History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 11,049,000 | +0 | 1.86% | 1,226,439 |
| 2025-10-13 | 2025-10-09 | 0.109 | 11,049,000 | +0 | 1.86% | 1,204,341 |
| 2025-10-10 | 2025-10-08 | 0.108 | 11,049,000 | +0 | 1.86% | 1,193,292 |
| 2025-10-09 | 2025-10-06 | 0.108 | 11,049,000 | +0 | 1.86% | 1,193,292 |
| 2025-10-08 | 2025-10-03 | 0.108 | 11,049,000 | +0 | 1.86% | 1,193,292 |
| 2025-10-06 | 2025-10-02 | 0.108 | 11,049,000 | +0 | 1.86% | 1,193,292 |
| 2025-10-03 | 2025-09-30 | 0.108 | 11,049,000 | +0 | 1.86% | 1,193,292 |
| 2025-10-02 | 2025-09-29 | 0.108 | 11,049,000 | +0 | 1.86% | 1,193,292 |
| 2025-09-30 | 2025-09-26 | 0.108 | 11,049,000 | +0 | 1.86% | 1,193,292 |
| 2025-09-29 | 2025-09-25 | 0.103 | 11,049,000 | +0 | 1.86% | 1,138,047 |
| 2025-09-26 | 2025-09-24 | 0.104 | 11,049,000 | +0 | 1.86% | 1,149,096 |
| 2025-09-25 | 2025-09-23 | 0.104 | 11,049,000 | +0 | 1.86% | 1,149,096 |
| 2025-09-24 | 2025-09-22 | 0.105 | 11,049,000 | +0 | 1.86% | 1,160,145 |
| 2025-09-23 | 2025-09-19 | 0.103 | 11,049,000 | +0 | 1.86% | 1,138,047 |
| 2025-09-22 | 2025-09-18 | 0.104 | 11,049,000 | +0 | 1.86% | 1,149,096 |
| 2025-09-19 | 2025-09-17 | 0.105 | 11,049,000 | +0 | 1.86% | 1,160,145 |
| 2025-09-18 | 2025-09-16 | 0.106 | 11,049,000 | +0 | 1.86% | 1,171,194 |
| 2025-09-17 | 2025-09-15 | 0.106 | 11,049,000 | +0 | 1.86% | 1,171,194 |
| 2025-09-16 | 2025-09-12 | 0.105 | 11,049,000 | +0 | 1.86% | 1,160,145 |
| 2025-09-15 | 2025-09-11 | 0.105 | 11,049,000 | +0 | 1.86% | 1,160,145 |
| 2025-09-12 | 2025-09-10 | 0.105 | 11,049,000 | +0 | 1.86% | 1,160,145 |
| 2025-09-11 | 2025-09-09 | 0.107 | 11,049,000 | +0 | 1.86% | 1,182,243 |
| 2025-09-10 | 2025-09-08 | 0.105 | 11,049,000 | +0 | 1.86% | 1,160,145 |
| 2025-09-09 | 2025-09-05 | 0.108 | 11,049,000 | +0 | 1.86% | 1,193,292 |
| 2025-09-08 | 2025-09-04 | 0.100 | 11,049,000 | +0 | 1.86% | 1,104,900 |
| 2025-09-05 | 2025-09-03 | 0.097 | 11,049,000 | +0 | 1.86% | 1,071,753 |
| 2025-09-04 | 2025-09-02 | 0.103 | 11,049,000 | +0 | 1.86% | 1,138,047 |
| 2025-09-03 | 2025-09-01 | 0.102 | 11,049,000 | +0 | 1.86% | 1,126,998 |
| 2025-09-02 | 2025-08-29 | 0.100 | 11,049,000 | +0 | 1.86% | 1,104,900 |
| 2025-09-01 | 2025-08-28 | 0.098 | 11,049,000 | +0 | 1.86% | 1,082,802 |
| 2025-08-29 | 2025-08-27 | 0.097 | 11,049,000 | +0 | 1.86% | 1,071,753 |
| 2025-08-28 | 2025-08-26 | 0.097 | 11,049,000 | +0 | 1.86% | 1,071,753 |
| 2025-08-27 | 2025-08-25 | 0.099 | 11,049,000 | +0 | 1.86% | 1,093,851 |
| 2025-08-26 | 2025-08-22 | 0.100 | 11,049,000 | +0 | 1.86% | 1,104,900 |
| 2025-08-25 | 2025-08-21 | 0.144 | 11,049,000 | +0 | 1.86% | 1,591,056 |
| 2025-08-22 | 2025-08-20 | 0.147 | 11,049,000 | +0 | 1.86% | 1,624,203 |
| 2025-08-21 | 2025-08-19 | 0.129 | 11,049,000 | +0 | 1.86% | 1,425,321 |
| 2025-08-20 | 2025-08-18 | 0.133 | 11,049,000 | +0 | 1.86% | 1,469,517 |
| 2025-08-19 | 2025-08-15 | 0.128 | 11,049,000 | +0 | 1.86% | 1,414,272 |
| 2025-08-18 | 2025-08-14 | 0.122 | 11,049,000 | -10,000 | 1.86% | 1,347,978 |
| 2025-07-17 | 2025-07-15 | 0.093 | 11,059,000 | -119,000 | 1.87% | 1,028,487 |
| 2025-02-04 | 2025-01-28 | 0.064 | 11,178,000 | -100,000 | 1.89% | 715,392 |
| 2024-12-12 | 2024-12-10 | 0.067 | 11,278,000 | -50,000 | 1.90% | 755,626 |
| 2024-11-20 | 2024-11-18 | 0.075 | 11,328,000 | -45,000 | 1.91% | 849,600 |
| 2024-11-18 | 2024-11-14 | 0.080 | 11,373,000 | -5,000 | 1.92% | 909,840 |
| 2024-05-24 | 2024-05-22 | 0.082 | 11,378,000 | -180,000 | 1.92% | 932,996 |
| 2023-12-18 | 2023-12-14 | 0.080 | 11,558,000 | -140,000 | 2.34% | 924,640 |
| 2023-11-22 | 2023-11-20 | 0.058 | 11,698,000 | -90,000 | 2.37% | 678,484 |
| 2023-11-16 | 2023-11-14 | 0.057 | 11,788,000 | -1,000 | 2.39% | 671,916 |
| 2023-11-15 | 2023-11-13 | 0.060 | 11,789,000 | -182,000 | 2.39% | 707,340 |
| 2023-11-13 | 2023-11-09 | 0.055 | 11,971,000 | +80,000 | 2.42% | 658,405 |
| 2023-11-09 | 2023-11-07 | 0.062 | 11,891,000 | -168,000 | 2.41% | 737,242 |
| 2023-11-07 | 2023-11-03 | 0.050 | 12,059,000 | +50,000 | 2.44% | 602,950 |
| 2023-06-13 | 2023-06-09 | 0.071 | 12,009,000 | +50,000 | 2.43% | 852,639 |
| 2023-04-13 | 2023-04-11 | 0.072 | 11,959,000 | -20,000 | 2.42% | 861,048 |
| 2023-04-06 | 2023-04-03 | 0.078 | 11,979,000 | +50,000 | 2.42% | 934,362 |
| 2023-03-31 | 2023-03-29 | 0.077 | 11,929,000 | -61,000 | 2.41% | 918,533 |
| 2023-03-29 | 2023-03-27 | 0.079 | 11,990,000 | -3,000 | 2.43% | 947,210 |
| 2023-03-27 | 2023-03-23 | 0.082 | 11,993,000 | +53,000 | 2.43% | 983,426 |
| 2023-03-24 | 2023-03-22 | 0.084 | 11,940,000 | -280,000 | 2.42% | 1,002,960 |
| 2023-03-23 | 2023-03-21 | 0.104 | 12,220,000 | +722,000 | 2.47% | 1,270,880 |
| 2023-02-27 | 2023-02-23 | 0.075 | 11,498,000 | +80,000 | 2.33% | 862,350 |
| 2023-02-17 | 2023-02-15 | 0.069 | 11,418,000 | +30,000 | 2.31% | 787,842 |
| 2023-02-15 | 2023-02-13 | 0.077 | 11,388,000 | -230,000 | 2.31% | 876,876 |
| 2023-02-13 | 2023-02-09 | 0.075 | 11,618,000 | +580,000 | 2.35% | 871,350 |
| 2023-01-03 | 2022-12-29 | 0.075 | 11,038,000 | -5,000 | 2.23% | 827,850 |
| 2022-12-02 | 2022-11-30 | 0.085 | 11,043,000 | +1,000 | 2.24% | 938,655 |
| 2022-09-02 | 2022-08-31 | 0.080 | 11,042,000 | -70,000 | 2.24% | 883,360 |
| 2022-08-26 | 2022-08-24 | 0.080 | 11,112,000 | +210,000 | 2.25% | 888,960 |
| 2022-06-14 | 2022-06-10 | 0.150 | 10,902,000 | +1,000 | 2.21% | 1,635,300 |
| 2022-06-01 | 2022-05-30 | 0.110 | 10,901,000 | -1,000 | 2.21% | 1,199,110 |
| 2022-05-16 | 2022-05-12 | 0.114 | 10,902,000 | -2,000 | 2.21% | 1,242,828 |
| 2022-05-12 | 2022-05-10 | 0.120 | 10,904,000 | -86,000 | 2.21% | 1,308,480 |
| 2022-04-26 | 2022-04-22 | 0.128 | 10,990,000 | +80,000 | 2.22% | 1,406,720 |
| 2022-04-22 | 2022-04-20 | 0.124 | 10,910,000 | +10,000 | 2.21% | 1,352,840 |
| 2022-04-04 | 2022-03-31 | 0.178 | 10,900,000 | +2,000 | 2.21% | 1,940,200 |
| 2022-03-28 | 2022-03-24 | 0.171 | 10,898,000 | +40,000 | 2.21% | 1,863,558 |
| 2022-03-25 | 2022-03-23 | 0.189 | 10,858,000 | -42,000 | 2.20% | 2,052,162 |
| 2022-03-22 | 2022-03-18 | 0.160 | 10,900,000 | +33,000 | 2.21% | 1,744,000 |
| 2022-03-11 | 2022-03-09 | 0.150 | 10,867,000 | +167,000 | 2.20% | 1,630,050 |
| 2022-02-08 | 2022-02-04 | 0.187 | 10,700,000 | +50,000 | 2.17% | 2,000,900 |
| 2021-11-18 | 2021-11-16 | 0.176 | 10,650,000 | +16,000 | 2.16% | 1,874,400 |
| 2021-08-27 | 2021-08-25 | 0.250 | 10,634,000 | -192,000 | 2.15% | 2,658,500 |
| 2021-07-09 | 2021-07-07 | 0.280 | 10,826,000 | -91,000 | 2.19% | 3,031,280 |
| 2021-06-21 | 2021-06-17 | 0.216 | 10,917,000 | +156,000 | 2.21% | 2,358,072 |
| 2021-05-26 | 2021-05-24 | 0.245 | 10,761,000 | -310,000 | 2.18% | 2,636,445 |
| 2021-05-25 | 2021-05-21 | 0.245 | 11,071,000 | -34,000 | 2.24% | 2,712,395 |
| 2021-05-24 | 2021-05-20 | 0.249 | 11,105,000 | +160,000 | 2.25% | 2,765,145 |
| 2021-05-20 | 2021-05-17 | 0.249 | 10,945,000 | -10,000 | 2.22% | 2,725,305 |
| 2021-05-12 | 2021-05-10 | 0.230 | 10,955,000 | -8,000 | 2.22% | 2,519,650 |
| 2021-05-11 | 2021-05-07 | 0.230 | 10,963,000 | -9,000 | 2.22% | 2,521,490 |
| 2021-05-07 | 2021-05-05 | 0.200 | 10,972,000 | -2,000 | 2.22% | 2,194,400 |
| 2021-05-06 | 2021-05-04 | 0.200 | 10,974,000 | -273,000 | 2.22% | 2,194,800 |
| 2021-04-30 | 2021-04-28 | 0.184 | 11,247,000 | -6,000 | 2.28% | 2,069,448 |
| 2021-04-27 | 2021-04-23 | 0.185 | 11,253,000 | -2,000 | 2.28% | 2,081,805 |
| 2021-04-23 | 2021-04-21 | 0.160 | 11,255,000 | -4,000 | 2.28% | 1,800,800 |
| 2021-04-21 | 2021-04-19 | 0.179 | 11,259,000 | -1,000 | 2.28% | 2,015,361 |
| 2021-04-12 | 2021-04-08 | 0.180 | 11,260,000 | -59,000 | 2.28% | 2,026,800 |
| 2021-04-07 | 2021-03-31 | 0.180 | 11,319,000 | +240,000 | 2.29% | 2,037,420 |
| 2021-04-01 | 2021-03-30 | 0.195 | 11,079,000 | -420,000 | 2.24% | 2,160,405 |
| 2021-03-23 | 2021-03-19 | 0.159 | 11,499,000 | +160,000 | 2.33% | 1,828,341 |
| 2021-03-12 | 2021-03-10 | 0.154 | 11,339,000 | +29,000 | 2.30% | 1,746,206 |
| 2021-03-11 | 2021-03-09 | 0.143 | 11,310,000 | +57,000 | 2.29% | 1,617,330 |
| 2021-03-10 | 2021-03-08 | 0.162 | 11,253,000 | +28,000 | 2.28% | 1,822,986 |
| 2021-03-09 | 2021-03-05 | 0.158 | 11,225,000 | +131,000 | 2.27% | 1,773,550 |
| 2021-03-08 | 2021-03-04 | 0.165 | 11,094,000 | +163,000 | 2.25% | 1,830,510 |
| 2021-03-05 | 2021-03-03 | 0.169 | 10,931,000 | +120,000 | 2.21% | 1,847,339 |
| 2021-03-04 | 2021-03-02 | 0.196 | 10,811,000 | +91,000 | 2.19% | 2,118,956 |
| 2020-12-17 | 2020-12-15 | 0.188 | 10,720,000 | -3,000 | 2.17% | 2,015,360 |
| 2020-12-09 | 2020-12-07 | 0.188 | 10,723,000 | -5,000 | 2.17% | 2,015,924 |
| 2020-11-18 | 2020-11-16 | 0.178 | 10,728,000 | -7,000 | 2.17% | 1,909,584 |
| 2020-11-09 | 2020-11-05 | 0.180 | 10,735,000 | +100,000 | 2.17% | 1,932,300 |
| 2020-11-04 | 2020-11-02 | 0.190 | 10,635,000 | +80,000 | 2.15% | 2,020,650 |
| 2020-10-28 | 2020-10-23 | 0.193 | 10,555,000 | +120,000 | 2.14% | 2,037,115 |
| 2020-10-23 | 2020-10-21 | 0.170 | 10,435,000 | +209,000 | 2.11% | 1,773,950 |
| 2020-10-22 | 2020-10-20 | 0.160 | 10,226,000 | +1,000 | 2.07% | 1,636,160 |
| 2020-10-06 | 2020-09-30 | 0.193 | 10,225,000 | +10,000 | 2.07% | 1,973,425 |
| 2020-09-30 | 2020-09-28 | 0.189 | 10,215,000 | +9,000 | 2.07% | 1,930,635 |
| 2020-09-02 | 2020-08-31 | 0.185 | 10,206,000 | +335,000 | 2.07% | 1,888,110 |
| 2020-08-26 | 2020-08-24 | 0.160 | 9,871,000 | +8,000 | 2.00% | 1,579,360 |
| 2020-08-19 | 2020-08-17 | 0.150 | 9,863,000 | +228,000 | 2.00% | 1,479,450 |
| 2020-07-28 | 2020-07-24 | 0.145 | 9,635,000 | +300,000 | 1.95% | 1,397,075 |
| 2020-07-27 | 2020-07-23 | 0.163 | 9,335,000 | +100,000 | 1.89% | 1,521,605 |
| 2020-07-24 | 2020-07-22 | 0.188 | 9,235,000 | +51,000 | 1.87% | 1,736,180 |
| 2020-07-21 | 2020-07-17 | 0.188 | 9,184,000 | +200,000 | 1.86% | 1,726,592 |
| 2020-07-15 | 2020-07-13 | 0.175 | 8,984,000 | +119,000 | 1.82% | 1,572,200 |
| 2020-07-10 | 2020-07-08 | 0.170 | 8,865,000 | +200,000 | 1.79% | 1,507,050 |
| 2020-07-07 | 2020-07-03 | 0.190 | 8,665,000 | +130,000 | 1.75% | 1,646,350 |
| 2020-05-26 | 2020-05-22 | 0.188 | 8,535,000 | +170,000 | 1.73% | 1,604,580 |
| 2020-05-05 | 2020-04-29 | 0.180 | 8,365,000 | +52,000 | 1.69% | 1,505,700 |
| 2020-04-24 | 2020-04-22 | 0.170 | 8,313,000 | +19,000 | 1.68% | 1,413,210 |
| 2020-04-17 | 2020-04-15 | 0.175 | 8,294,000 | +100,000 | 1.68% | 1,451,450 |
| 2020-04-15 | 2020-04-09 | 0.183 | 8,194,000 | +59,000 | 1.66% | 1,499,502 |
| 2020-04-06 | 2020-04-02 | 0.195 | 8,135,000 | +90,000 | 1.65% | 1,586,325 |
| 2020-03-30 | 2020-03-26 | 0.200 | 8,045,000 | +160,000 | 1.63% | 1,609,000 |
| 2020-03-27 | 2020-03-25 | 0.209 | 7,885,000 | +40,000 | 1.60% | 1,647,965 |
| 2020-03-26 | 2020-03-24 | 0.195 | 7,845,000 | +100,000 | 1.59% | 1,529,775 |
| 2020-03-24 | 2020-03-20 | 0.203 | 7,745,000 | +10,000 | 1.57% | 1,572,235 |
| 2020-03-17 | 2020-03-13 | 0.219 | 7,735,000 | +1,060,000 | 1.56% | 1,693,965 |
| 2020-03-12 | 2020-03-10 | 0.230 | 6,675,000 | +228,000 | 1.35% | 1,535,250 |
| 2020-03-10 | 2020-03-06 | 0.229 | 6,447,000 | +59,000 | 1.30% | 1,476,363 |
| 2020-03-06 | 2020-03-04 | 0.235 | 6,388,000 | +100,000 | 1.29% | 1,501,180 |
| 2020-03-04 | 2020-03-02 | 0.229 | 6,288,000 | -20,000 | 1.27% | 1,439,952 |
| 2020-03-02 | 2020-02-27 | 0.230 | 6,308,000 | +53,000 | 1.27% | 1,450,840 |
| 2020-02-28 | 2020-02-26 | 0.218 | 6,255,000 | +520,000 | 1.26% | 1,363,590 |
| 2020-02-27 | 2020-02-25 | 0.238 | 5,735,000 | +10,000 | 1.16% | 1,364,930 |
| 2020-02-03 | 2020-01-30 | 0.270 | 5,725,000 | +185,000 | 1.16% | 1,545,750 |
| 2020-01-30 | 2020-01-24 | 0.255 | 5,540,000 | +215,000 | 1.12% | 1,412,700 |
| 2020-01-29 | 2020-01-22 | 0.238 | 5,325,000 | +380,000 | 1.07% | 1,267,350 |
| 2020-01-23 | 2020-01-21 | 0.260 | 4,945,000 | -200,000 | 1.00% | 1,285,700 |
| 2020-01-22 | 2020-01-20 | 0.275 | 5,145,000 | +200,000 | 1.04% | 1,414,875 |
| 2020-01-17 | 2020-01-15 | 0.265 | 4,945,000 | +160,000 | 1.00% | 1,310,425 |
| 2020-01-16 | 2020-01-14 | 0.270 | 4,785,000 | +150,000 | 0.97% | 1,291,950 |
| 2020-01-13 | 2020-01-09 | 0.305 | 4,635,000 | +310,000 | 0.94% | 1,413,675 |
| 2020-01-10 | 2020-01-08 | 0.315 | 4,325,000 | +130,000 | 0.87% | 1,362,375 |
| 2020-01-08 | 2020-01-06 | 0.335 | 4,195,000 | +290,000 | 0.85% | 1,405,325 |
| 2020-01-02 | 2019-12-27 | 0.290 | 3,905,000 | +180,000 | 0.79% | 1,132,450 |
| 2019-12-30 | 2019-12-24 | 0.310 | 3,725,000 | +200,000 | 0.75% | 1,154,750 |
| 2019-12-27 | 2019-12-20 | 0.335 | 3,525,000 | +64,000 | 0.71% | 1,180,875 |
| 2019-12-23 | 2019-12-19 | 0.335 | 3,461,000 | +6,000 | 0.70% | 1,159,435 |
| 2019-12-19 | 2019-12-17 | 0.310 | 3,455,000 | +140,000 | 0.70% | 1,071,050 |
| 2019-12-18 | 2019-12-16 | 0.325 | 3,315,000 | +60,000 | 0.67% | 1,077,375 |
| 2019-12-16 | 2019-12-12 | 0.285 | 3,255,000 | +190,000 | 0.66% | 927,675 |
| 2019-12-13 | 2019-12-11 | 0.285 | 3,065,000 | +240,000 | 0.62% | 873,525 |
| 2019-12-06 | 2019-12-04 | 0.235 | 2,825,000 | +100,000 | 0.57% | 663,875 |
| 2019-11-29 | 2019-11-27 | 0.228 | 2,725,000 | +152,000 | 0.55% | 621,300 |
| 2019-11-21 | 2019-11-19 | 0.221 | 2,573,000 | +48,000 | 0.52% | 568,633 |
| 2019-11-15 | 2019-11-13 | 0.236 | 2,525,000 | +125,000 | 0.51% | 595,900 |
| 2019-11-06 | 2019-11-04 | 0.233 | 2,400,000 | +75,000 | 0.48% | 559,200 |
| 2019-10-29 | 2019-10-25 | 0.241 | 2,325,000 | +100,000 | 0.47% | 560,325 |
| 2019-10-24 | 2019-10-22 | 0.240 | 2,225,000 | +100,000 | 0.45% | 534,000 |
| 2019-10-17 | 2019-10-15 | 0.234 | 2,125,000 | +152,000 | 0.43% | 497,250 |
| 2019-10-11 | 2019-10-09 | 0.255 | 1,973,000 | +170,000 | 0.40% | 503,115 |
| 2019-09-17 | 2019-09-13 | 0.270 | 1,803,000 | -10,000 | 0.36% | 486,810 |
| 2019-09-13 | 2019-09-11 | 0.260 | 1,813,000 | +88,000 | 0.37% | 471,380 |
| 2019-09-11 | 2019-09-09 | 0.250 | 1,725,000 | -24,000 | 0.35% | 431,250 |
| 2019-08-16 | 2019-08-14 | 0.260 | 1,749,000 | -6,000 | 0.35% | 454,740 |
| 2019-05-07 | 2019-05-03 | 0.350 | 1,755,000 | -4,000 | 0.35% | 614,250 |
| 2019-03-08 | 2019-03-06 | 0.580 | 1,759,000 | -10,000 | 0.36% | 1,020,220 |
| 2019-02-22 | 2019-02-20 | 0.590 | 1,769,000 | -40,000 | 0.36% | 1,043,710 |
| 2019-02-19 | 2019-02-15 | 0.640 | 1,809,000 | +30,000 | 0.37% | 1,157,760 |
| 2019-02-14 | 2019-02-12 | 0.560 | 1,779,000 | +2,000 | 0.36% | 996,240 |
| 2019-02-11 | 2019-02-04 | 0.580 | 1,777,000 | +42,000 | 0.36% | 1,030,660 |
| 2019-02-08 | 2019-01-31 | 0.540 | 1,735,000 | +10,000 | 0.35% | 936,900 |
| 2019-02-01 | 2019-01-30 | 0.670 | 1,725,000 | -30,000 | 0.35% | 1,155,750 |
| 2019-01-31 | 2019-01-29 | 0.720 | 1,755,000 | +30,000 | 0.35% | 1,263,600 |
| 2019-01-28 | 2019-01-24 | 0.700 | 1,725,000 | -249,000 | 0.35% | 1,207,500 |
| 2019-01-25 | 2019-01-23 | 0.600 | 1,974,000 | +40,000 | 0.40% | 1,184,400 |
| 2018-12-13 | 2018-12-11 | 0.520 | 1,934,000 | -60,000 | 0.39% | 1,005,680 |
| 2018-12-06 | 2018-12-04 | 0.550 | 1,994,000 | -110,000 | 0.40% | 1,096,700 |
| 2018-10-08 | 2018-10-04 | 0.310 | 2,104,000 | -40,000 | 0.42% | 652,240 |
| 2018-08-06 | 2018-08-02 | 0.270 | 2,144,000 | -5,000 | 0.43% | 578,880 |
| 2018-07-27 | 2018-07-25 | 0.355 | 2,149,000 | +200,000 | 0.43% | 762,895 |
| 2018-07-03 | 2018-06-28 | 0.490 | 1,949,000 | -20,000 | 0.39% | 955,010 |
| 2018-06-04 | 2018-05-31 | 0.650 | 1,969,000 | -8,000 | 0.39% | 1,279,850 |
| 2018-05-31 | 2018-05-29 | 0.640 | 1,977,000 | -30,000 | 0.40% | 1,265,280 |
| 2018-05-18 | 2018-05-16 | 0.700 | 2,007,000 | -2,000 | 0.40% | 1,404,900 |
| 2018-05-10 | 2018-05-08 | 0.750 | 2,009,000 | +70,000 | 0.40% | 1,506,750 |
| 2018-05-09 | 2018-05-07 | 0.680 | 1,939,000 | -200,000 | 0.39% | 1,318,520 |
| 2018-05-08 | 2018-05-04 | 0.800 | 2,139,000 | -426,000 | 0.43% | 1,711,200 |
| 2018-05-07 | 2018-05-03 | 0.830 | 2,565,000 | -222,000 | 0.51% | 2,128,950 |
| 2018-05-04 | 2018-05-02 | 0.720 | 2,787,000 | -39,000 | 0.56% | 2,006,640 |
| 2018-05-03 | 2018-04-30 | 0.670 | 2,826,000 | +213,000 | 0.57% | 1,893,420 |
| 2018-04-25 | 2018-04-23 | 0.570 | 2,613,000 | -50,000 | 0.52% | 1,489,410 |
| 2018-04-23 | 2018-04-19 | 0.510 | 2,663,000 | -1,000 | 0.53% | 1,358,130 |
| 2018-04-20 | 2018-04-18 | 0.500 | 2,664,000 | -20,000 | 0.53% | 1,332,000 |
| 2018-04-19 | 2018-04-17 | 0.500 | 2,684,000 | -50,000 | 0.54% | 1,342,000 |
| 2018-04-09 | 2018-04-04 | 0.530 | 2,734,000 | +102,000 | 0.55% | 1,449,020 |
| 2018-04-04 | 2018-03-29 | 0.530 | 2,632,000 | +1,000 | 0.53% | 1,394,960 |
| 2018-03-28 | 2018-03-26 | 0.530 | 2,631,000 | -41,000 | 0.53% | 1,394,430 |
| 2018-03-26 | 2018-03-22 | 0.560 | 2,672,000 | +140,000 | 0.53% | 1,496,320 |
| 2018-03-21 | 2018-03-19 | 0.560 | 2,532,000 | -76,000 | 0.51% | 1,417,920 |
| 2018-03-20 | 2018-03-16 | 0.610 | 2,608,000 | -508,000 | 0.52% | 1,590,880 |
| 2018-03-19 | 2018-03-15 | 0.720 | 3,116,000 | +222,000 | 0.62% | 2,243,520 |
| 2018-03-16 | 2018-03-14 | 0.610 | 2,894,000 | +532,000 | 0.58% | 1,765,340 |
| 2018-03-09 | 2018-03-07 | 0.415 | 2,362,000 | +100,000 | 0.47% | 980,230 |
| 2018-03-08 | 2018-03-06 | 0.405 | 2,262,000 | +12,000 | 0.45% | 916,110 |
| 2018-02-14 | 2018-02-12 | 0.405 | 2,250,000 | -1,000 | 0.45% | 911,250 |
| 2018-01-18 | 2018-01-16 | 0.450 | 2,251,000 | -4,000 | 0.45% | 1,012,950 |
| 2018-01-02 | 2017-12-28 | 0.450 | 2,255,000 | -18,000 | 0.45% | 1,014,750 |
| 2017-12-27 | 2017-12-21 | 0.390 | 2,273,000 | -40,000 | 0.45% | 886,470 |
| 2017-12-14 | 2017-12-12 | 0.385 | 2,313,000 | -1,000 | 0.46% | 890,505 |
| 2017-11-30 | 2017-11-28 | 0.400 | 2,314,000 | -50,000 | 0.46% | 925,600 |
| 2017-10-27 | 2017-10-25 | 0.460 | 2,364,000 | -60,000 | 0.47% | 1,087,440 |
| 2017-10-16 | 2017-10-12 | 0.430 | 2,424,000 | +15,000 | 0.48% | 1,042,320 |
| 2017-10-10 | 2017-10-06 | 0.420 | 2,409,000 | -1,000 | 0.48% | 1,011,780 |
| 2017-09-27 | 2017-09-25 | 0.385 | 2,410,000 | +30,000 | 0.48% | 927,850 |
| 2017-09-18 | 2017-09-14 | 0.425 | 2,380,000 | -268,000 | 0.48% | 1,011,500 |
| 2017-08-21 | 2017-08-17 | 0.420 | 2,648,000 | -50,000 | 0.53% | 1,112,160 |
| 2017-08-07 | 2017-08-03 | 0.450 | 2,698,000 | +20,000 | 0.54% | 1,214,100 |
| 2017-08-04 | 2017-08-02 | 0.445 | 2,678,000 | +20,000 | 0.54% | 1,191,710 |
| 2017-07-24 | 2017-07-20 | 0.480 | 2,658,000 | -50,000 | 0.53% | 1,275,840 |
| 2017-07-07 | 2017-07-05 | 0.500 | 2,708,000 | -1,000 | 0.54% | 1,354,000 |
| 2017-06-29 | 2017-06-27 | 0.540 | 2,709,000 | +9,000 | 0.54% | 1,462,860 |
| 2017-06-28 | 2017-06-26 | 0.560 | 2,700,000 | -10,000 | 0.54% | 1,512,000 |
| 2017-06-26 | 2017-06-22 | 0.560 | 2,710,000 | -50,000 | 0.54% | 1,517,600 |
| 2017-06-12 | 2017-06-08 | 0.570 | 2,760,000 | -80,000 | 0.55% | 1,573,200 |
| 2017-06-09 | 2017-06-07 | 0.570 | 2,840,000 | +10,000 | 0.57% | 1,618,800 |
| 2017-06-05 | 2017-06-01 | 0.560 | 2,830,000 | +91,000 | 0.57% | 1,584,800 |
| 2017-06-02 | 2017-05-31 | 0.550 | 2,739,000 | -202,000 | 0.55% | 1,506,450 |
| 2017-05-26 | 2017-05-24 | 0.560 | 2,941,000 | +90,000 | 0.59% | 1,646,960 |
| 2017-05-22 | 2017-05-18 | 0.570 | 2,851,000 | +50,000 | 0.57% | 1,625,070 |
| 2017-05-19 | 2017-05-17 | 0.580 | 2,801,000 | +50,000 | 0.56% | 1,624,580 |
| 2017-05-16 | 2017-05-12 | 0.570 | 2,751,000 | -74,000 | 0.55% | 1,568,070 |
| 2017-05-15 | 2017-05-11 | 0.560 | 2,825,000 | +41,000 | 0.56% | 1,582,000 |
| 2017-05-12 | 2017-05-10 | 0.550 | 2,784,000 | +78,000 | 0.56% | 1,531,200 |
| 2017-05-04 | 2017-04-28 | 0.610 | 2,706,000 | +55,000 | 0.54% | 1,650,660 |
| 2017-05-02 | 2017-04-27 | 0.570 | 2,651,000 | +20,000 | 0.53% | 1,511,070 |
| 2017-04-28 | 2017-04-26 | 0.560 | 2,631,000 | -12,000 | 0.53% | 1,473,360 |
| 2017-04-27 | 2017-04-25 | 0.570 | 2,643,000 | -39,000 | 0.53% | 1,506,510 |
| 2017-04-26 | 2017-04-24 | 0.580 | 2,682,000 | +170,000 | 0.54% | 1,555,560 |
| 2017-04-25 | 2017-04-21 | 0.620 | 2,512,000 | +200,000 | 0.50% | 1,557,440 |
| 2017-04-24 | 2017-04-20 | 0.600 | 2,312,000 | +150,000 | 0.46% | 1,387,200 |
| 2017-04-20 | 2017-04-18 | 0.690 | 2,162,000 | +190,000 | 0.43% | 1,491,780 |
| 2017-04-13 | 2017-04-11 | 0.780 | 1,972,000 | +50,000 | 0.39% | 1,538,160 |
| 2017-04-12 | 2017-04-10 | 0.750 | 1,922,000 | +36,000 | 0.38% | 1,441,500 |
| 2017-04-10 | 2017-04-06 | 0.770 | 1,886,000 | +21,000 | 0.38% | 1,452,220 |
| 2017-04-07 | 2017-04-05 | 0.780 | 1,865,000 | -67,000 | 0.37% | 1,454,700 |
| 2017-04-03 | 2017-03-30 | 0.700 | 1,932,000 | +140,000 | 0.39% | 1,352,400 |
| 2017-03-31 | 2017-03-29 | 0.700 | 1,792,000 | +118,000 | 0.36% | 1,254,400 |
| 2017-03-28 | 2017-03-24 | 0.800 | 1,674,000 | +100,000 | 0.33% | 1,339,200 |
| 2017-03-27 | 2017-03-23 | 0.810 | 1,574,000 | +57,000 | 0.31% | 1,274,940 |
| 2017-03-24 | 2017-03-22 | 0.800 | 1,517,000 | +50,000 | 0.30% | 1,213,600 |
| 2017-03-17 | 2017-03-15 | 0.830 | 1,467,000 | +20,000 | 0.29% | 1,217,610 |
| 2017-03-16 | 2017-03-14 | 0.850 | 1,447,000 | +50,000 | 0.29% | 1,229,950 |
| 2017-03-15 | 2017-03-13 | 0.860 | 1,397,000 | +6,000 | 0.28% | 1,201,420 |
| 2017-03-14 | 2017-03-10 | 0.880 | 1,391,000 | +44,000 | 0.28% | 1,224,080 |
| 2017-03-13 | 2017-03-09 | 0.940 | 1,347,000 | +50,000 | 0.27% | 1,266,180 |
| 2017-03-09 | 2017-03-07 | 0.910 | 1,297,000 | -10,000 | 0.26% | 1,180,270 |
| 2017-03-08 | 2017-03-06 | 0.910 | 1,307,000 | +51,000 | 0.26% | 1,189,370 |
| 2017-03-07 | 2017-03-03 | 0.900 | 1,256,000 | -93,000 | 0.25% | 1,130,400 |
| 2017-03-06 | 2017-03-02 | 0.880 | 1,349,000 | +60,000 | 0.27% | 1,187,120 |
| 2017-03-03 | 2017-03-01 | 0.880 | 1,289,000 | -216,000 | 0.26% | 1,134,320 |
| 2017-03-02 | 2017-02-28 | 0.920 | 1,505,000 | +33,000 | 0.30% | 1,384,600 |
| 2017-03-01 | 2017-02-27 | 1.020 | 1,472,000 | -33,000 | 0.29% | 1,501,440 |
| 2017-02-28 | 2017-02-24 | 1.110 | 1,505,000 | +138,000 | 0.30% | 1,670,550 |
| 2017-02-27 | 2017-02-23 | 1.070 | 1,367,000 | -167,000 | 0.27% | 1,462,690 |
| 2017-02-24 | 2017-02-22 | 0.950 | 1,534,000 | -440,000 | 0.31% | 1,457,300 |
| 2017-02-23 | 2017-02-21 | 0.870 | 1,974,000 | +48,000 | 0.39% | 1,717,380 |
| 2017-02-22 | 2017-02-20 | 0.870 | 1,926,000 | +263,000 | 0.39% | 1,675,620 |
| 2017-02-21 | 2017-02-17 | 0.770 | 1,663,000 | -10,000 | 0.33% | 1,280,510 |
| 2017-02-20 | 2017-02-16 | 0.750 | 1,673,000 | +10,000 | 0.33% | 1,254,750 |
| 2017-02-17 | 2017-02-15 | 0.730 | 1,663,000 | -61,000 | 0.33% | 1,213,990 |
| 2017-02-02 | 2017-01-27 | 0.650 | 1,724,000 | -40,000 | 0.34% | 1,120,600 |
| 2017-01-10 | 2017-01-06 | 0.640 | 1,764,000 | -19,000 | 0.35% | 1,128,960 |
| 2017-01-06 | 2017-01-04 | 0.620 | 1,783,000 | -1,000 | 0.36% | 1,105,460 |
| 2017-01-04 | 2016-12-30 | 0.580 | 1,784,000 | +21,000 | 0.36% | 1,034,720 |
| 2016-12-20 | 2016-12-16 | 0.590 | 1,763,000 | -1,000 | 0.35% | 1,040,170 |
| 2016-12-09 | 2016-12-07 | 0.600 | 1,764,000 | +15,000 | 0.35% | 1,058,400 |
| 2016-12-08 | 2016-12-06 | 0.600 | 1,749,000 | +24,000 | 0.35% | 1,049,400 |
| 2016-12-07 | 2016-12-05 | 0.600 | 1,725,000 | +100,000 | 0.34% | 1,035,000 |
| 2016-12-05 | 2016-12-01 | 0.630 | 1,625,000 | -59,000 | 0.33% | 1,023,750 |
| 2016-12-01 | 2016-11-29 | 0.660 | 1,684,000 | +50,000 | 0.34% | 1,111,440 |
| 2016-11-29 | 2016-11-25 | 0.640 | 1,634,000 | -20,000 | 0.33% | 1,045,760 |
| 2016-11-28 | 2016-11-24 | 0.630 | 1,654,000 | +20,000 | 0.33% | 1,042,020 |
| 2016-11-25 | 2016-11-23 | 0.640 | 1,634,000 | +65,000 | 0.33% | 1,045,760 |
| 2016-11-23 | 2016-11-21 | 0.680 | 1,569,000 | +6,000 | 0.31% | 1,066,920 |
| 2016-11-21 | 2016-11-17 | 0.690 | 1,563,000 | -8,000 | 0.31% | 1,078,470 |
| 2016-11-15 | 2016-11-11 | 0.710 | 1,571,000 | -10,000 | 0.31% | 1,115,410 |
| 2016-11-08 | 2016-11-04 | 0.730 | 1,581,000 | -100,000 | 0.32% | 1,154,130 |
| 2016-11-03 | 2016-11-01 | 0.740 | 1,681,000 | +5,000 | 0.34% | 1,243,940 |
| 2016-10-24 | 2016-10-19 | 0.700 | 1,676,000 | +53,000 | 0.34% | 1,173,200 |
| 2016-10-18 | 2016-10-14 | 0.730 | 1,623,000 | +15,000 | 0.32% | 1,184,790 |
| 2016-10-13 | 2016-10-11 | 0.750 | 1,608,000 | -220,000 | 0.32% | 1,206,000 |
| 2016-10-07 | 2016-10-05 | 0.770 | 1,828,000 | -151,000 | 0.37% | 1,407,560 |
| 2016-09-29 | 2016-09-27 | 0.700 | 1,979,000 | -30,000 | 0.40% | 1,385,300 |
| 2016-09-14 | 2016-09-12 | 0.690 | 2,009,000 | -10,000 | 0.40% | 1,386,210 |
| 2016-09-09 | 2016-09-07 | 0.700 | 2,019,000 | +30,000 | 0.40% | 1,413,300 |
| 2016-08-18 | 2016-08-16 | 0.700 | 1,989,000 | -10,000 | 0.40% | 1,392,300 |
| 2016-08-11 | 2016-08-09 | 0.720 | 1,999,000 | +100,000 | 0.40% | 1,439,280 |
| 2016-08-10 | 2016-08-08 | 0.710 | 1,899,000 | +2,000 | 0.38% | 1,348,290 |
| 2016-08-09 | 2016-08-05 | 0.710 | 1,897,000 | -5,000 | 0.38% | 1,346,870 |
| 2016-08-04 | 2016-08-01 | 0.700 | 1,902,000 | +11,000 | 0.38% | 1,331,400 |
| 2016-07-20 | 2016-07-18 | 0.720 | 1,891,000 | -15,000 | 0.38% | 1,361,520 |
| 2016-06-28 | 2016-06-24 | 0.760 | 1,906,000 | +10,000 | 0.38% | 1,448,560 |
| 2016-06-27 | 2016-06-23 | 0.800 | 1,896,000 | -24,000 | 0.38% | 1,516,800 |
| 2016-06-23 | 2016-06-21 | 0.800 | 1,920,000 | +93,000 | 0.38% | 1,536,000 |
| 2016-06-16 | 2016-06-14 | 0.820 | 1,827,000 | -27,000 | 0.37% | 1,498,140 |
| 2016-06-15 | 2016-06-13 | 0.820 | 1,854,000 | -33,000 | 0.37% | 1,520,280 |
| 2016-05-27 | 2016-05-25 | 0.820 | 1,887,000 | -55,000 | 0.38% | 1,547,340 |
| 2016-05-26 | 2016-05-24 | 0.810 | 1,942,000 | -10,000 | 0.39% | 1,573,020 |
| 2016-05-23 | 2016-05-19 | 0.940 | 1,952,000 | +10,000 | 0.39% | 1,834,880 |
| 2016-05-19 | 2016-05-17 | 0.920 | 1,942,000 | +63,000 | 0.39% | 1,786,640 |
| 2016-05-13 | 2016-05-11 | 1.000 | 1,879,000 | +11,000 | 0.38% | 1,879,000 |
| 2016-05-11 | 2016-05-09 | 0.970 | 1,868,000 | +40,000 | 0.37% | 1,811,960 |
| 2016-05-10 | 2016-05-06 | 0.960 | 1,828,000 | -80,000 | 0.37% | 1,754,880 |
| 2016-05-06 | 2016-05-04 | 0.970 | 1,908,000 | +2,000 | 0.38% | 1,850,760 |
| 2016-05-05 | 2016-05-03 | 1.020 | 1,906,000 | +7,000 | 0.38% | 1,944,120 |
| 2016-05-04 | 2016-04-29 | 1.020 | 1,899,000 | -175,000 | 0.38% | 1,936,980 |
| 2016-04-29 | 2016-04-27 | 0.870 | 2,074,000 | -28,000 | 0.41% | 1,804,380 |
| 2016-04-27 | 2016-04-25 | 0.880 | 2,102,000 | -53,000 | 0.42% | 1,849,760 |
| 2016-04-26 | 2016-04-22 | 0.840 | 2,155,000 | +20,000 | 0.43% | 1,810,200 |
| 2016-04-25 | 2016-04-21 | 0.840 | 2,135,000 | +10,000 | 0.43% | 1,793,400 |
| 2016-04-22 | 2016-04-20 | 0.840 | 2,125,000 | -13,000 | 0.43% | 1,785,000 |
| 2016-04-21 | 2016-04-19 | 0.860 | 2,138,000 | -4,000 | 0.43% | 1,838,680 |
| 2016-04-15 | 2016-04-13 | 0.840 | 2,142,000 | -5,000 | 0.43% | 1,799,280 |
| 2016-04-07 | 2016-04-05 | 0.830 | 2,147,000 | -10,000 | 0.43% | 1,782,010 |
| 2016-04-01 | 2016-03-30 | 0.920 | 2,157,000 | +10,000 | 0.43% | 1,984,440 |
| 2016-03-31 | 2016-03-29 | 0.870 | 2,147,000 | -135,000 | 0.43% | 1,867,890 |
| 2016-03-30 | 2016-03-24 | 0.810 | 2,282,000 | -25,000 | 0.46% | 1,848,420 |
| 2016-03-23 | 2016-03-21 | 0.770 | 2,307,000 | -2,000 | 0.46% | 1,776,390 |
| 2016-03-18 | 2016-03-16 | 0.760 | 2,309,000 | -100,000 | 0.46% | 1,754,840 |
| 2016-03-16 | 2016-03-14 | 0.760 | 2,409,000 | +129,000 | 0.48% | 1,830,840 |
| 2016-03-14 | 2016-03-10 | 0.800 | 2,280,000 | +50,000 | 0.46% | 1,824,000 |
| 2016-03-11 | 2016-03-09 | 0.790 | 2,230,000 | +100,000 | 0.45% | 1,761,700 |
| 2016-03-09 | 2016-03-07 | 0.810 | 2,130,000 | +7,000 | 0.43% | 1,725,300 |
| 2016-03-07 | 2016-03-03 | 0.840 | 2,123,000 | -100,000 | 0.42% | 1,783,320 |
| 2016-03-02 | 2016-02-29 | 0.840 | 2,223,000 | -27,000 | 0.44% | 1,867,320 |
| 2016-02-22 | 2016-02-18 | 0.850 | 2,250,000 | +4,000 | 0.45% | 1,912,500 |
| 2016-02-19 | 2016-02-17 | 0.800 | 2,246,000 | +20,000 | 0.45% | 1,796,800 |
| 2016-02-18 | 2016-02-16 | 0.810 | 2,226,000 | +50,000 | 0.45% | 1,803,060 |
| 2016-02-17 | 2016-02-15 | 0.840 | 2,176,000 | +100,000 | 0.44% | 1,827,840 |
| 2016-02-15 | 2016-02-11 | 0.840 | 2,076,000 | +80,000 | 0.42% | 1,743,840 |
| 2016-02-03 | 2016-02-01 | 0.850 | 1,996,000 | -46,000 | 0.40% | 1,696,600 |
| 2016-02-01 | 2016-01-28 | 0.840 | 2,042,000 | +19,000 | 0.41% | 1,715,280 |
| 2016-01-29 | 2016-01-27 | 0.850 | 2,023,000 | -25,000 | 0.40% | 1,719,550 |
| 2016-01-28 | 2016-01-26 | 0.880 | 2,048,000 | -10,000 | 0.41% | 1,802,240 |
| 2016-01-26 | 2016-01-22 | 0.830 | 2,058,000 | -99,000 | 0.41% | 1,708,140 |
| 2016-01-25 | 2016-01-21 | 0.790 | 2,157,000 | +85,000 | 0.43% | 1,704,030 |
| 2016-01-22 | 2016-01-20 | 0.830 | 2,072,000 | -100,000 | 0.41% | 1,719,760 |
| 2016-01-21 | 2016-01-19 | 0.850 | 2,172,000 | +75,000 | 0.43% | 1,846,200 |
| 2016-01-20 | 2016-01-18 | 0.860 | 2,097,000 | +8,000 | 0.42% | 1,803,420 |
| 2016-01-18 | 2016-01-14 | 0.940 | 2,089,000 | -10,000 | 0.42% | 1,963,660 |
| 2016-01-15 | 2016-01-13 | 0.980 | 2,099,000 | +100,000 | 0.42% | 2,057,020 |
| 2016-01-14 | 2016-01-12 | 0.940 | 1,999,000 | +25,000 | 0.40% | 1,879,060 |
| 2016-01-13 | 2016-01-11 | 1.000 | 1,974,000 | -129,000 | 0.39% | 1,974,000 |
| 2016-01-12 | 2016-01-08 | 1.040 | 2,103,000 | -90,000 | 0.42% | 2,187,120 |
| 2016-01-11 | 2016-01-07 | 0.990 | 2,193,000 | +175,000 | 0.44% | 2,171,070 |
| 2016-01-08 | 2016-01-06 | 1.060 | 2,018,000 | -19,000 | 0.40% | 2,139,080 |
| 2016-01-07 | 2016-01-05 | 1.040 | 2,037,000 | +44,000 | 0.41% | 2,118,480 |
| 2016-01-06 | 2016-01-04 | 1.080 | 1,993,000 | -140,000 | 0.40% | 2,152,440 |
| 2016-01-05 | 2015-12-31 | 1.150 | 2,133,000 | +100,000 | 0.43% | 2,452,950 |
| 2015-12-30 | 2015-12-28 | 1.190 | 2,033,000 | -11,000 | 0.41% | 2,419,270 |
| 2015-12-29 | 2015-12-24 | 1.120 | 2,044,000 | -51,000 | 0.41% | 2,289,280 |
| 2015-12-28 | 2015-12-22 | 1.170 | 2,095,000 | +46,000 | 0.42% | 2,451,150 |
| 2015-12-21 | 2015-12-17 | 1.450 | 2,049,000 | -20,000 | 0.41% | 2,971,050 |
| 2015-12-18 | 2015-12-16 | 1.510 | 2,069,000 | +47,000 | 0.41% | 3,124,190 |
| 2015-12-17 | 2015-12-15 | 1.490 | 2,022,000 | -50,000 | 0.40% | 3,012,780 |
| 2015-12-16 | 2015-12-14 | 1.450 | 2,072,000 | +65,000 | 0.41% | 3,004,400 |
| 2015-12-15 | 2015-12-11 | 1.450 | 2,007,000 | -127,000 | 0.40% | 2,910,150 |
| 2015-12-14 | 2015-12-10 | 1.440 | 2,134,000 | +27,000 | 0.43% | 3,072,960 |
| 2015-12-11 | 2015-12-09 | 1.470 | 2,107,000 | -125,000 | 0.42% | 3,097,290 |
| 2015-12-10 | 2015-12-08 | 1.540 | 2,232,000 | -28,000 | 0.45% | 3,437,280 |
| 2015-12-09 | 2015-12-07 | 1.550 | 2,260,000 | +240,000 | 0.45% | 3,503,000 |
| 2015-12-08 | 2015-12-04 | 1.520 | 2,020,000 | +80,000 | 0.40% | 3,070,400 |
| 2015-12-07 | 2015-12-03 | 1.490 | 1,940,000 | -40,000 | 0.39% | 2,890,600 |
| 2015-12-04 | 2015-12-02 | 1.440 | 1,980,000 | -40,000 | 0.40% | 2,851,200 |
| 2015-12-03 | 2015-12-01 | 1.390 | 2,020,000 | -30,000 | 0.40% | 2,807,800 |
| 2015-12-02 | 2015-11-30 | 1.410 | 2,050,000 | -16,000 | 0.41% | 2,890,500 |
| 2015-12-01 | 2015-11-27 | 1.380 | 2,066,000 | +92,000 | 0.41% | 2,851,080 |
| 2015-11-30 | 2015-11-26 | 1.430 | 1,974,000 | +70,000 | 0.39% | 2,822,820 |
| 2015-11-27 | 2015-11-25 | 1.510 | 1,904,000 | -117,000 | 0.38% | 2,875,040 |
| 2015-11-26 | 2015-11-24 | 1.540 | 2,021,000 | -242,000 | 0.40% | 3,112,340 |
| 2015-11-25 | 2015-11-23 | 1.400 | 2,263,000 | -212,000 | 0.45% | 3,168,200 |
| 2015-11-24 | 2015-11-20 | 1.520 | 2,475,000 | +97,000 | 0.50% | 3,762,000 |
| 2015-11-23 | 2015-11-19 | 1.570 | 2,378,000 | +254,000 | 0.48% | 3,733,460 |
| 2015-11-20 | 2015-11-18 | 1.600 | 2,124,000 | -8,000 | 0.42% | 3,398,400 |
| 2015-11-19 | 2015-11-17 | 1.660 | 2,132,000 | -67,000 | 0.43% | 3,539,120 |
| 2015-11-18 | 2015-11-16 | 1.550 | 2,199,000 | -235,000 | 0.44% | 3,408,450 |
| 2015-11-17 | 2015-11-13 | 1.630 | 2,434,000 | +263,000 | 0.49% | 3,967,420 |
| 2015-11-16 | 2015-11-12 | 1.700 | 2,171,000 | 0.43% | 3,690,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy