085 | 271,000 | +0 | 0.05% | 23,035 |
| 2024-06-17 | 2024-06-13 | 0.085 | 271,000 | +0 | 0.05% | 23,035 |
| 2024-06-14 | 2024-06-12 | 0.085 | 271,000 | +0 | 0.05% | 23,035 |
| 2024-06-13 | 2024-06-11 | 0.085 | 271,000 | +0 | 0.05% | 23,035 |
| 2024-06-12 | 2024-06-07 | 0.085 | 271,000 | +0 | 0.05% | 23,035 |
| 2024-06-11 | 2024-06-06 | 0.085 | 271,000 | +0 | 0.05% | 23,035 |
| 2024-06-07 | 2024-06-05 | 0.085 | 271,000 | +0 | 0.05% | 23,035 |
| 2024-06-06 | 2024-06-04 | 0.080 | 271,000 | +0 | 0.05% | 21,680 |
| 2024-06-05 | 2024-06-03 | 0.080 | 271,000 | +0 | 0.05% | 21,680 |
| 2024-06-04 | 2024-05-31 | 0.082 | 271,000 | +0 | 0.05% | 22,222 |
| 2024-06-03 | 2024-05-30 | 0.080 | 271,000 | +0 | 0.05% | 21,680 |
| 2024-05-31 | 2024-05-29 | 0.083 | 271,000 | +0 | 0.05% | 22,493 |
| 2024-05-30 | 2024-05-28 | 0.089 | 271,000 | +0 | 0.05% | 24,119 |
| 2024-05-29 | 2024-05-27 | 0.086 | 271,000 | +0 | 0.05% | 23,306 |
| 2024-05-28 | 2024-05-24 | 0.086 | 271,000 | +0 | 0.05% | 23,306 |
| 2024-05-27 | 2024-05-23 | 0.080 | 271,000 | +0 | 0.05% | 21,680 |
| 2024-05-24 | 2024-05-22 | 0.082 | 271,000 | +0 | 0.05% | 22,222 |
| 2024-05-23 | 2024-05-21 | 0.090 | 271,000 | +0 | 0.05% | 24,390 |
| 2024-05-22 | 2024-05-20 | 0.094 | 271,000 | +0 | 0.05% | 25,474 |
| 2024-05-21 | 2024-05-17 | 0.087 | 271,000 | +0 | 0.05% | 23,577 |
| 2024-05-20 | 2024-05-16 | 0.087 | 271,000 | +0 | 0.05% | 23,577 |
| 2024-05-17 | 2024-05-14 | 0.083 | 271,000 | +0 | 0.05% | 22,493 |
| 2024-05-16 | 2024-05-13 | 0.085 | 271,000 | +0 | 0.05% | 23,035 |
| 2024-05-14 | 2024-05-10 | 0.085 | 271,000 | +0 | 0.05% | 23,035 |
| 2024-05-13 | 2024-05-09 | 0.078 | 271,000 | +0 | 0.05% | 21,138 |
| 2024-05-10 | 2024-05-08 | 0.079 | 271,000 | +0 | 0.05% | 21,409 |
| 2024-05-09 | 2024-05-07 | 0.079 | 271,000 | +0 | 0.05% | 21,409 |
| 2024-05-08 | 2024-05-06 | 0.079 | 271,000 | +0 | 0.05% | 21,409 |
| 2024-05-07 | 2024-05-03 | 0.077 | 271,000 | +0 | 0.05% | 20,867 |
| 2024-05-06 | 2024-05-02 | 0.077 | 271,000 | +0 | 0.05% | 20,867 |
| 2024-05-03 | 2024-04-30 | 0.077 | 271,000 | +0 | 0.05% | 20,867 |
| 2024-05-02 | 2024-04-29 | 0.077 | 271,000 | +0 | 0.05% | 20,867 |
| 2024-04-30 | 2024-04-26 | 0.077 | 271,000 | +0 | 0.05% | 20,867 |
| 2024-04-29 | 2024-04-25 | 0.077 | 271,000 | +0 | 0.05% | 20,867 |
| 2024-04-26 | 2024-04-24 | 0.077 | 271,000 | +0 | 0.05% | 20,867 |
| 2024-04-25 | 2024-04-23 | 0.077 | 271,000 | +0 | 0.05% | 20,867 |
| 2024-04-24 | 2024-04-22 | 0.077 | 271,000 | +0 | 0.05% | 20,867 |
| 2024-04-23 | 2024-04-19 | 0.077 | 271,000 | +0 | 0.05% | 20,867 |
| 2024-04-22 | 2024-04-18 | 0.077 | 271,000 | +0 | 0.05% | 20,867 |
| 2024-04-19 | 2024-04-17 | 0.075 | 271,000 | +0 | 0.05% | 20,325 |
| 2024-04-18 | 2024-04-16 | 0.071 | 271,000 | +0 | 0.05% | 19,241 |
| 2024-04-17 | 2024-04-15 | 0.074 | 271,000 | +0 | 0.05% | 20,054 |
| 2024-04-16 | 2024-04-12 | 0.073 | 271,000 | +0 | 0.05% | 19,783 |
| 2024-04-15 | 2024-04-11 | 0.084 | 271,000 | +0 | 0.05% | 22,764 |
| 2024-04-12 | 2024-04-10 | 0.084 | 271,000 | +0 | 0.05% | 22,764 |
| 2024-04-11 | 2024-04-09 | 0.084 | 271,000 | +0 | 0.05% | 22,764 |
| 2024-04-10 | 2024-04-08 | 0.083 | 271,000 | +0 | 0.05% | 22,493 |
| 2024-04-09 | 2024-04-05 | 0.086 | 271,000 | +0 | 0.05% | 23,306 |
| 2024-04-08 | 2024-04-03 | 0.105 | 271,000 | +0 | 0.05% | 28,455 |
| 2024-04-05 | 2024-04-02 | 0.105 | 271,000 | +0 | 0.05% | 28,455 |
| 2024-04-03 | 2024-03-28 | 0.105 | 271,000 | +0 | 0.05% | 28,455 |
| 2024-04-02 | 2024-03-27 | 0.105 | 271,000 | +0 | 0.05% | 28,455 |
| 2024-03-28 | 2024-03-26 | 0.105 | 271,000 | +0 | 0.05% | 28,455 |
| 2024-03-27 | 2024-03-25 | 0.105 | 271,000 | +0 | 0.05% | 28,455 |
| 2024-03-26 | 2024-03-22 | 0.115 | 271,000 | +0 | 0.05% | 31,165 |
| 2024-03-25 | 2024-03-21 | 0.093 | 271,000 | +0 | 0.05% | 25,203 |
| 2024-03-22 | 2024-03-20 | 0.099 | 271,000 | +0 | 0.05% | 26,829 |
| 2024-03-21 | 2024-03-19 | 0.099 | 271,000 | +0 | 0.05% | 26,829 |
| 2024-03-20 | 2024-03-18 | 0.108 | 271,000 | +0 | 0.05% | 29,268 |
| 2024-03-19 | 2024-03-15 | 0.102 | 271,000 | +0 | 0.05% | 27,642 |
| 2024-03-18 | 2024-03-14 | 0.107 | 271,000 | +0 | 0.05% | 28,997 |
| 2024-03-15 | 2024-03-13 | 0.098 | 271,000 | +0 | 0.05% | 26,558 |
| 2024-03-14 | 2024-03-12 | 0.088 | 271,000 | +0 | 0.05% | 23,848 |
| 2024-03-13 | 2024-03-11 | 0.074 | 271,000 | +0 | 0.05% | 20,054 |
| 2024-03-12 | 2024-03-08 | 0.066 | 271,000 | +0 | 0.05% | 17,886 |
| 2024-03-11 | 2024-03-07 | 0.066 | 271,000 | +0 | 0.05% | 17,886 |
| 2024-03-08 | 2024-03-06 | 0.070 | 271,000 | +0 | 0.05% | 18,970 |
| 2024-03-07 | 2024-03-05 | 0.070 | 271,000 | +0 | 0.05% | 18,970 |
| 2024-03-06 | 2024-03-04 | 0.070 | 271,000 | +0 | 0.05% | 18,970 |
| 2024-03-05 | 2024-03-01 | 0.078 | 271,000 | +0 | 0.05% | 21,138 |
| 2024-03-04 | 2024-02-29 | 0.072 | 271,000 | +0 | 0.05% | 19,512 |
| 2024-03-01 | 2024-02-28 | 0.072 | 271,000 | +0 | 0.05% | 19,512 |
| 2024-02-29 | 2024-02-27 | 0.074 | 271,000 | +0 | 0.05% | 20,054 |
| 2024-02-28 | 2024-02-26 | 0.076 | 271,000 | +0 | 0.05% | 20,596 |
| 2024-02-27 | 2024-02-23 | 0.078 | 271,000 | +0 | 0.05% | 21,138 |
| 2024-02-26 | 2024-02-22 | 0.064 | 271,000 | +0 | 0.05% | 17,344 |
| 2024-02-23 | 2024-02-21 | 0.067 | 271,000 | +0 | 0.05% | 18,157 |
| 2024-02-22 | 2024-02-20 | 0.076 | 271,000 | +0 | 0.05% | 20,596 |
| 2024-02-21 | 2024-02-19 | 0.076 | 271,000 | +0 | 0.05% | 20,596 |
| 2024-02-20 | 2024-02-16 | 0.077 | 271,000 | +0 | 0.05% | 20,867 |
| 2024-02-19 | 2024-02-15 | 0.078 | 271,000 | +0 | 0.05% | 21,138 |
| 2024-02-16 | 2024-02-14 | 0.072 | 271,000 | +0 | 0.05% | 19,512 |
| 2024-02-15 | 2024-02-09 | 0.072 | 271,000 | +0 | 0.05% | 19,512 |
| 2024-02-14 | 2024-02-07 | 0.072 | 271,000 | +0 | 0.05% | 19,512 |
| 2024-02-08 | 2024-02-06 | 0.072 | 271,000 | +0 | 0.05% | 19,512 |
| 2024-02-07 | 2024-02-05 | 0.063 | 271,000 | +0 | 0.05% | 17,073 |
| 2024-02-06 | 2024-02-02 | 0.063 | 271,000 | +0 | 0.05% | 17,073 |
| 2024-02-05 | 2024-02-01 | 0.063 | 271,000 | +0 | 0.05% | 17,073 |
| 2024-02-02 | 2024-01-31 | 0.075 | 271,000 | +0 | 0.05% | 20,325 |
| 2024-02-01 | 2024-01-30 | 0.075 | 271,000 | +0 | 0.05% | 20,325 |
| 2024-01-31 | 2024-01-29 | 0.075 | 271,000 | +0 | 0.05% | 20,325 |
| 2024-01-30 | 2024-01-26 | 0.075 | 271,000 | +0 | 0.05% | 20,325 |
| 2024-01-29 | 2024-01-25 | 0.075 | 271,000 | +0 | 0.05% | 20,325 |
| 2024-01-26 | 2024-01-24 | 0.075 | 271,000 | +0 | 0.05% | 20,325 |
| 2024-01-25 | 2024-01-23 | 0.075 | 271,000 | +0 | 0.05% | 20,325 |
| 2024-01-24 | 2024-01-22 | 0.075 | 271,000 | +0 | 0.05% | 20,325 |
| 2024-01-23 | 2024-01-19 | 0.075 | 271,000 | +0 | 0.05% | 20,325 |
| 2024-01-22 | 2024-01-18 | 0.075 | 271,000 | +0 | 0.05% | 20,325 |
| 2024-01-19 | 2024-01-17 | 0.075 | 271,000 | +0 | 0.05% | 20,325 |
| 2024-01-18 | 2024-01-16 | 0.075 | 271,000 | +0 | 0.05% | 20,325 |
| 2024-01-17 | 2024-01-15 | 0.080 | 271,000 | +0 | 0.05% | 21,680 |
| 2024-01-16 | 2024-01-12 | 0.080 | 271,000 | +0 | 0.05% | 21,680 |
| 2024-01-15 | 2024-01-11 | 0.080 | 271,000 | +0 | 0.05% | 21,680 |
| 2024-01-12 | 2024-01-10 | 0.080 | 271,000 | +0 | 0.05% | 21,680 |
| 2024-01-11 | 2024-01-09 | 0.075 | 271,000 | +0 | 0.05% | 20,325 |
| 2024-01-10 | 2024-01-08 | 0.075 | 271,000 | +0 | 0.05% | 20,325 |
| 2024-01-09 | 2024-01-05 | 0.074 | 271,000 | +0 | 0.05% | 20,054 |
| 2024-01-08 | 2024-01-04 | 0.065 | 271,000 | +0 | 0.05% | 17,615 |
| 2024-01-05 | 2024-01-03 | 0.065 | 271,000 | +0 | 0.05% | 17,615 |
| 2024-01-04 | 2024-01-02 | 0.065 | 271,000 | +0 | 0.05% | 17,615 |
| 2024-01-03 | 2023-12-29 | 0.065 | 271,000 | +0 | 0.05% | 17,615 |
| 2024-01-02 | 2023-12-28 | 0.080 | 271,000 | +0 | 0.05% | 21,680 |
| 2023-12-29 | 2023-12-27 | 0.080 | 271,000 | +0 | 0.05% | 21,680 |
| 2023-12-28 | 2023-12-22 | 0.080 | 271,000 | +0 | 0.05% | 21,680 |
| 2023-12-27 | 2023-12-21 | 0.080 | 271,000 | +0 | 0.05% | 21,680 |
| 2023-12-22 | 2023-12-20 | 0.080 | 271,000 | +0 | 0.05% | 21,680 |
| 2023-12-21 | 2023-12-19 | 0.080 | 271,000 | +0 | 0.05% | 21,680 |
| 2023-12-20 | 2023-12-18 | 0.080 | 271,000 | +0 | 0.05% | 21,680 |
| 2023-12-19 | 2023-12-15 | 0.080 | 271,000 | +0 | 0.05% | 21,680 |
| 2023-12-18 | 2023-12-14 | 0.080 | 271,000 | +0 | 0.05% | 21,680 |
| 2023-12-15 | 2023-12-13 | 0.070 | 271,000 | +0 | 0.05% | 18,970 |
| 2023-12-14 | 2023-12-12 | 0.070 | 271,000 | +0 | 0.05% | 18,970 |
| 2023-12-13 | 2023-12-11 | 0.061 | 271,000 | +0 | 0.05% | 16,531 |
| 2023-12-12 | 2023-12-08 | 0.061 | 271,000 | +0 | 0.05% | 16,531 |
| 2023-12-11 | 2023-12-07 | 0.064 | 271,000 | +0 | 0.05% | 17,344 |
| 2023-12-08 | 2023-12-06 | 0.068 | 271,000 | +0 | 0.05% | 18,428 |
| 2023-12-07 | 2023-12-05 | 0.068 | 271,000 | +0 | 0.05% | 18,428 |
| 2023-12-06 | 2023-12-04 | 0.068 | 271,000 | +0 | 0.05% | 18,428 |
| 2023-12-05 | 2023-12-01 | 0.068 | 271,000 | +0 | 0.05% | 18,428 |
| 2023-12-04 | 2023-11-30 | 0.067 | 271,000 | +0 | 0.05% | 18,157 |
| 2023-12-01 | 2023-11-29 | 0.080 | 271,000 | +0 | 0.05% | 21,680 |
| 2023-11-30 | 2023-11-28 | 0.080 | 271,000 | +0 | 0.05% | 21,680 |
| 2023-11-29 | 2023-11-27 | 0.082 | 271,000 | +0 | 0.05% | 22,222 |
| 2023-11-28 | 2023-11-24 | 0.070 | 271,000 | +0 | 0.05% | 18,970 |
| 2023-11-27 | 2023-11-23 | 0.063 | 271,000 | +0 | 0.05% | 17,073 |
| 2023-11-24 | 2023-11-22 | 0.064 | 271,000 | +0 | 0.05% | 17,344 |
| 2023-11-23 | 2023-11-21 | 0.064 | 271,000 | +0 | 0.05% | 17,344 |
| 2023-11-22 | 2023-11-20 | 0.058 | 271,000 | +0 | 0.05% | 15,718 |
| 2023-11-21 | 2023-11-17 | 0.058 | 271,000 | +0 | 0.05% | 15,718 |
| 2023-11-20 | 2023-11-16 | 0.058 | 271,000 | +0 | 0.05% | 15,718 |
| 2023-11-17 | 2023-11-15 | 0.058 | 271,000 | +0 | 0.05% | 15,718 |
| 2023-11-16 | 2023-11-14 | 0.057 | 271,000 | +0 | 0.05% | 15,447 |
| 2023-11-15 | 2023-11-13 | 0.060 | 271,000 | +0 | 0.05% | 16,260 |
| 2023-11-14 | 2023-11-10 | 0.056 | 271,000 | +0 | 0.05% | 15,176 |
| 2023-11-13 | 2023-11-09 | 0.055 | 271,000 | +0 | 0.05% | 14,905 |
| 2023-11-10 | 2023-11-08 | 0.058 | 271,000 | +0 | 0.05% | 15,718 |
| 2023-11-09 | 2023-11-07 | 0.062 | 271,000 | +0 | 0.05% | 16,802 |
| 2023-11-08 | 2023-11-06 | 0.050 | 271,000 | +0 | 0.05% | 13,550 |
| 2023-11-07 | 2023-11-03 | 0.050 | 271,000 | +0 | 0.05% | 13,550 |
| 2023-11-06 | 2023-11-02 | 0.040 | 271,000 | +0 | 0.05% | 10,840 |
| 2023-11-03 | 2023-11-01 | 0.046 | 271,000 | +0 | 0.05% | 12,466 |
| 2023-11-02 | 2023-10-31 | 0.048 | 271,000 | +0 | 0.05% | 13,008 |
| 2023-11-01 | 2023-10-30 | 0.050 | 271,000 | +0 | 0.05% | 13,550 |
| 2023-10-31 | 2023-10-27 | 0.050 | 271,000 | +0 | 0.05% | 13,550 |
| 2023-10-30 | 2023-10-26 | 0.050 | 271,000 | +0 | 0.05% | 13,550 |
| 2023-10-27 | 2023-10-25 | 0.050 | 271,000 | +0 | 0.05% | 13,550 |
| 2023-10-26 | 2023-10-24 | 0.050 | 271,000 | +0 | 0.05% | 13,550 |
| 2023-10-25 | 2023-10-20 | 0.053 | 271,000 | +0 | 0.05% | 14,363 |
| 2023-10-24 | 2023-10-19 | 0.053 | 271,000 | +0 | 0.05% | 14,363 |
| 2023-10-20 | 2023-10-18 | 0.053 | 271,000 | +0 | 0.05% | 14,363 |
| 2023-10-19 | 2023-10-17 | 0.053 | 271,000 | +0 | 0.05% | 14,363 |
| 2023-10-18 | 2023-10-16 | 0.054 | 271,000 | +0 | 0.05% | 14,634 |
| 2023-10-17 | 2023-10-13 | 0.054 | 271,000 | +0 | 0.05% | 14,634 |
| 2023-10-16 | 2023-10-12 | 0.053 | 271,000 | +0 | 0.05% | 14,363 |
| 2023-10-13 | 2023-10-11 | 0.055 | 271,000 | +0 | 0.05% | 14,905 |
| 2023-10-12 | 2023-10-10 | 0.058 | 271,000 | +0 | 0.05% | 15,718 |
| 2023-10-11 | 2023-10-09 | 0.058 | 271,000 | +0 | 0.05% | 15,718 |
| 2023-10-10 | 2023-10-06 | 0.058 | 271,000 | +0 | 0.05% | 15,718 |
| 2023-10-09 | 2023-10-05 | 0.058 | 271,000 | +0 | 0.05% | 15,718 |
| 2023-10-06 | 2023-10-04 | 0.058 | 271,000 | +0 | 0.05% | 15,718 |
| 2023-10-05 | 2023-10-03 | 0.058 | 271,000 | +0 | 0.05% | 15,718 |
| 2023-10-04 | 2023-09-29 | 0.058 | 271,000 | +0 | 0.05% | 15,718 |
| 2023-10-03 | 2023-09-28 | 0.058 | 271,000 | +0 | 0.05% | 15,718 |
| 2023-09-29 | 2023-09-27 | 0.058 | 271,000 | +0 | 0.05% | 15,718 |
| 2023-09-28 | 2023-09-26 | 0.058 | 271,000 | +0 | 0.05% | 15,718 |
| 2023-09-27 | 2023-09-25 | 0.059 | 271,000 | +0 | 0.05% | 15,989 |
| 2023-09-26 | 2023-09-22 | 0.058 | 271,000 | +0 | 0.05% | 15,718 |
| 2023-09-25 | 2023-09-21 | 0.058 | 271,000 | +0 | 0.05% | 15,718 |
| 2023-09-22 | 2023-09-20 | 0.058 | 271,000 | +0 | 0.05% | 15,718 |
| 2023-09-21 | 2023-09-19 | 0.058 | 271,000 | +0 | 0.05% | 15,718 |
| 2023-09-20 | 2023-09-18 | 0.058 | 271,000 | +0 | 0.05% | 15,718 |
| 2023-09-19 | 2023-09-15 | 0.058 | 271,000 | +0 | 0.05% | 15,718 |
| 2023-09-18 | 2023-09-14 | 0.058 | 271,000 | +0 | 0.05% | 15,718 |
| 2023-09-15 | 2023-09-13 | 0.059 | 271,000 | +0 | 0.05% | 15,989 |
| 2023-09-14 | 2023-09-12 | 0.059 | 271,000 | +0 | 0.05% | 15,989 |
| 2023-09-13 | 2023-09-11 | 0.059 | 271,000 | +0 | 0.05% | 15,989 |
| 2023-09-12 | 2023-09-07 | 0.060 | 271,000 | +0 | 0.05% | 16,260 |
| 2023-09-11 | 2023-09-06 | 0.060 | 271,000 | +0 | 0.05% | 16,260 |
| 2023-09-07 | 2023-09-05 | 0.059 | 271,000 | +0 | 0.05% | 15,989 |
| 2023-09-06 | 2023-09-04 | 0.058 | 271,000 | +0 | 0.05% | 15,718 |
| 2023-09-05 | 2023-08-31 | 0.068 | 271,000 | +0 | 0.05% | 18,428 |
| 2023-09-04 | 2023-08-30 | 0.065 | 271,000 | +0 | 0.05% | 17,615 |
| 2023-08-31 | 2023-08-29 | 0.066 | 271,000 | +0 | 0.05% | 17,886 |
| 2023-08-30 | 2023-08-28 | 0.057 | 271,000 | +0 | 0.05% | 15,447 |
| 2023-08-29 | 2023-08-25 | 0.057 | 271,000 | +0 | 0.05% | 15,447 |
| 2023-08-28 | 2023-08-24 | 0.057 | 271,000 | +0 | 0.05% | 15,447 |
| 2023-08-25 | 2023-08-23 | 0.065 | 271,000 | +0 | 0.05% | 17,615 |
| 2023-08-24 | 2023-08-22 | 0.054 | 271,000 | +0 | 0.05% | 14,634 |
| 2023-08-23 | 2023-08-21 | 0.065 | 271,000 | +0 | 0.05% | 17,615 |
| 2023-08-22 | 2023-08-18 | 0.065 | 271,000 | +0 | 0.05% | 17,615 |
| 2023-08-21 | 2023-08-17 | 0.066 | 271,000 | +0 | 0.05% | 17,886 |
| 2023-08-18 | 2023-08-16 | 0.068 | 271,000 | +0 | 0.05% | 18,428 |
| 2023-08-17 | 2023-08-15 | 0.066 | 271,000 | +0 | 0.05% | 17,886 |
| 2023-08-16 | 2023-08-14 | 0.066 | 271,000 | +0 | 0.05% | 17,886 |
| 2023-08-15 | 2023-08-11 | 0.066 | 271,000 | +0 | 0.05% | 17,886 |
| 2023-08-14 | 2023-08-10 | 0.066 | 271,000 | +0 | 0.05% | 17,886 |
| 2023-08-11 | 2023-08-09 | 0.066 | 271,000 | +0 | 0.05% | 17,886 |
| 2023-08-10 | 2023-08-08 | 0.066 | 271,000 | +0 | 0.05% | 17,886 |
| 2023-08-09 | 2023-08-07 | 0.066 | 271,000 | +0 | 0.05% | 17,886 |
| 2023-08-08 | 2023-08-04 | 0.066 | 271,000 | +0 | 0.05% | 17,886 |
| 2023-08-07 | 2023-08-03 | 0.067 | 271,000 | +0 | 0.05% | 18,157 |
| 2023-08-04 | 2023-08-02 | 0.067 | 271,000 | +0 | 0.05% | 18,157 |
| 2023-08-03 | 2023-08-01 | 0.067 | 271,000 | +0 | 0.05% | 18,157 |
| 2023-08-02 | 2023-07-31 | 0.067 | 271,000 | +0 | 0.05% | 18,157 |
| 2023-08-01 | 2023-07-28 | 0.067 | 271,000 | +0 | 0.05% | 18,157 |
| 2023-07-31 | 2023-07-27 | 0.067 | 271,000 | +0 | 0.05% | 18,157 |
| 2023-07-28 | 2023-07-26 | 0.075 | 271,000 | +0 | 0.05% | 20,325 |
| 2023-07-27 | 2023-07-25 | 0.075 | 271,000 | +0 | 0.05% | 20,325 |
| 2023-07-26 | 2023-07-24 | 0.075 | 271,000 | +0 | 0.05% | 20,325 |
| 2023-07-25 | 2023-07-21 | 0.076 | 271,000 | +0 | 0.05% | 20,596 |
| 2023-07-24 | 2023-07-20 | 0.076 | 271,000 | +0 | 0.05% | 20,596 |
| 2023-07-21 | 2023-07-19 | 0.076 | 271,000 | +0 | 0.05% | 20,596 |
| 2023-07-20 | 2023-07-18 | 0.076 | 271,000 | +0 | 0.05% | 20,596 |
| 2023-07-19 | 2023-07-14 | 0.076 | 271,000 | +0 | 0.05% | 20,596 |
| 2023-07-18 | 2023-07-13 | 0.076 | 271,000 | +0 | 0.05% | 20,596 |
| 2023-07-14 | 2023-07-12 | 0.077 | 271,000 | +0 | 0.05% | 20,867 |
| 2023-07-13 | 2023-07-11 | 0.069 | 271,000 | +0 | 0.05% | 18,699 |
| 2023-07-12 | 2023-07-10 | 0.069 | 271,000 | +0 | 0.05% | 18,699 |
| 2023-07-11 | 2023-07-07 | 0.069 | 271,000 | +0 | 0.05% | 18,699 |
| 2023-07-10 | 2023-07-06 | 0.069 | 271,000 | +0 | 0.05% | 18,699 |
| 2023-07-07 | 2023-07-05 | 0.070 | 271,000 | +0 | 0.05% | 18,970 |
| 2023-07-06 | 2023-07-04 | 0.070 | 271,000 | +0 | 0.05% | 18,970 |
| 2023-07-05 | 2023-07-03 | 0.070 | 271,000 | +0 | 0.05% | 18,970 |
| 2023-07-04 | 2023-06-30 | 0.070 | 271,000 | +0 | 0.05% | 18,970 |
| 2023-07-03 | 2023-06-29 | 0.070 | 271,000 | +0 | 0.05% | 18,970 |
| 2023-06-30 | 2023-06-28 | 0.070 | 271,000 | +0 | 0.05% | 18,970 |
| 2023-06-29 | 2023-06-27 | 0.070 | 271,000 | +0 | 0.05% | 18,970 |
| 2023-06-28 | 2023-06-26 | 0.070 | 271,000 | +0 | 0.05% | 18,970 |
| 2023-06-27 | 2023-06-23 | 0.070 | 271,000 | +0 | 0.05% | 18,970 |
| 2023-06-26 | 2023-06-21 | 0.077 | 271,000 | +0 | 0.05% | 20,867 |
| 2023-06-23 | 2023-06-20 | 0.077 | 271,000 | +0 | 0.05% | 20,867 |
| 2023-06-21 | 2023-06-19 | 0.077 | 271,000 | +0 | 0.05% | 20,867 |
| 2023-06-20 | 2023-06-16 | 0.075 | 271,000 | +0 | 0.05% | 20,325 |
| 2023-06-19 | 2023-06-15 | 0.075 | 271,000 | +0 | 0.05% | 20,325 |
| 2023-06-16 | 2023-06-14 | 0.075 | 271,000 | +0 | 0.05% | 20,325 |
| 2023-06-15 | 2023-06-13 | 0.075 | 271,000 | +0 | 0.05% | 20,325 |
| 2023-06-14 | 2023-06-12 | 0.071 | 271,000 | +0 | 0.05% | 19,241 |
| 2023-06-13 | 2023-06-09 | 0.071 | 271,000 | +0 | 0.05% | 19,241 |
| 2023-06-12 | 2023-06-08 | 0.065 | 271,000 | +0 | 0.05% | 17,615 |
| 2023-06-09 | 2023-06-07 | 0.073 | 271,000 | +0 | 0.05% | 19,783 |
| 2023-06-08 | 2023-06-06 | 0.073 | 271,000 | +0 | 0.05% | 19,783 |
| 2023-06-07 | 2023-06-05 | 0.073 | 271,000 | +0 | 0.05% | 19,783 |
| 2023-06-06 | 2023-06-02 | 0.073 | 271,000 | +0 | 0.05% | 19,783 |
| 2023-06-05 | 2023-06-01 | 0.074 | 271,000 | +0 | 0.05% | 20,054 |
| 2023-06-02 | 2023-05-31 | 0.065 | 271,000 | +0 | 0.05% | 17,615 |
| 2023-06-01 | 2023-05-30 | 0.065 | 271,000 | +0 | 0.05% | 17,615 |
| 2023-05-31 | 2023-05-29 | 0.066 | 271,000 | +0 | 0.05% | 17,886 |
| 2023-05-30 | 2023-05-25 | 0.068 | 271,000 | +0 | 0.05% | 18,428 |
| 2023-05-29 | 2023-05-24 | 0.068 | 271,000 | +0 | 0.05% | 18,428 |
| 2023-05-25 | 2023-05-23 | 0.068 | 271,000 | +0 | 0.05% | 18,428 |
| 2023-05-24 | 2023-05-22 | 0.068 | 271,000 | +0 | 0.05% | 18,428 |
| 2023-05-23 | 2023-05-19 | 0.068 | 271,000 | +0 | 0.05% | 18,428 |
| 2023-05-22 | 2023-05-18 | 0.068 | 271,000 | +0 | 0.05% | 18,428 |
| 2023-05-19 | 2023-05-17 | 0.069 | 271,000 | +0 | 0.05% | 18,699 |
| 2023-05-18 | 2023-05-16 | 0.070 | 271,000 | +0 | 0.05% | 18,970 |
| 2023-05-17 | 2023-05-15 | 0.070 | 271,000 | +0 | 0.05% | 18,970 |
| 2023-05-16 | 2023-05-12 | 0.073 | 271,000 | +0 | 0.05% | 19,783 |
| 2023-05-15 | 2023-05-11 | 0.073 | 271,000 | +0 | 0.05% | 19,783 |
| 2023-05-12 | 2023-05-10 | 0.086 | 271,000 | +0 | 0.05% | 23,306 |
| 2023-05-11 | 2023-05-09 | 0.092 | 271,000 | +0 | 0.05% | 24,932 |
| 2023-05-10 | 2023-05-08 | 0.081 | 271,000 | +0 | 0.05% | 21,951 |
| 2023-05-09 | 2023-05-05 | 0.081 | 271,000 | +0 | 0.05% | 21,951 |
| 2023-05-08 | 2023-05-04 | 0.075 | 271,000 | +0 | 0.05% | 20,325 |
| 2023-05-05 | 2023-05-03 | 0.084 | 271,000 | +0 | 0.05% | 22,764 |
| 2023-05-04 | 2023-05-02 | 0.086 | 271,000 | +0 | 0.05% | 23,306 |
| 2023-05-03 | 2023-04-28 | 0.085 | 271,000 | +0 | 0.05% | 23,035 |
| 2023-05-02 | 2023-04-27 | 0.082 | 271,000 | +0 | 0.05% | 22,222 |
| 2023-04-28 | 2023-04-26 | 0.087 | 271,000 | +0 | 0.05% | 23,577 |
| 2023-04-27 | 2023-04-25 | 0.083 | 271,000 | +0 | 0.05% | 22,493 |
| 2023-04-26 | 2023-04-24 | 0.084 | 271,000 | +0 | 0.05% | 22,764 |
| 2023-04-25 | 2023-04-21 | 0.084 | 271,000 | +0 | 0.05% | 22,764 |
| 2023-04-24 | 2023-04-20 | 0.081 | 271,000 | +0 | 0.05% | 21,951 |
| 2023-04-21 | 2023-04-19 | 0.080 | 271,000 | +0 | 0.05% | 21,680 |
| 2023-04-20 | 2023-04-18 | 0.079 | 271,000 | +0 | 0.05% | 21,409 |
| 2023-04-19 | 2023-04-17 | 0.073 | 271,000 | +0 | 0.05% | 19,783 |
| 2023-04-18 | 2023-04-14 | 0.072 | 271,000 | +0 | 0.05% | 19,512 |
| 2023-04-17 | 2023-04-13 | 0.069 | 271,000 | +0 | 0.05% | 18,699 |
| 2023-04-14 | 2023-04-12 | 0.071 | 271,000 | +0 | 0.05% | 19,241 |
| 2023-04-13 | 2023-04-11 | 0.072 | 271,000 | +0 | 0.05% | 19,512 |
| 2023-04-12 | 2023-04-06 | 0.078 | 271,000 | +0 | 0.05% | 21,138 |
| 2023-04-11 | 2023-04-04 | 0.078 | 271,000 | +0 | 0.05% | 21,138 |
| 2023-04-06 | 2023-04-03 | 0.078 | 271,000 | +0 | 0.05% | 21,138 |
| 2023-04-04 | 2023-03-31 | 0.077 | 271,000 | +0 | 0.05% | 20,867 |
| 2023-04-03 | 2023-03-30 | 0.082 | 271,000 | +0 | 0.05% | 22,222 |
| 2023-03-31 | 2023-03-29 | 0.077 | 271,000 | +0 | 0.05% | 20,867 |
| 2023-03-30 | 2023-03-28 | 0.086 | 271,000 | +0 | 0.05% | 23,306 |
| 2023-03-29 | 2023-03-27 | 0.079 | 271,000 | +0 | 0.05% | 21,409 |
| 2023-03-28 | 2023-03-24 | 0.080 | 271,000 | +0 | 0.05% | 21,680 |
| 2023-03-27 | 2023-03-23 | 0.082 | 271,000 | +0 | 0.05% | 22,222 |
| 2023-03-24 | 2023-03-22 | 0.084 | 271,000 | +0 | 0.05% | 22,764 |
| 2023-03-23 | 2023-03-21 | 0.104 | 271,000 | +0 | 0.05% | 28,184 |
| 2023-03-22 | 2023-03-20 | 0.084 | 271,000 | +0 | 0.05% | 22,764 |
| 2023-03-21 | 2023-03-17 | 0.074 | 271,000 | +0 | 0.05% | 20,054 |
| 2023-03-20 | 2023-03-16 | 0.074 | 271,000 | +0 | 0.05% | 20,054 |
| 2023-03-17 | 2023-03-15 | 0.069 | 271,000 | +0 | 0.05% | 18,699 |
| 2023-03-16 | 2023-03-14 | 0.069 | 271,000 | +0 | 0.05% | 18,699 |
| 2023-03-15 | 2023-03-13 | 0.069 | 271,000 | +0 | 0.05% | 18,699 |
| 2023-03-14 | 2023-03-10 | 0.069 | 271,000 | +0 | 0.05% | 18,699 |
| 2023-03-13 | 2023-03-09 | 0.069 | 271,000 | +0 | 0.05% | 18,699 |
| 2023-03-10 | 2023-03-08 | 0.069 | 271,000 | +0 | 0.05% | 18,699 |
| 2023-03-09 | 2023-03-07 | 0.069 | 271,000 | +0 | 0.05% | 18,699 |
| 2023-03-08 | 2023-03-06 | 0.069 | 271,000 | +0 | 0.05% | 18,699 |
| 2023-03-07 | 2023-03-03 | 0.070 | 271,000 | +0 | 0.05% | 18,970 |
| 2023-03-06 | 2023-03-02 | 0.070 | 271,000 | +0 | 0.05% | 18,970 |
| 2023-03-03 | 2023-03-01 | 0.070 | 271,000 | +0 | 0.05% | 18,970 |
| 2023-03-02 | 2023-02-28 | 0.070 | 271,000 | +0 | 0.05% | 18,970 |
| 2023-03-01 | 2023-02-27 | 0.070 | 271,000 | +0 | 0.05% | 18,970 |
| 2023-02-28 | 2023-02-24 | 0.070 | 271,000 | +0 | 0.05% | 18,970 |
| 2023-02-27 | 2023-02-23 | 0.075 | 271,000 | +0 | 0.05% | 20,325 |
| 2023-02-24 | 2023-02-22 | 0.075 | 271,000 | +0 | 0.05% | 20,325 |
| 2023-02-23 | 2023-02-21 | 0.065 | 271,000 | +0 | 0.05% | 17,615 |
| 2023-02-22 | 2023-02-20 | 0.072 | 271,000 | +0 | 0.05% | 19,512 |
| 2023-02-21 | 2023-02-17 | 0.067 | 271,000 | +0 | 0.05% | 18,157 |
| 2023-02-20 | 2023-02-16 | 0.069 | 271,000 | +0 | 0.05% | 18,699 |
| 2023-02-17 | 2023-02-15 | 0.069 | 271,000 | +0 | 0.05% | 18,699 |
| 2023-02-16 | 2023-02-14 | 0.071 | 271,000 | +0 | 0.05% | 19,241 |
| 2023-02-15 | 2023-02-13 | 0.077 | 271,000 | +0 | 0.05% | 20,867 |
| 2023-02-14 | 2023-02-10 | 0.071 | 271,000 | +0 | 0.05% | 19,241 |
| 2023-02-13 | 2023-02-09 | 0.075 | 271,000 | +0 | 0.05% | 20,325 |
| 2023-02-10 | 2023-02-08 | 0.095 | 271,000 | +0 | 0.05% | 25,745 |
| 2023-02-09 | 2023-02-07 | 0.073 | 271,000 | +0 | 0.05% | 19,783 |
| 2023-02-08 | 2023-02-06 | 0.080 | 271,000 | +0 | 0.05% | 21,680 |
| 2023-02-07 | 2023-02-03 | 0.080 | 271,000 | +0 | 0.05% | 21,680 |
| 2023-02-06 | 2023-02-02 | 0.080 | 271,000 | +0 | 0.05% | 21,680 |
| 2023-02-03 | 2023-02-01 | 0.080 | 271,000 | +0 | 0.05% | 21,680 |
| 2023-02-02 | 2023-01-31 | 0.080 | 271,000 | +0 | 0.05% | 21,680 |
| 2023-02-01 | 2023-01-30 | 0.080 | 271,000 | +0 | 0.05% | 21,680 |
| 2023-01-31 | 2023-01-27 | 0.080 | 271,000 | +0 | 0.05% | 21,680 |
| 2023-01-30 | 2023-01-26 | 0.080 | 271,000 | +0 | 0.05% | 21,680 |
| 2023-01-27 | 2023-01-20 | 0.088 | 271,000 | +0 | 0.05% | 23,848 |
| 2023-01-26 | 2023-01-19 | 0.088 | 271,000 | +0 | 0.05% | 23,848 |
| 2023-01-20 | 2023-01-18 | 0.088 | 271,000 | +0 | 0.05% | 23,848 |
| 2023-01-19 | 2023-01-17 | 0.088 | 271,000 | +0 | 0.05% | 23,848 |
| 2023-01-18 | 2023-01-16 | 0.088 | 271,000 | +0 | 0.05% | 23,848 |
| 2023-01-17 | 2023-01-13 | 0.088 | 271,000 | +0 | 0.05% | 23,848 |
| 2023-01-16 | 2023-01-12 | 0.070 | 271,000 | +0 | 0.05% | 18,970 |
| 2023-01-13 | 2023-01-11 | 0.070 | 271,000 | +0 | 0.05% | 18,970 |
| 2023-01-12 | 2023-01-10 | 0.070 | 271,000 | +0 | 0.05% | 18,970 |
| 2023-01-11 | 2023-01-09 | 0.070 | 271,000 | +0 | 0.05% | 18,970 |
| 2023-01-10 | 2023-01-06 | 0.071 | 271,000 | +0 | 0.05% | 19,241 |
| 2023-01-09 | 2023-01-05 | 0.075 | 271,000 | +0 | 0.05% | 20,325 |
| 2023-01-06 | 2023-01-04 | 0.076 | 271,000 | +0 | 0.05% | 20,596 |
| 2023-01-05 | 2023-01-03 | 0.076 | 271,000 | +0 | 0.05% | 20,596 |
| 2023-01-04 | 2022-12-30 | 0.076 | 271,000 | +0 | 0.05% | 20,596 |
| 2023-01-03 | 2022-12-29 | 0.075 | 271,000 | +0 | 0.05% | 20,325 |
| 2022-12-30 | 2022-12-28 | 0.077 | 271,000 | +0 | 0.05% | 20,867 |
| 2022-12-29 | 2022-12-23 | 0.077 | 271,000 | +0 | 0.05% | 20,867 |
| 2022-12-28 | 2022-12-22 | 0.075 | 271,000 | +0 | 0.05% | 20,325 |
| 2022-12-23 | 2022-12-21 | 0.077 | 271,000 | +0 | 0.05% | 20,867 |
| 2022-12-22 | 2022-12-20 | 0.077 | 271,000 | +0 | 0.05% | 20,867 |
| 2022-12-21 | 2022-12-19 | 0.077 | 271,000 | +0 | 0.05% | 20,867 |
| 2022-12-20 | 2022-12-16 | 0.083 | 271,000 | +0 | 0.05% | 22,493 |
| 2022-12-19 | 2022-12-15 | 0.083 | 271,000 | +0 | 0.05% | 22,493 |
| 2022-12-16 | 2022-12-14 | 0.083 | 271,000 | +0 | 0.05% | 22,493 |
| 2022-12-15 | 2022-12-13 | 0.083 | 271,000 | +0 | 0.05% | 22,493 |
| 2022-12-14 | 2022-12-12 | 0.085 | 271,000 | +0 | 0.05% | 23,035 |
| 2022-12-13 | 2022-12-09 | 0.085 | 271,000 | +0 | 0.05% | 23,035 |
| 2022-12-12 | 2022-12-08 | 0.085 | 271,000 | +0 | 0.05% | 23,035 |
| 2022-12-09 | 2022-12-07 | 0.085 | 271,000 | +0 | 0.05% | 23,035 |
| 2022-12-08 | 2022-12-06 | 0.086 | 271,000 | +0 | 0.05% | 23,306 |
| 2022-12-07 | 2022-12-05 | 0.086 | 271,000 | +0 | 0.05% | 23,306 |
| 2022-12-06 | 2022-12-02 | 0.086 | 271,000 | +0 | 0.05% | 23,306 |
| 2022-12-05 | 2022-12-01 | 0.085 | 271,000 | +0 | 0.05% | 23,035 |
| 2022-12-02 | 2022-11-30 | 0.085 | 271,000 | +0 | 0.05% | 23,035 |
| 2022-12-01 | 2022-11-29 | 0.087 | 271,000 | +0 | 0.05% | 23,577 |
| 2022-11-30 | 2022-11-28 | 0.084 | 271,000 | +0 | 0.05% | 22,764 |
| 2022-11-29 | 2022-11-25 | 0.090 | 271,000 | +0 | 0.05% | 24,390 |
| 2022-11-28 | 2022-11-24 | 0.090 | 271,000 | +0 | 0.05% | 24,390 |
| 2022-11-25 | 2022-11-23 | 0.090 | 271,000 | +0 | 0.05% | 24,390 |
| 2022-11-24 | 2022-11-22 | 0.090 | 271,000 | +0 | 0.05% | 24,390 |
| 2022-11-23 | 2022-11-21 | 0.090 | 271,000 | +0 | 0.05% | 24,390 |
| 2022-11-22 | 2022-11-18 | 0.090 | 271,000 | +0 | 0.05% | 24,390 |
| 2022-11-21 | 2022-11-17 | 0.090 | 271,000 | +0 | 0.05% | 24,390 |
| 2022-11-18 | 2022-11-16 | 0.087 | 271,000 | +0 | 0.05% | 23,577 |
| 2022-11-17 | 2022-11-15 | 0.087 | 271,000 | +0 | 0.05% | 23,577 |
| 2022-11-16 | 2022-11-14 | 0.086 | 271,000 | +0 | 0.05% | 23,306 |
| 2022-11-15 | 2022-11-11 | 0.090 | 271,000 | +0 | 0.05% | 24,390 |
| 2022-11-14 | 2022-11-10 | 0.080 | 271,000 | +0 | 0.05% | 21,680 |
| 2022-11-11 | 2022-11-09 | 0.080 | 271,000 | +0 | 0.05% | 21,680 |
| 2022-11-10 | 2022-11-08 | 0.080 | 271,000 | +0 | 0.05% | 21,680 |
| 2022-11-09 | 2022-11-07 | 0.081 | 271,000 | +0 | 0.05% | 21,951 |
| 2022-11-08 | 2022-11-04 | 0.081 | 271,000 | +0 | 0.05% | 21,951 |
| 2022-11-07 | 2022-11-03 | 0.070 | 271,000 | +0 | 0.05% | 18,970 |
| 2022-11-04 | 2022-11-02 | 0.070 | 271,000 | +0 | 0.05% | 18,970 |
| 2022-11-03 | 2022-11-01 | 0.070 | 271,000 | +0 | 0.05% | 18,970 |
| 2022-11-02 | 2022-10-31 | 0.070 | 271,000 | +0 | 0.05% | 18,970 |
| 2022-11-01 | 2022-10-28 | 0.069 | 271,000 | +0 | 0.05% | 18,699 |
| 2022-10-31 | 2022-10-27 | 0.069 | 271,000 | +0 | 0.05% | 18,699 |
| 2022-10-28 | 2022-10-26 | 0.069 | 271,000 | +0 | 0.05% | 18,699 |
| 2022-10-27 | 2022-10-25 | 0.069 | 271,000 | +0 | 0.05% | 18,699 |
| 2022-10-26 | 2022-10-24 | 0.069 | 271,000 | +0 | 0.05% | 18,699 |
| 2022-10-25 | 2022-10-21 | 0.076 | 271,000 | +0 | 0.05% | 20,596 |
| 2022-10-24 | 2022-10-20 | 0.078 | 271,000 | +0 | 0.05% | 21,138 |
| 2022-10-21 | 2022-10-19 | 0.078 | 271,000 | +0 | 0.05% | 21,138 |
| 2022-10-20 | 2022-10-18 | 0.077 | 271,000 | +0 | 0.05% | 20,867 |
| 2022-10-19 | 2022-10-17 | 0.077 | 271,000 | +0 | 0.05% | 20,867 |
| 2022-10-18 | 2022-10-14 | 0.077 | 271,000 | +0 | 0.05% | 20,867 |
| 2022-10-17 | 2022-10-13 | 0.077 | 271,000 | +0 | 0.05% | 20,867 |
| 2022-10-14 | 2022-10-12 | 0.077 | 271,000 | +0 | 0.05% | 20,867 |
| 2022-10-13 | 2022-10-11 | 0.080 | 271,000 | +0 | 0.05% | 21,680 |
| 2022-10-12 | 2022-10-10 | 0.080 | 271,000 | +0 | 0.05% | 21,680 |
| 2022-10-11 | 2022-10-07 | 0.080 | 271,000 | +0 | 0.05% | 21,680 |
| 2022-10-10 | 2022-10-06 | 0.080 | 271,000 | +0 | 0.05% | 21,680 |
| 2022-10-07 | 2022-10-05 | 0.080 | 271,000 | +0 | 0.05% | 21,680 |
| 2022-10-06 | 2022-10-03 | 0.080 | 271,000 | +0 | 0.05% | 21,680 |
| 2022-10-05 | 2022-09-30 | 0.080 | 271,000 | +0 | 0.05% | 21,680 |
| 2022-10-03 | 2022-09-29 | 0.080 | 271,000 | +0 | 0.05% | 21,680 |
| 2022-09-30 | 2022-09-28 | 0.084 | 271,000 | +0 | 0.05% | 22,764 |
| 2022-09-29 | 2022-09-27 | 0.084 | 271,000 | +0 | 0.05% | 22,764 |
| 2022-09-28 | 2022-09-26 | 0.084 | 271,000 | +0 | 0.05% | 22,764 |
| 2022-09-27 | 2022-09-23 | 0.084 | 271,000 | +0 | 0.05% | 22,764 |
| 2022-09-26 | 2022-09-22 | 0.084 | 271,000 | +0 | 0.05% | 22,764 |
| 2022-09-23 | 2022-09-21 | 0.076 | 271,000 | +0 | 0.05% | 20,596 |
| 2022-09-22 | 2022-09-20 | 0.084 | 271,000 | +0 | 0.05% | 22,764 |
| 2022-09-21 | 2022-09-19 | 0.085 | 271,000 | +0 | 0.05% | 23,035 |
| 2022-09-20 | 2022-09-16 | 0.085 | 271,000 | +0 | 0.05% | 23,035 |
| 2022-09-19 | 2022-09-15 | 0.085 | 271,000 | +0 | 0.05% | 23,035 |
| 2022-09-16 | 2022-09-14 | 0.080 | 271,000 | +0 | 0.05% | 21,680 |
| 2022-09-15 | 2022-09-13 | 0.080 | 271,000 | +0 | 0.05% | 21,680 |
| 2022-09-14 | 2022-09-09 | 0.080 | 271,000 | +0 | 0.05% | 21,680 |
| 2022-09-13 | 2022-09-08 | 0.080 | 271,000 | +0 | 0.05% | 21,680 |
| 2022-09-09 | 2022-09-07 | 0.080 | 271,000 | +0 | 0.05% | 21,680 |
| 2022-09-08 | 2022-09-06 | 0.080 | 271,000 | +0 | 0.05% | 21,680 |
| 2022-09-07 | 2022-09-05 | 0.080 | 271,000 | +0 | 0.05% | 21,680 |
| 2022-09-06 | 2022-09-02 | 0.080 | 271,000 | +0 | 0.05% | 21,680 |
| 2022-09-05 | 2022-09-01 | 0.080 | 271,000 | +0 | 0.05% | 21,680 |
| 2022-09-02 | 2022-08-31 | 0.080 | 271,000 | +0 | 0.05% | 21,680 |
| 2022-09-01 | 2022-08-30 | 0.080 | 271,000 | +0 | 0.05% | 21,680 |
| 2022-08-31 | 2022-08-29 | 0.080 | 271,000 | +0 | 0.05% | 21,680 |
| 2022-08-30 | 2022-08-26 | 0.080 | 271,000 | +0 | 0.05% | 21,680 |
| 2022-08-29 | 2022-08-25 | 0.082 | 271,000 | +0 | 0.05% | 22,222 |
| 2022-08-26 | 2022-08-24 | 0.080 | 271,000 | +0 | 0.05% | 21,680 |
| 2022-08-25 | 2022-08-23 | 0.094 | 271,000 | +0 | 0.05% | 25,474 |
| 2022-08-24 | 2022-08-22 | 0.094 | 271,000 | +0 | 0.05% | 25,474 |
| 2022-08-23 | 2022-08-19 | 0.094 | 271,000 | +0 | 0.05% | 25,474 |
| 2022-08-22 | 2022-08-18 | 0.094 | 271,000 | +0 | 0.05% | 25,474 |
| 2022-08-19 | 2022-08-17 | 0.084 | 271,000 | +0 | 0.05% | 22,764 |
| 2022-08-18 | 2022-08-16 | 0.086 | 271,000 | +0 | 0.05% | 23,306 |
| 2022-08-17 | 2022-08-15 | 0.086 | 271,000 | +0 | 0.05% | 23,306 |
| 2022-08-16 | 2022-08-12 | 0.086 | 271,000 | +0 | 0.05% | 23,306 |
| 2022-08-15 | 2022-08-11 | 0.090 | 271,000 | +0 | 0.05% | 24,390 |
| 2022-08-12 | 2022-08-10 | 0.090 | 271,000 | +0 | 0.05% | 24,390 |
| 2022-08-11 | 2022-08-09 | 0.090 | 271,000 | +0 | 0.05% | 24,390 |
| 2022-08-10 | 2022-08-08 | 0.090 | 271,000 | +0 | 0.05% | 24,390 |
| 2022-08-09 | 2022-08-05 | 0.090 | 271,000 | +0 | 0.05% | 24,390 |
| 2022-08-08 | 2022-08-04 | 0.090 | 271,000 | +0 | 0.05% | 24,390 |
| 2022-08-05 | 2022-08-03 | 0.090 | 271,000 | +0 | 0.05% | 24,390 |
| 2022-08-04 | 2022-08-02 | 0.090 | 271,000 | +0 | 0.05% | 24,390 |
| 2022-08-03 | 2022-08-01 | 0.090 | 271,000 | +0 | 0.05% | 24,390 |
| 2022-08-02 | 2022-07-29 | 0.090 | 271,000 | +0 | 0.05% | 24,390 |
| 2022-08-01 | 2022-07-28 | 0.090 | 271,000 | +0 | 0.05% | 24,390 |
| 2022-07-29 | 2022-07-27 | 0.090 | 271,000 | +0 | 0.05% | 24,390 |
| 2022-07-28 | 2022-07-26 | 0.088 | 271,000 | +0 | 0.05% | 23,848 |
| 2022-07-27 | 2022-07-25 | 0.094 | 271,000 | +0 | 0.05% | 25,474 |
| 2022-07-26 | 2022-07-22 | 0.094 | 271,000 | +0 | 0.05% | 25,474 |
| 2022-07-25 | 2022-07-21 | 0.094 | 271,000 | +0 | 0.05% | 25,474 |
| 2022-07-22 | 2022-07-20 | 0.100 | 271,000 | +0 | 0.05% | 27,100 |
| 2022-07-21 | 2022-07-19 | 0.100 | 271,000 | +0 | 0.05% | 27,100 |
| 2022-07-20 | 2022-07-18 | 0.099 | 271,000 | +0 | 0.05% | 26,829 |
| 2022-07-19 | 2022-07-15 | 0.099 | 271,000 | +0 | 0.05% | 26,829 |
| 2022-07-18 | 2022-07-14 | 0.099 | 271,000 | +0 | 0.05% | 26,829 |
| 2022-07-15 | 2022-07-13 | 0.100 | 271,000 | +0 | 0.05% | 27,100 |
| 2022-07-14 | 2022-07-12 | 0.110 | 271,000 | +0 | 0.05% | 29,810 |
| 2022-07-13 | 2022-07-11 | 0.110 | 271,000 | +0 | 0.05% | 29,810 |
| 2022-07-12 | 2022-07-08 | 0.110 | 271,000 | +0 | 0.05% | 29,810 |
| 2022-07-11 | 2022-07-07 | 0.110 | 271,000 | +0 | 0.05% | 29,810 |
| 2022-07-08 | 2022-07-06 | 0.113 | 271,000 | +0 | 0.05% | 30,623 |
| 2022-07-07 | 2022-07-05 | 0.113 | 271,000 | +0 | 0.05% | 30,623 |
| 2022-07-06 | 2022-07-04 | 0.121 | 271,000 | +0 | 0.05% | 32,791 |
| 2022-07-05 | 2022-06-30 | 0.121 | 271,000 | +0 | 0.05% | 32,791 |
| 2022-07-04 | 2022-06-29 | 0.130 | 271,000 | +0 | 0.05% | 35,230 |
| 2022-06-30 | 2022-06-28 | 0.130 | 271,000 | +0 | 0.05% | 35,230 |
| 2022-06-29 | 2022-06-27 | 0.130 | 271,000 | +0 | 0.05% | 35,230 |
| 2022-06-28 | 2022-06-24 | 0.130 | 271,000 | +0 | 0.05% | 35,230 |
| 2022-06-27 | 2022-06-23 | 0.130 | 271,000 | +0 | 0.05% | 35,230 |
| 2022-06-24 | 2022-06-22 | 0.110 | 271,000 | +0 | 0.05% | 29,810 |
| 2022-06-23 | 2022-06-21 | 0.110 | 271,000 | +0 | 0.05% | 29,810 |
| 2022-06-22 | 2022-06-20 | 0.112 | 271,000 | +0 | 0.05% | 30,352 |
| 2022-06-21 | 2022-06-17 | 0.122 | 271,000 | +0 | 0.05% | 33,062 |
| 2022-06-20 | 2022-06-16 | 0.122 | 271,000 | +0 | 0.05% | 33,062 |
| 2022-06-17 | 2022-06-15 | 0.120 | 271,000 | +0 | 0.05% | 32,520 |
| 2022-06-16 | 2022-06-14 | 0.114 | 271,000 | +0 | 0.05% | 30,894 |
| 2022-06-15 | 2022-06-13 | 0.146 | 271,000 | +0 | 0.05% | 39,566 |
| 2022-06-14 | 2022-06-10 | 0.150 | 271,000 | +0 | 0.05% | 40,650 |
| 2022-06-13 | 2022-06-09 | 0.134 | 271,000 | +0 | 0.05% | 36,314 |
| 2022-06-10 | 2022-06-08 | 0.125 | 271,000 | +0 | 0.05% | 33,875 |
| 2022-06-09 | 2022-06-07 | 0.134 | 271,000 | +0 | 0.05% | 36,314 |
| 2022-06-08 | 2022-06-06 | 0.132 | 271,000 | +0 | 0.05% | 35,772 |
| 2022-06-07 | 2022-06-02 | 0.132 | 271,000 | +0 | 0.05% | 35,772 |
| 2022-06-06 | 2022-06-01 | 0.133 | 271,000 | +0 | 0.05% | 36,043 |
| 2022-06-02 | 2022-05-31 | 0.113 | 271,000 | +0 | 0.05% | 30,623 |
| 2022-06-01 | 2022-05-30 | 0.110 | 271,000 | +0 | 0.05% | 29,810 |
| 2022-05-31 | 2022-05-27 | 0.110 | 271,000 | +0 | 0.05% | 29,810 |
| 2022-05-30 | 2022-05-26 | 0.116 | 271,000 | +0 | 0.05% | 31,436 |
| 2022-05-27 | 2022-05-25 | 0.118 | 271,000 | +0 | 0.05% | 31,978 |
| 2022-05-26 | 2022-05-24 | 0.119 | 271,000 | +0 | 0.05% | 32,249 |
| 2022-05-25 | 2022-05-23 | 0.120 | 271,000 | +0 | 0.05% | 32,520 |
| 2022-05-24 | 2022-05-20 | 0.125 | 271,000 | +0 | 0.05% | 33,875 |
| 2022-05-23 | 2022-05-19 | 0.122 | 271,000 | +0 | 0.05% | 33,062 |
| 2022-05-20 | 2022-05-18 | 0.118 | 271,000 | +0 | 0.05% | 31,978 |
| 2022-05-19 | 2022-05-17 | 0.118 | 271,000 | +0 | 0.05% | 31,978 |
| 2022-05-18 | 2022-05-16 | 0.117 | 271,000 | +0 | 0.05% | 31,707 |
| 2022-05-17 | 2022-05-13 | 0.114 | 271,000 | +0 | 0.05% | 30,894 |
| 2022-05-16 | 2022-05-12 | 0.114 | 271,000 | +0 | 0.05% | 30,894 |
| 2022-05-13 | 2022-05-11 | 0.125 | 271,000 | +0 | 0.05% | 33,875 |
| 2022-05-12 | 2022-05-10 | 0.120 | 271,000 | +0 | 0.05% | 32,520 |
| 2022-05-11 | 2022-05-06 | 0.113 | 271,000 | +0 | 0.05% | 30,623 |
| 2022-05-10 | 2022-05-05 | 0.112 | 271,000 | +0 | 0.05% | 30,352 |
| 2022-05-06 | 2022-05-04 | 0.121 | 271,000 | +0 | 0.05% | 32,791 |
| 2022-05-05 | 2022-05-03 | 0.121 | 271,000 | +0 | 0.05% | 32,791 |
| 2022-05-04 | 2022-04-29 | 0.117 | 271,000 | +0 | 0.05% | 31,707 |
| 2022-05-03 | 2022-04-28 | 0.116 | 271,000 | +0 | 0.05% | 31,436 |
| 2022-04-29 | 2022-04-27 | 0.115 | 271,000 | +0 | 0.05% | 31,165 |
| 2022-04-28 | 2022-04-26 | 0.118 | 271,000 | +0 | 0.05% | 31,978 |
| 2022-04-27 | 2022-04-25 | 0.128 | 271,000 | +0 | 0.05% | 34,688 |
| 2022-04-26 | 2022-04-22 | 0.128 | 271,000 | +0 | 0.05% | 34,688 |
| 2022-04-25 | 2022-04-21 | 0.127 | 271,000 | +0 | 0.05% | 34,417 |
| 2022-04-22 | 2022-04-20 | 0.124 | 271,000 | +0 | 0.05% | 33,604 |
| 2022-04-21 | 2022-04-19 | 0.129 | 271,000 | +0 | 0.05% | 34,959 |
| 2022-04-20 | 2022-04-14 | 0.144 | 271,000 | +0 | 0.05% | 39,024 |
| 2022-04-19 | 2022-04-13 | 0.148 | 271,000 | +0 | 0.05% | 40,108 |
| 2022-04-14 | 2022-04-12 | 0.142 | 271,000 | +0 | 0.05% | 38,482 |
| 2022-04-13 | 2022-04-11 | 0.141 | 271,000 | +0 | 0.05% | 38,211 |
| 2022-04-12 | 2022-04-08 | 0.149 | 271,000 | +0 | 0.05% | 40,379 |
| 2022-04-11 | 2022-04-07 | 0.148 | 271,000 | +0 | 0.05% | 40,108 |
| 2022-04-08 | 2022-04-06 | 0.171 | 271,000 | +0 | 0.05% | 46,341 |
| 2022-04-07 | 2022-04-04 | 0.150 | 271,000 | +0 | 0.05% | 40,650 |
| 2022-04-06 | 2022-04-01 | 0.160 | 271,000 | +0 | 0.05% | 43,360 |
| 2022-04-04 | 2022-03-31 | 0.178 | 271,000 | +0 | 0.05% | 48,238 |
| 2022-04-01 | 2022-03-30 | 0.220 | 271,000 | +0 | 0.05% | 59,620 |
| 2022-03-31 | 2022-03-29 | 0.223 | 271,000 | +0 | 0.05% | 60,433 |
| 2022-03-30 | 2022-03-28 | 0.186 | 271,000 | +0 | 0.05% | 50,406 |
| 2022-03-29 | 2022-03-25 | 0.167 | 271,000 | +0 | 0.05% | 45,257 |
| 2022-03-28 | 2022-03-24 | 0.171 | 271,000 | +0 | 0.05% | 46,341 |
| 2022-03-25 | 2022-03-23 | 0.189 | 271,000 | +0 | 0.05% | 51,219 |
| 2022-03-24 | 2022-03-22 | 0.156 | 271,000 | +0 | 0.05% | 42,276 |
| 2022-03-23 | 2022-03-21 | 0.152 | 271,000 | +0 | 0.05% | 41,192 |
| 2022-03-22 | 2022-03-18 | 0.160 | 271,000 | +0 | 0.05% | 43,360 |
| 2022-03-21 | 2022-03-17 | 0.167 | 271,000 | +0 | 0.05% | 45,257 |
| 2022-03-18 | 2022-03-16 | 0.158 | 271,000 | +0 | 0.05% | 42,818 |
| 2022-03-17 | 2022-03-15 | 0.136 | 271,000 | +0 | 0.05% | 36,856 |
| 2022-03-16 | 2022-03-14 | 0.136 | 271,000 | +0 | 0.05% | 36,856 |
| 2022-03-15 | 2022-03-11 | 0.136 | 271,000 | +0 | 0.05% | 36,856 |
| 2022-03-14 | 2022-03-10 | 0.150 | 271,000 | +0 | 0.05% | 40,650 |
| 2022-03-11 | 2022-03-09 | 0.150 | 271,000 | +0 | 0.05% | 40,650 |
| 2022-03-10 | 2022-03-08 | 0.149 | 271,000 | +0 | 0.05% | 40,379 |
| 2022-03-09 | 2022-03-07 | 0.170 | 271,000 | +0 | 0.05% | 46,070 |
| 2022-03-08 | 2022-03-04 | 0.170 | 271,000 | +0 | 0.05% | 46,070 |
| 2022-03-07 | 2022-03-03 | 0.170 | 271,000 | +0 | 0.05% | 46,070 |
| 2022-03-04 | 2022-03-02 | 0.170 | 271,000 | +0 | 0.05% | 46,070 |
| 2022-03-03 | 2022-03-01 | 0.172 | 271,000 | +0 | 0.05% | 46,612 |
| 2022-03-02 | 2022-02-28 | 0.172 | 271,000 | +0 | 0.05% | 46,612 |
| 2022-03-01 | 2022-02-25 | 0.172 | 271,000 | +0 | 0.05% | 46,612 |
| 2022-02-28 | 2022-02-24 | 0.180 | 271,000 | +0 | 0.05% | 48,780 |
| 2022-02-25 | 2022-02-23 | 0.186 | 271,000 | +0 | 0.05% | 50,406 |
| 2022-02-24 | 2022-02-22 | 0.186 | 271,000 | +0 | 0.05% | 50,406 |
| 2022-02-23 | 2022-02-21 | 0.190 | 271,000 | +0 | 0.05% | 51,490 |
| 2022-02-22 | 2022-02-18 | 0.200 | 271,000 | +0 | 0.05% | 54,200 |
| 2022-02-21 | 2022-02-17 | 0.200 | 271,000 | +0 | 0.05% | 54,200 |
| 2022-02-18 | 2022-02-16 | 0.200 | 271,000 | +0 | 0.05% | 54,200 |
| 2022-02-17 | 2022-02-15 | 0.200 | 271,000 | +0 | 0.05% | 54,200 |
| 2022-02-16 | 2022-02-14 | 0.200 | 271,000 | +0 | 0.05% | 54,200 |
| 2022-02-15 | 2022-02-11 | 0.200 | 271,000 | +0 | 0.05% | 54,200 |
| 2022-02-14 | 2022-02-10 | 0.208 | 271,000 | +0 | 0.05% | 56,368 |
| 2022-02-11 | 2022-02-09 | 0.188 | 271,000 | +0 | 0.05% | 50,948 |
| 2022-02-10 | 2022-02-08 | 0.188 | 271,000 | +0 | 0.05% | 50,948 |
| 2022-02-09 | 2022-02-07 | 0.208 | 271,000 | +0 | 0.05% | 56,368 |
| 2022-02-08 | 2022-02-04 | 0.187 | 271,000 | +0 | 0.05% | 50,677 |
| 2022-02-07 | 2022-01-31 | 0.145 | 271,000 | +0 | 0.05% | 39,295 |
| 2022-02-04 | 2022-01-27 | 0.140 | 271,000 | +0 | 0.05% | 37,940 |
| 2022-01-28 | 2022-01-26 | 0.135 | 271,000 | +0 | 0.05% | 36,585 |
| 2022-01-27 | 2022-01-25 | 0.135 | 271,000 | +0 | 0.05% | 36,585 |
| 2022-01-26 | 2022-01-24 | 0.135 | 271,000 | +0 | 0.05% | 36,585 |
| 2022-01-25 | 2022-01-21 | 0.140 | 271,000 | +0 | 0.05% | 37,940 |
| 2022-01-24 | 2022-01-20 | 0.140 | 271,000 | +0 | 0.05% | 37,940 |
| 2022-01-21 | 2022-01-19 | 0.142 | 271,000 | +0 | 0.05% | 38,482 |
| 2022-01-20 | 2022-01-18 | 0.145 | 271,000 | +0 | 0.05% | 39,295 |
| 2022-01-19 | 2022-01-17 | 0.145 | 271,000 | +0 | 0.05% | 39,295 |
| 2022-01-18 | 2022-01-14 | 0.149 | 271,000 | +0 | 0.05% | 40,379 |
| 2022-01-17 | 2022-01-13 | 0.149 | 271,000 | +0 | 0.05% | 40,379 |
| 2022-01-14 | 2022-01-12 | 0.151 | 271,000 | +0 | 0.05% | 40,921 |
| 2022-01-13 | 2022-01-11 | 0.151 | 271,000 | +0 | 0.05% | 40,921 |
| 2022-01-12 | 2022-01-10 | 0.151 | 271,000 | +0 | 0.05% | 40,921 |
| 2022-01-11 | 2022-01-07 | 0.151 | 271,000 | -191,000 | 0.05% | 40,921 |
| 2020-07-21 | 2020-07-17 | 0.188 | 462,000 | -200,000 | 0.09% | 86,856 |
| 2020-04-07 | 2020-04-03 | 0.188 | 662,000 | +168,000 | 0.13% | 124,456 |
| 2020-04-06 | 2020-04-02 | 0.195 | 494,000 | +32,000 | 0.10% | 96,330 |
| 2020-01-08 | 2020-01-06 | 0.335 | 462,000 | -10,000 | 0.09% | 154,770 |
| 2019-02-22 | 2019-02-20 | 0.590 | 472,000 | +31,000 | 0.10% | 278,480 |
| 2019-02-15 | 2019-02-13 | 0.570 | 441,000 | +20,000 | 0.09% | 251,370 |
| 2019-02-11 | 2019-02-04 | 0.580 | 421,000 | +201,000 | 0.08% | 244,180 |
| 2019-01-28 | 2019-01-24 | 0.700 | 220,000 | -20,000 | 0.04% | 154,000 |
| 2018-11-30 | 2018-11-28 | 0.500 | 240,000 | +20,000 | 0.05% | 120,000 |
| 2018-11-15 | 2018-11-13 | 0.480 | 220,000 | -100,000 | 0.04% | 105,600 |
| 2018-10-29 | 2018-10-25 | 0.370 | 320,000 | -50,000 | 0.06% | 118,400 |
| 2018-10-03 | 2018-09-28 | 0.340 | 370,000 | +50,000 | 0.07% | 125,800 |
| 2018-08-03 | 2018-08-01 | 0.290 | 320,000 | +100,000 | 0.06% | 92,800 |
| 2018-07-24 | 2018-07-20 | 0.375 | 220,000 | +30,000 | 0.04% | 82,500 |
| 2017-04-24 | 2017-04-20 | 0.600 | 190,000 | +50,000 | 0.04% | 114,000 |
| 2017-04-03 | 2017-03-30 | 0.700 | 140,000 | -10,000 | 0.03% | 98,000 |
| 2017-03-31 | 2017-03-29 | 0.700 | 150,000 | +60,000 | 0.03% | 105,000 |
| 2017-03-21 | 2017-03-17 | 0.800 | 90,000 | +30,000 | 0.02% | 72,000 |
| 2017-02-28 | 2017-02-24 | 1.110 | 60,000 | -240,000 | 0.01% | 66,600 |
| 2017-02-27 | 2017-02-23 | 1.070 | 300,000 | +240,000 | 0.06% | 321,000 |
| 2016-09-05 | 2016-09-01 | 0.690 | 60,000 | -10,000 | 0.01% | 41,400 |
| 2016-09-02 | 2016-08-31 | 0.680 | 70,000 | -146,000 | 0.01% | 47,600 |
| 2016-09-01 | 2016-08-30 | 0.700 | 216,000 | -83,000 | 0.04% | 151,200 |
| 2016-08-26 | 2016-08-24 | 0.700 | 299,000 | -2,000 | 0.06% | 209,300 |
| 2016-08-22 | 2016-08-18 | 0.700 | 301,000 | -27,000 | 0.06% | 210,700 |
| 2016-08-19 | 2016-08-17 | 0.690 | 328,000 | -2,000 | 0.07% | 226,320 |
| 2016-07-21 | 2016-07-19 | 0.710 | 330,000 | -15,000 | 0.07% | 234,300 |
| 2016-07-20 | 2016-07-18 | 0.720 | 345,000 | -10,000 | 0.07% | 248,400 |
| 2016-06-02 | 2016-05-31 | 0.830 | 355,000 | +60,000 | 0.07% | 294,650 |
| 2016-05-30 | 2016-05-26 | 0.820 | 295,000 | +45,000 | 0.06% | 241,900 |
| 2016-05-27 | 2016-05-25 | 0.820 | 250,000 | +155,000 | 0.05% | 205,000 |
| 2016-05-11 | 2016-05-09 | 0.970 | 95,000 | -100,000 | 0.02% | 92,150 |
| 2016-05-10 | 2016-05-06 | 0.960 | 195,000 | -20,000 | 0.04% | 187,200 |
| 2016-05-09 | 2016-05-05 | 0.990 | 215,000 | +20,000 | 0.04% | 212,850 |
| 2016-05-06 | 2016-05-04 | 0.970 | 195,000 | -154,000 | 0.04% | 189,150 |
| 2016-05-03 | 2016-04-28 | 0.880 | 349,000 | +18,000 | 0.07% | 307,120 |
| 2016-04-28 | 2016-04-26 | 0.870 | 331,000 | +62,000 | 0.07% | 287,970 |
| 2016-04-27 | 2016-04-25 | 0.880 | 269,000 | +63,000 | 0.05% | 236,720 |
| 2016-04-26 | 2016-04-22 | 0.840 | 206,000 | +14,000 | 0.04% | 173,040 |
| 2016-04-19 | 2016-04-15 | 0.880 | 192,000 | +4,000 | 0.04% | 168,960 |
| 2016-04-11 | 2016-04-07 | 0.880 | 188,000 | +58,000 | 0.04% | 165,440 |
| 2016-03-31 | 2016-03-29 | 0.870 | 130,000 | +35,000 | 0.03% | 113,100 |
| 2016-02-25 | 2016-02-23 | 0.840 | 95,000 | -14,000 | 0.02% | 79,800 |
| 2016-02-22 | 2016-02-18 | 0.850 | 109,000 | +11,000 | 0.02% | 92,650 |
| 2016-01-29 | 2016-01-27 | 0.850 | 98,000 | +3,000 | 0.02% | 83,300 |
| 2016-01-27 | 2016-01-25 | 0.840 | 95,000 | -16,000 | 0.02% | 79,800 |
| 2016-01-26 | 2016-01-22 | 0.830 | 111,000 | -30,000 | 0.02% | 92,130 |
| 2016-01-19 | 2016-01-15 | 0.900 | 141,000 | +16,000 | 0.03% | 126,900 |
| 2016-01-12 | 2016-01-08 | 1.040 | 125,000 | -20,000 | 0.03% | 130,000 |
| 2016-01-07 | 2016-01-05 | 1.040 | 145,000 | +20,000 | 0.03% | 150,800 |
| 2015-12-30 | 2015-12-28 | 1.190 | 125,000 | +30,000 | 0.03% | 148,750 |
| 2015-12-21 | 2015-12-17 | 1.450 | 95,000 | -16,000 | 0.02% | 137,750 |
| 2015-12-17 | 2015-12-15 | 1.490 | 111,000 | +16,000 | 0.02% | 165,390 |
| 2015-12-15 | 2015-12-11 | 1.450 | 95,000 | -18,000 | 0.02% | 137,750 |
| 2015-12-14 | 2015-12-10 | 1.440 | 113,000 | +18,000 | 0.02% | 162,720 |
| 2015-12-09 | 2015-12-07 | 1.550 | 95,000 | -25,000 | 0.02% | 147,250 |
| 2015-12-08 | 2015-12-04 | 1.520 | 120,000 | -25,000 | 0.02% | 182,400 |
| 2015-12-07 | 2015-12-03 | 1.490 | 145,000 | -30,000 | 0.03% | 216,050 |
| 2015-12-04 | 2015-12-02 | 1.440 | 175,000 | +20,000 | 0.03% | 252,000 |
| 2015-12-02 | 2015-11-30 | 1.410 | 155,000 | -15,000 | 0.03% | 218,550 |
| 2015-11-30 | 2015-11-26 | 1.430 | 170,000 | +15,000 | 0.03% | 243,100 |
| 2015-11-27 | 2015-11-25 | 1.510 | 155,000 | +35,000 | 0.03% | 234,050 |
| 2015-11-26 | 2015-11-24 | 1.540 | 120,000 | -20,000 | 0.02% | 184,800 |
| 2015-11-25 | 2015-11-23 | 1.400 | 140,000 | +21,000 | 0.03% | 196,000 |
| 2015-11-24 | 2015-11-20 | 1.520 | 119,000 | +25,000 | 0.02% | 180,880 |
| 2015-11-19 | 2015-11-17 | 1.660 | 94,000 | -20,000 | 0.02% | 156,040 |
| 2015-11-18 | 2015-11-16 | 1.550 | 114,000 | +10,000 | 0.02% | 176,700 |
| 2015-11-16 | 2015-11-12 | 1.700 | 104,000 | 0.02% | 176,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy