History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.111 330,000 +0 0.06% 36,630
2025-10-13 2025-10-09 0.109 330,000 +0 0.06% 35,970
2025-10-10 2025-10-08 0.108 330,000 +0 0.06% 35,640
2025-10-09 2025-10-06 0.108 330,000 +0 0.06% 35,640
2025-10-08 2025-10-03 0.108 330,000 +0 0.06% 35,640
2025-10-06 2025-10-02 0.108 330,000 +0 0.06% 35,640
2025-10-03 2025-09-30 0.108 330,000 +0 0.06% 35,640
2025-10-02 2025-09-29 0.108 330,000 +0 0.06% 35,640
2025-09-30 2025-09-26 0.108 330,000 +0 0.06% 35,640
2025-09-29 2025-09-25 0.103 330,000 +0 0.06% 33,990
2025-09-26 2025-09-24 0.104 330,000 +0 0.06% 34,320
2025-09-25 2025-09-23 0.104 330,000 +0 0.06% 34,320
2025-09-24 2025-09-22 0.105 330,000 +0 0.06% 34,650
2025-09-23 2025-09-19 0.103 330,000 -1,000 0.06% 33,990
2025-09-02 2025-08-29 0.100 331,000 -3,000 0.06% 33,100
2025-08-28 2025-08-26 0.097 334,000 -4,000 0.06% 32,398
2025-08-21 2025-08-19 0.129 338,000 -2,000 0.06% 43,602
2025-08-20 2025-08-18 0.133 340,000 -1,000 0.06% 45,220
2025-08-19 2025-08-15 0.128 341,000 -1,000 0.06% 43,648
2025-08-13 2025-08-11 0.095 342,000 -1,000 0.06% 32,490
2025-07-28 2025-07-24 0.097 343,000 -1,000 0.06% 33,271
2025-07-24 2025-07-22 0.086 344,000 -1,000 0.06% 29,584
2025-07-23 2025-07-21 0.089 345,000 -1,000 0.06% 30,705
2025-07-21 2025-07-17 0.089 346,000 -1,000 0.06% 30,794
2025-07-17 2025-07-15 0.093 347,000 -1,000 0.06% 32,271
2025-07-04 2025-07-02 0.099 348,000 -1,000 0.06% 34,452
2025-05-26 2025-05-22 0.085 349,000 -1,000 0.06% 29,665
2025-05-07 2025-05-02 0.079 350,000 -1,000 0.06% 27,650
2025-05-06 2025-04-30 0.080 351,000 -1,000 0.06% 28,080
2025-04-24 2025-04-22 0.078 352,000 -1,000 0.06% 27,456
2025-02-05 2025-02-03 0.066 353,000 -1,000 0.06% 23,298
2024-10-14 2024-10-09 0.084 354,000 -1,000 0.06% 29,736
2024-10-04 2024-10-02 0.075 355,000 -1,000 0.06% 26,625
2024-09-27 2024-09-25 0.064 356,000 -1,000 0.06% 22,784
2024-09-11 2024-09-09 0.064 357,000 -1,000 0.06% 22,848
2024-04-11 2024-04-09 0.084 358,000 +1,000 0.06% 30,072
2023-11-29 2023-11-27 0.082 357,000 -1,000 0.07% 29,274
2023-11-23 2023-11-21 0.064 358,000 -1,000 0.07% 22,912
2023-11-13 2023-11-09 0.055 359,000 -1,000 0.07% 19,745
2023-09-27 2023-09-25 0.059 360,000 -1,000 0.07% 21,240
2023-09-13 2023-09-11 0.059 361,000 -1,000 0.07% 21,299
2023-09-06 2023-09-04 0.058 362,000 -1,000 0.07% 20,996
2023-08-02 2023-07-31 0.067 363,000 -1,000 0.07% 24,321
2023-07-10 2023-07-06 0.069 364,000 -1,000 0.07% 25,116
2023-06-30 2023-06-28 0.070 365,000 -1,000 0.07% 25,550
2023-05-22 2023-05-18 0.068 366,000 -2,000 0.07% 24,888
2023-05-19 2023-05-17 0.069 368,000 -1,000 0.07% 25,392
2023-05-17 2023-05-15 0.070 369,000 -1,000 0.07% 25,830
2023-05-16 2023-05-12 0.073 370,000 -2,000 0.07% 27,010
2023-05-15 2023-05-11 0.073 372,000 -1,000 0.08% 27,156
2023-05-12 2023-05-10 0.086 373,000 -2,000 0.08% 32,078
2023-05-10 2023-05-08 0.081 375,000 -1,000 0.08% 30,375
2023-05-09 2023-05-05 0.081 376,000 -1,000 0.08% 30,456
2023-04-14 2023-04-12 0.071 377,000 +1,000 0.08% 26,767
2023-03-31 2023-03-29 0.077 376,000 +1,000 0.08% 28,952
2023-01-12 2023-01-10 0.070 375,000 -1,000 0.08% 26,250
2023-01-03 2022-12-29 0.075 376,000 -2,000 0.08% 28,200
2022-12-09 2022-12-07 0.085 378,000 -1,000 0.08% 32,130
2022-12-02 2022-11-30 0.085 379,000 -1,000 0.08% 32,215
2022-11-30 2022-11-28 0.084 380,000 -1,000 0.08% 31,920
2022-11-21 2022-11-17 0.090 381,000 -1,000 0.08% 34,290
2022-11-17 2022-11-15 0.087 382,000 -1,000 0.08% 33,234
2022-10-27 2022-10-25 0.069 383,000 -2,000 0.08% 26,427
2022-10-25 2022-10-21 0.076 385,000 -1,000 0.08% 29,260
2022-09-23 2022-09-21 0.076 386,000 -1,000 0.08% 29,336
2022-07-15 2022-07-13 0.100 387,000 +1,000 0.08% 38,700
2022-07-11 2022-07-07 0.110 386,000 +1,000 0.08% 42,460
2022-04-26 2022-04-22 0.128 385,000 +2,000 0.08% 49,280
2022-04-25 2022-04-21 0.127 383,000 +1,000 0.08% 48,641
2022-04-20 2022-04-14 0.144 382,000 +2,000 0.08% 55,008
2022-04-14 2022-04-12 0.142 380,000 +2,000 0.08% 53,960
2021-08-31 2021-08-27 0.250 378,000 -1,000 0.08% 94,500
2021-06-09 2021-06-07 0.231 379,000 +1,000 0.08% 87,549
2021-05-26 2021-05-24 0.245 378,000 +1,000 0.08% 92,610
2021-05-05 2021-05-03 0.190 377,000 +1,000 0.08% 71,630
2021-04-23 2021-04-21 0.160 376,000 +1,000 0.08% 60,160
2021-03-15 2021-03-11 0.154 375,000 -1,000 0.08% 57,750
2020-04-17 2020-04-15 0.175 376,000 +2,000 0.08% 65,800
2020-04-15 2020-04-09 0.183 374,000 +1,000 0.08% 68,442
2020-03-26 2020-03-24 0.195 373,000 +1,000 0.08% 72,735
2020-03-18 2020-03-16 0.200 372,000 +3,000 0.08% 74,400
2020-03-12 2020-03-10 0.230 369,000 +3,000 0.07% 84,870
2020-03-11 2020-03-09 0.229 366,000 +3,000 0.07% 83,814
2020-03-10 2020-03-06 0.229 363,000 +2,000 0.07% 83,127
2020-03-03 2020-02-28 0.237 361,000 +3,000 0.07% 85,557
2020-02-28 2020-02-26 0.218 358,000 +3,000 0.07% 78,044
2020-02-27 2020-02-25 0.238 355,000 +3,000 0.07% 84,490
2020-02-26 2020-02-24 0.240 352,000 +4,000 0.07% 84,480
2020-02-25 2020-02-21 0.239 348,000 +2,000 0.07% 83,172
2020-02-24 2020-02-20 0.255 346,000 +2,000 0.07% 88,230
2020-02-14 2020-02-12 0.255 344,000 +3,000 0.07% 87,720
2020-02-13 2020-02-11 0.270 341,000 +2,000 0.07% 92,070
2020-02-12 2020-02-10 0.244 339,000 +3,000 0.07% 82,716
2020-02-11 2020-02-07 0.265 336,000 +4,000 0.07% 89,040
2020-02-07 2020-02-05 0.265 332,000 +2,000 0.07% 87,980
2020-02-06 2020-02-04 0.270 330,000 +3,000 0.07% 89,100
2020-02-03 2020-01-30 0.270 327,000 +4,000 0.07% 88,290
2020-01-31 2020-01-29 0.249 323,000 +5,000 0.07% 80,427
2020-01-30 2020-01-24 0.255 318,000 +2,000 0.06% 81,090
2020-01-29 2020-01-22 0.238 316,000 +3,000 0.06% 75,208
2020-01-23 2020-01-21 0.260 313,000 +3,000 0.06% 81,380
2020-01-22 2020-01-20 0.275 310,000 +2,000 0.06% 85,250
2020-01-20 2020-01-16 0.270 308,000 +3,000 0.06% 83,160
2020-01-17 2020-01-15 0.265 305,000 +2,000 0.06% 80,825
2020-01-16 2020-01-14 0.270 303,000 +1,000 0.06% 81,810
2020-01-15 2020-01-13 0.295 302,000 +1,000 0.06% 89,090
2020-01-14 2020-01-10 0.295 301,000 +2,000 0.06% 88,795
2019-12-19 2019-12-17 0.310 299,000 +2,000 0.06% 92,690
2019-12-17 2019-12-13 0.305 297,000 +2,000 0.06% 90,585
2019-12-16 2019-12-12 0.285 295,000 +2,000 0.06% 84,075
2019-12-13 2019-12-11 0.285 293,000 +2,000 0.06% 83,505
2019-12-12 2019-12-10 0.265 291,000 +2,000 0.06% 77,115
2019-12-10 2019-12-06 0.250 289,000 +2,000 0.06% 72,250
2019-11-07 2019-11-05 0.240 287,000 +1,000 0.06% 68,880
2019-10-21 2019-10-17 0.248 286,000 +2,000 0.06% 70,928
2019-10-11 2019-10-09 0.255 284,000 +1,000 0.06% 72,420
2019-10-08 2019-10-03 0.247 283,000 +1,000 0.06% 69,901
2019-09-27 2019-09-25 0.255 282,000 +2,000 0.06% 71,910
2019-09-16 2019-09-12 0.280 280,000 +2,000 0.06% 78,400
2019-09-13 2019-09-11 0.260 278,000 +2,000 0.06% 72,280
2019-09-12 2019-09-10 0.240 276,000 +2,000 0.06% 66,240
2019-09-10 2019-09-06 0.255 274,000 +2,000 0.06% 69,870
2019-09-04 2019-09-02 0.240 272,000 +2,000 0.05% 65,280
2019-08-30 2019-08-28 0.216 270,000 +1,000 0.05% 58,320
2019-08-29 2019-08-27 0.228 269,000 +2,000 0.05% 61,332
2019-08-28 2019-08-26 0.226 267,000 +2,000 0.05% 60,342
2019-08-26 2019-08-22 0.245 265,000 +2,000 0.05% 64,925
2019-08-23 2019-08-21 0.242 263,000 +2,000 0.05% 63,646
2019-08-16 2019-08-14 0.260 261,000 +1,000 0.05% 67,860
2019-06-14 2019-06-12 0.335 260,000 +2,000 0.05% 87,100
2019-06-13 2019-06-11 0.320 258,000 +1,000 0.05% 82,560
2019-06-05 2019-06-03 0.340 257,000 +1,000 0.05% 87,380
2019-05-30 2019-05-28 0.400 256,000 +2,000 0.05% 102,400
2019-05-24 2019-05-22 0.405 254,000 +2,000 0.05% 102,870
2019-05-21 2019-05-17 0.380 252,000 +1,000 0.05% 95,760
2019-05-15 2019-05-10 0.385 251,000 +1,000 0.05% 96,635
2019-05-14 2019-05-09 0.390 250,000 +1,000 0.05% 97,500
2019-04-09 2019-04-04 0.500 249,000 +1,000 0.05% 124,500
2019-03-28 2019-03-26 0.455 248,000 +2,000 0.05% 112,840
2019-03-27 2019-03-25 0.450 246,000 +1,000 0.05% 110,700
2019-03-26 2019-03-22 0.460 245,000 +2,000 0.05% 112,700
2019-03-25 2019-03-21 0.485 243,000 +3,000 0.05% 117,855
2019-03-22 2019-03-20 0.475 240,000 +1,000 0.05% 114,000
2019-03-21 2019-03-19 0.560 239,000 +1,000 0.05% 133,840
2019-03-20 2019-03-18 0.510 238,000 +1,000 0.05% 121,380
2019-03-19 2019-03-15 0.520 237,000 +2,000 0.05% 123,240
2019-03-18 2019-03-14 0.530 235,000 +2,000 0.05% 124,550
2019-03-15 2019-03-13 0.520 233,000 +3,000 0.05% 121,160
2019-03-14 2019-03-12 0.530 230,000 +2,000 0.05% 121,900
2019-03-13 2019-03-11 0.560 228,000 +3,000 0.05% 127,680
2019-03-12 2019-03-08 0.560 225,000 +4,000 0.05% 126,000
2019-03-11 2019-03-07 0.560 221,000 +5,000 0.04% 123,760
2019-03-08 2019-03-06 0.580 216,000 +1,000 0.04% 125,280
2019-03-07 2019-03-05 0.590 215,000 +4,000 0.04% 126,850
2019-03-06 2019-03-04 0.560 211,000 +1,000 0.04% 118,160
2019-03-05 2019-03-01 0.570 210,000 +3,000 0.04% 119,700
2019-03-04 2019-02-28 0.560 207,000 +3,000 0.04% 115,920
2019-03-01 2019-02-27 0.590 204,000 +6,000 0.04% 120,360
2019-02-28 2019-02-26 0.590 198,000 +4,000 0.04% 116,820
2019-02-27 2019-02-25 0.580 194,000 +5,000 0.04% 112,520
2019-02-26 2019-02-22 0.590 189,000 +9,000 0.04% 111,510
2019-02-25 2019-02-21 0.600 180,000 +6,000 0.04% 108,000
2019-02-22 2019-02-20 0.590 174,000 +9,000 0.04% 102,660
2019-02-21 2019-02-19 0.610 165,000 +7,000 0.03% 100,650
2019-02-20 2019-02-18 0.620 158,000 +11,000 0.03% 97,960
2019-02-19 2019-02-15 0.640 147,000 +11,000 0.03% 94,080
2019-02-18 2019-02-14 0.570 136,000 +11,000 0.03% 77,520
2019-02-15 2019-02-13 0.570 125,000 +10,000 0.03% 71,250
2019-02-14 2019-02-12 0.560 115,000 +13,000 0.02% 64,400
2019-02-13 2019-02-11 0.550 102,000 +16,000 0.02% 56,100
2019-02-12 2019-02-08 0.550 86,000 +15,000 0.02% 47,300
2019-02-11 2019-02-04 0.580 71,000 +31,000 0.01% 41,180
2019-02-08 2019-01-31 0.540 40,000 +14,000 0.01% 21,600
2019-02-01 2019-01-30 0.670 26,000 +4,000 0.01% 17,420
2019-01-31 2019-01-29 0.720 22,000 +4,000 0.00% 15,840
2019-01-30 2019-01-28 0.750 18,000 +3,000 0.00% 13,500
2019-01-29 2019-01-25 0.700 15,000 +1,000 0.00% 10,500
2019-01-28 2019-01-24 0.700 14,000 +1,000 0.00% 9,800
2019-01-24 2019-01-22 0.485 13,000 +1,000 0.00% 6,305
2019-01-23 2019-01-21 0.485 12,000 +2,000 0.00% 5,820
2019-01-18 2019-01-16 0.485 10,000 +1,000 0.00% 4,850
2019-01-15 2019-01-11 0.495 9,000 +1,000 0.00% 4,455
2019-01-14 2019-01-10 0.495 8,000 +1,000 0.00% 3,960
2018-11-28 2018-11-26 0.550 7,000 +2,000 0.00% 3,850
2018-11-27 2018-11-23 0.540 5,000 +1,000 0.00% 2,700
2018-11-19 2018-11-15 0.510 4,000 +1,000 0.00% 2,040
2018-03-09 2018-03-07 0.415 3,000 -1,000 0.00% 1,245
2018-03-07 2018-03-05 0.385 4,000 -1,000 0.00% 1,540
2018-03-06 2018-03-02 0.360 5,000 -1,000 0.00% 1,800
2018-02-27 2018-02-23 0.360 6,000 -1,000 0.00% 2,160
2018-02-21 2018-02-15 0.360 7,000 -1,000 0.00% 2,520
2018-02-12 2018-02-08 0.375 8,000 -1,000 0.00% 3,000
2018-02-09 2018-02-07 0.375 9,000 -1,000 0.00% 3,375
2018-02-08 2018-02-06 0.375 10,000 -1,000 0.00% 3,750
2018-02-05 2018-02-01 0.390 11,000 -1,000 0.00% 4,290
2018-01-03 2017-12-29 0.425 12,000 -1,000 0.00% 5,100
2017-12-29 2017-12-27 0.405 13,000 -2,000 0.00% 5,265
2017-11-21 2017-11-17 0.415 15,000 -2,000 0.00% 6,225
2017-11-17 2017-11-15 0.405 17,000 -1,000 0.00% 6,885
2017-11-16 2017-11-14 0.415 18,000 -2,000 0.00% 7,470
2017-10-27 2017-10-25 0.460 20,000 -2,000 0.00% 9,200
2017-10-25 2017-10-23 0.440 22,000 -1,000 0.00% 9,680
2017-10-24 2017-10-20 0.420 23,000 -5,000 0.00% 9,660
2017-10-18 2017-10-16 0.420 28,000 -1,000 0.01% 11,760
2017-10-17 2017-10-13 0.420 29,000 -1,000 0.01% 12,180
2017-10-13 2017-10-11 0.410 30,000 -1,000 0.01% 12,300
2017-10-10 2017-10-06 0.420 31,000 -2,000 0.01% 13,020
2017-09-27 2017-09-25 0.385 33,000 -1,000 0.01% 12,705
2017-09-22 2017-09-20 0.400 34,000 -3,000 0.01% 13,600
2017-09-21 2017-09-19 0.385 37,000 -12,000 0.01% 14,245
2017-09-20 2017-09-18 0.405 49,000 -12,000 0.01% 19,845
2017-09-19 2017-09-15 0.425 61,000 -6,000 0.01% 25,925
2017-09-18 2017-09-14 0.425 67,000 -2,000 0.01% 28,475
2017-09-15 2017-09-13 0.435 69,000 -2,000 0.01% 30,015
2017-08-30 2017-08-28 0.440 71,000 -1,000 0.01% 31,240
2017-08-29 2017-08-25 0.415 72,000 -1,000 0.01% 29,880
2017-08-24 2017-08-21 0.415 73,000 -2,000 0.01% 30,295
2017-08-22 2017-08-18 0.420 75,000 -3,000 0.01% 31,500
2017-08-21 2017-08-17 0.420 78,000 -3,000 0.02% 32,760
2017-08-17 2017-08-15 0.425 81,000 -1,000 0.02% 34,425
2017-08-07 2017-08-03 0.450 82,000 -3,000 0.02% 36,900
2017-08-04 2017-08-02 0.445 85,000 -1,000 0.02% 37,825
2017-07-28 2017-07-26 0.460 86,000 -1,000 0.02% 39,560
2017-07-27 2017-07-25 0.460 87,000 -3,000 0.02% 40,020
2017-07-24 2017-07-20 0.480 90,000 -3,000 0.02% 43,200
2017-07-17 2017-07-13 0.485 93,000 -3,000 0.02% 45,105
2017-07-14 2017-07-12 0.500 96,000 +1,000 0.02% 48,000
2017-07-03 2017-06-29 0.530 95,000 +2,000 0.02% 50,350
2017-06-22 2017-06-20 0.550 93,000 -3,000 0.02% 51,150
2017-06-19 2017-06-15 0.580 96,000 -2,000 0.02% 55,680
2017-06-16 2017-06-14 0.560 98,000 -3,000 0.02% 54,880
2017-06-15 2017-06-13 0.570 101,000 -2,000 0.02% 57,570
2017-06-12 2017-06-08 0.570 103,000 -1,000 0.02% 58,710
2017-06-08 2017-06-06 0.570 104,000 -8,000 0.02% 59,280
2017-06-02 2017-05-31 0.550 112,000 -2,000 0.02% 61,600
2017-05-31 2017-05-26 0.580 114,000 -1,000 0.02% 66,120
2017-05-26 2017-05-24 0.560 115,000 -2,000 0.02% 64,400
2017-05-25 2017-05-23 0.570 117,000 -1,000 0.02% 66,690
2017-05-24 2017-05-22 0.560 118,000 -1,000 0.02% 66,080
2017-05-22 2017-05-18 0.570 119,000 -1,000 0.02% 67,830
2017-05-19 2017-05-17 0.580 120,000 -1,000 0.02% 69,600
2017-05-16 2017-05-12 0.570 121,000 -1,000 0.02% 68,970
2017-05-15 2017-05-11 0.560 122,000 -3,000 0.02% 68,320
2017-05-12 2017-05-10 0.550 125,000 -12,000 0.03% 68,750
2017-05-11 2017-05-09 0.590 137,000 -1,000 0.03% 80,830
2017-05-09 2017-05-05 0.570 138,000 -5,000 0.03% 78,660
2017-05-05 2017-05-02 0.620 143,000 -5,000 0.03% 88,660
2017-04-28 2017-04-26 0.560 148,000 -14,000 0.03% 82,880
2017-04-27 2017-04-25 0.570 162,000 -7,000 0.03% 92,340
2017-04-26 2017-04-24 0.580 169,000 -27,000 0.03% 98,020
2017-04-25 2017-04-21 0.620 196,000 -12,000 0.04% 121,520
2017-04-24 2017-04-20 0.600 208,000 -100,000 0.04% 124,800
2017-04-21 2017-04-19 0.670 308,000 -1,000 0.06% 206,360
2017-04-20 2017-04-18 0.690 309,000 -10,000 0.06% 213,210
2017-04-18 2017-04-12 0.740 319,000 -3,000 0.06% 236,060
2017-04-13 2017-04-11 0.780 322,000 -3,000 0.06% 251,160
2017-04-12 2017-04-10 0.750 325,000 -3,000 0.07% 243,750
2017-04-11 2017-04-07 0.770 328,000 -1,000 0.07% 252,560
2017-04-10 2017-04-06 0.770 329,000 -3,000 0.07% 253,330
2017-04-07 2017-04-05 0.780 332,000 -7,000 0.07% 258,960
2017-04-06 2017-04-03 0.700 339,000 -1,000 0.07% 237,300
2017-04-05 2017-03-31 0.680 340,000 -22,000 0.07% 231,200
2017-04-03 2017-03-30 0.700 362,000 -50,000 0.07% 253,400
2017-03-31 2017-03-29 0.700 412,000 -21,000 0.08% 288,400
2017-03-30 2017-03-28 0.750 433,000 -10,000 0.09% 324,750
2017-03-29 2017-03-27 0.780 443,000 -13,000 0.09% 345,540
2017-03-28 2017-03-24 0.800 456,000 -18,000 0.09% 364,800
2017-03-27 2017-03-23 0.810 474,000 -10,000 0.09% 383,940
2017-03-24 2017-03-22 0.800 484,000 -12,000 0.10% 387,200
2017-03-23 2017-03-21 0.790 496,000 -14,000 0.10% 391,840
2017-03-22 2017-03-20 0.810 510,000 -5,000 0.10% 413,100
2017-03-20 2017-03-16 0.840 515,000 -5,000 0.10% 432,600
2017-03-17 2017-03-15 0.830 520,000 -5,000 0.10% 431,600
2017-03-16 2017-03-14 0.850 525,000 -14,000 0.10% 446,250
2017-03-15 2017-03-13 0.860 539,000 -5,000 0.11% 463,540
2017-03-14 2017-03-10 0.880 544,000 -20,000 0.11% 478,720
2017-03-13 2017-03-09 0.940 564,000 -7,000 0.11% 530,160
2017-03-10 2017-03-08 0.910 571,000 -12,000 0.11% 519,610
2017-03-09 2017-03-07 0.910 583,000 -14,000 0.12% 530,530
2017-03-08 2017-03-06 0.910 597,000 -18,000 0.12% 543,270
2017-03-07 2017-03-03 0.900 615,000 -10,000 0.12% 553,500
2017-03-06 2017-03-02 0.880 625,000 -8,000 0.12% 550,000
2017-02-13 2017-02-09 0.660 633,000 -6,000 0.13% 417,780
2017-02-09 2017-02-07 0.630 639,000 -6,000 0.13% 402,570
2017-02-07 2017-02-03 0.650 645,000 -4,000 0.13% 419,250
2017-02-06 2017-02-02 0.650 649,000 -1,000 0.13% 421,850
2016-12-29 2016-12-23 0.560 650,000 -11,000 0.13% 364,000
2016-12-19 2016-12-15 0.600 661,000 -1,000 0.13% 396,600
2016-12-16 2016-12-14 0.610 662,000 -1,000 0.13% 403,820
2016-12-15 2016-12-13 0.600 663,000 -5,000 0.13% 397,800
2016-12-14 2016-12-12 0.600 668,000 -1,000 0.13% 400,800
2016-12-12 2016-12-08 0.610 669,000 -1,000 0.13% 408,090
2016-12-09 2016-12-07 0.600 670,000 -3,000 0.13% 402,000
2016-12-08 2016-12-06 0.600 673,000 -5,000 0.13% 403,800
2016-12-07 2016-12-05 0.600 678,000 -11,000 0.14% 406,800
2016-12-05 2016-12-01 0.630 689,000 -10,000 0.14% 434,070
2016-12-01 2016-11-29 0.660 699,000 -3,000 0.14% 461,340
2016-11-29 2016-11-25 0.640 702,000 -15,000 0.14% 449,280
2016-11-28 2016-11-24 0.630 717,000 -4,000 0.14% 451,710
2016-11-25 2016-11-23 0.640 721,000 -4,000 0.14% 461,440
2016-11-24 2016-11-22 0.660 725,000 -3,000 0.14% 478,500
2016-11-22 2016-11-18 0.680 728,000 -5,000 0.15% 495,040
2016-11-21 2016-11-17 0.690 733,000 -2,000 0.15% 505,770
2016-11-18 2016-11-16 0.700 735,000 -1,000 0.15% 514,500
2016-11-17 2016-11-15 0.700 736,000 -3,000 0.15% 515,200
2016-11-16 2016-11-14 0.710 739,000 -1,000 0.15% 524,690
2016-11-15 2016-11-11 0.710 740,000 -2,000 0.15% 525,400
2016-11-14 2016-11-10 0.710 742,000 -6,000 0.15% 526,820
2016-11-11 2016-11-09 0.710 748,000 -3,000 0.15% 531,080
2016-11-10 2016-11-08 0.730 751,000 -1,000 0.15% 548,230
2016-11-09 2016-11-07 0.730 752,000 -2,000 0.15% 548,960
2016-11-08 2016-11-04 0.730 754,000 -4,000 0.15% 550,420
2016-11-07 2016-11-03 0.750 758,000 -1,000 0.15% 568,500
2016-11-04 2016-11-02 0.730 759,000 -2,000 0.15% 554,070
2016-11-03 2016-11-01 0.740 761,000 -4,000 0.15% 563,140
2016-11-01 2016-10-28 0.720 765,000 -2,000 0.15% 550,800
2016-10-31 2016-10-27 0.700 767,000 -1,000 0.15% 536,900
2016-10-28 2016-10-26 0.700 768,000 -2,000 0.15% 537,600
2016-10-27 2016-10-25 0.720 770,000 -8,000 0.15% 554,400
2016-10-25 2016-10-20 0.720 778,000 -2,000 0.16% 560,160
2016-10-24 2016-10-19 0.700 780,000 -12,000 0.16% 546,000
2016-10-20 2016-10-18 0.750 792,000 -1,000 0.16% 594,000
2016-10-19 2016-10-17 0.720 793,000 -2,000 0.16% 570,960
2016-10-18 2016-10-14 0.730 795,000 -5,000 0.16% 580,350
2016-10-14 2016-10-12 0.740 800,000 -3,000 0.16% 592,000
2016-10-13 2016-10-11 0.750 803,000 -3,000 0.16% 602,250
2016-10-12 2016-10-07 0.800 806,000 -7,000 0.16% 644,800
2016-10-11 2016-10-06 0.770 813,000 -4,000 0.16% 626,010
2016-10-07 2016-10-05 0.770 817,000 -9,000 0.16% 629,090
2016-10-06 2016-10-04 0.700 826,000 -1,000 0.17% 578,200
2016-10-04 2016-09-30 0.680 827,000 -1,000 0.17% 562,360
2016-10-03 2016-09-29 0.700 828,000 -1,000 0.17% 579,600
2016-09-28 2016-09-26 0.680 829,000 -1,000 0.17% 563,720
2016-09-23 2016-09-21 0.680 830,000 +830,000 0.17% 564,400
2015-11-16 2015-11-12 1.700 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top