History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.111 195,000 +0 0.03% 21,645
2025-10-13 2025-10-09 0.109 195,000 +0 0.03% 21,255
2025-10-10 2025-10-08 0.108 195,000 +0 0.03% 21,060
2025-10-09 2025-10-06 0.108 195,000 +0 0.03% 21,060
2025-10-08 2025-10-03 0.108 195,000 +0 0.03% 21,060
2025-10-06 2025-10-02 0.108 195,000 +0 0.03% 21,060
2025-10-03 2025-09-30 0.108 195,000 +0 0.03% 21,060
2025-10-02 2025-09-29 0.108 195,000 +0 0.03% 21,060
2025-09-30 2025-09-26 0.108 195,000 +0 0.03% 21,060
2025-09-29 2025-09-25 0.103 195,000 +0 0.03% 20,085
2025-09-26 2025-09-24 0.104 195,000 +0 0.03% 20,280
2025-09-25 2025-09-23 0.104 195,000 +0 0.03% 20,280
2025-09-24 2025-09-22 0.105 195,000 +0 0.03% 20,475
2025-09-23 2025-09-19 0.103 195,000 +0 0.03% 20,085
2025-09-22 2025-09-18 0.104 195,000 +0 0.03% 20,280
2025-09-19 2025-09-17 0.105 195,000 +0 0.03% 20,475
2025-09-18 2025-09-16 0.106 195,000 +0 0.03% 20,670
2025-09-17 2025-09-15 0.106 195,000 +0 0.03% 20,670
2025-09-16 2025-09-12 0.105 195,000 +0 0.03% 20,475
2025-09-15 2025-09-11 0.105 195,000 +0 0.03% 20,475
2025-09-12 2025-09-10 0.105 195,000 +0 0.03% 20,475
2025-09-11 2025-09-09 0.107 195,000 +0 0.03% 20,865
2025-09-10 2025-09-08 0.105 195,000 +0 0.03% 20,475
2025-09-09 2025-09-05 0.108 195,000 +0 0.03% 21,060
2025-09-08 2025-09-04 0.100 195,000 +0 0.03% 19,500
2025-09-05 2025-09-03 0.097 195,000 +0 0.03% 18,915
2025-09-04 2025-09-02 0.103 195,000 +0 0.03% 20,085
2025-09-03 2025-09-01 0.102 195,000 +0 0.03% 19,890
2025-09-02 2025-08-29 0.100 195,000 +0 0.03% 19,500
2025-09-01 2025-08-28 0.098 195,000 +0 0.03% 19,110
2025-08-29 2025-08-27 0.097 195,000 +0 0.03% 18,915
2025-08-28 2025-08-26 0.097 195,000 +0 0.03% 18,915
2025-08-27 2025-08-25 0.099 195,000 +0 0.03% 19,305
2025-08-26 2025-08-22 0.100 195,000 +0 0.03% 19,500
2025-08-25 2025-08-21 0.144 195,000 +0 0.03% 28,080
2025-08-22 2025-08-20 0.147 195,000 +0 0.03% 28,665
2025-08-21 2025-08-19 0.129 195,000 +0 0.03% 25,155
2025-08-20 2025-08-18 0.133 195,000 +0 0.03% 25,935
2025-08-19 2025-08-15 0.128 195,000 +0 0.03% 24,960
2025-08-18 2025-08-14 0.122 195,000 +0 0.03% 23,790
2025-08-15 2025-08-13 0.098 195,000 +0 0.03% 19,110
2025-08-14 2025-08-12 0.094 195,000 +0 0.03% 18,330
2025-08-13 2025-08-11 0.095 195,000 +0 0.03% 18,525
2025-08-12 2025-08-08 0.090 195,000 +0 0.03% 17,550
2025-08-11 2025-08-07 0.090 195,000 +0 0.03% 17,550
2025-08-08 2025-08-06 0.090 195,000 +0 0.03% 17,550
2025-08-07 2025-08-05 0.092 195,000 +0 0.03% 17,940
2025-08-06 2025-08-04 0.092 195,000 +0 0.03% 17,940
2025-08-05 2025-08-01 0.090 195,000 +0 0.03% 17,550
2025-08-04 2025-07-31 0.096 195,000 +0 0.03% 18,720
2025-08-01 2025-07-30 0.096 195,000 +0 0.03% 18,720
2025-07-31 2025-07-29 0.097 195,000 +0 0.03% 18,915
2025-07-30 2025-07-28 0.097 195,000 +0 0.03% 18,915
2025-07-29 2025-07-25 0.097 195,000 +0 0.03% 18,915
2025-07-28 2025-07-24 0.097 195,000 +0 0.03% 18,915
2025-07-25 2025-07-23 0.086 195,000 +0 0.03% 16,770
2025-07-24 2025-07-22 0.086 195,000 +0 0.03% 16,770
2025-07-23 2025-07-21 0.089 195,000 +0 0.03% 17,355
2025-07-22 2025-07-18 0.092 195,000 +0 0.03% 17,940
2025-07-21 2025-07-17 0.089 195,000 +0 0.03% 17,355
2025-07-18 2025-07-16 0.090 195,000 +0 0.03% 17,550
2025-07-17 2025-07-15 0.093 195,000 +0 0.03% 18,135
2025-07-16 2025-07-14 0.097 195,000 +0 0.03% 18,915
2025-07-15 2025-07-11 0.094 195,000 +0 0.03% 18,330
2025-07-14 2025-07-10 0.094 195,000 +0 0.03% 18,330
2025-07-11 2025-07-09 0.094 195,000 +0 0.03% 18,330
2025-07-10 2025-07-08 0.095 195,000 +0 0.03% 18,525
2025-07-09 2025-07-07 0.095 195,000 +0 0.03% 18,525
2025-07-08 2025-07-04 0.096 195,000 +0 0.03% 18,720
2025-07-07 2025-07-03 0.097 195,000 +0 0.03% 18,915
2025-07-04 2025-07-02 0.099 195,000 +0 0.03% 19,305
2025-07-03 2025-06-30 0.086 195,000 +0 0.03% 16,770
2025-07-02 2025-06-27 0.080 195,000 +0 0.03% 15,600
2025-06-30 2025-06-26 0.085 195,000 +0 0.03% 16,575
2025-06-27 2025-06-25 0.080 195,000 +0 0.03% 15,600
2025-06-26 2025-06-24 0.088 195,000 +0 0.03% 17,160
2025-06-25 2025-06-23 0.088 195,000 +0 0.03% 17,160
2025-06-24 2025-06-20 0.088 195,000 +0 0.03% 17,160
2025-06-23 2025-06-19 0.084 195,000 +0 0.03% 16,380
2025-06-20 2025-06-18 0.083 195,000 +0 0.03% 16,185
2025-06-19 2025-06-17 0.083 195,000 +0 0.03% 16,185
2025-06-18 2025-06-16 0.084 195,000 +0 0.03% 16,380
2025-06-17 2025-06-13 0.084 195,000 +0 0.03% 16,380
2025-06-16 2025-06-12 0.084 195,000 +0 0.03% 16,380
2025-06-13 2025-06-11 0.082 195,000 +0 0.03% 15,990
2025-06-12 2025-06-10 0.082 195,000 +0 0.03% 15,990
2025-06-11 2025-06-09 0.090 195,000 +0 0.03% 17,550
2025-06-10 2025-06-06 0.082 195,000 +0 0.03% 15,990
2025-06-09 2025-06-05 0.080 195,000 +0 0.03% 15,600
2025-06-06 2025-06-04 0.081 195,000 +0 0.03% 15,795
2025-06-05 2025-06-03 0.081 195,000 +0 0.03% 15,795
2025-06-04 2025-06-02 0.081 195,000 +0 0.03% 15,795
2025-06-03 2025-05-30 0.081 195,000 +0 0.03% 15,795
2025-06-02 2025-05-29 0.081 195,000 +0 0.03% 15,795
2025-05-30 2025-05-28 0.081 195,000 +0 0.03% 15,795
2025-05-29 2025-05-27 0.081 195,000 +0 0.03% 15,795
2025-05-28 2025-05-26 0.081 195,000 +0 0.03% 15,795
2025-05-27 2025-05-23 0.085 195,000 +0 0.03% 16,575
2025-05-26 2025-05-22 0.085 195,000 +0 0.03% 16,575
2025-05-23 2025-05-21 0.082 195,000 +0 0.03% 15,990
2025-05-22 2025-05-20 0.086 195,000 +0 0.03% 16,770
2025-05-21 2025-05-19 0.080 195,000 +0 0.03% 15,600
2025-05-20 2025-05-16 0.080 195,000 +0 0.03% 15,600
2025-05-19 2025-05-15 0.084 195,000 +0 0.03% 16,380
2025-05-16 2025-05-14 0.084 195,000 +0 0.03% 16,380
2025-05-15 2025-05-13 0.084 195,000 +0 0.03% 16,380
2025-05-14 2025-05-12 0.086 195,000 +0 0.03% 16,770
2025-05-13 2025-05-09 0.088 195,000 +0 0.03% 17,160
2025-05-12 2025-05-08 0.079 195,000 +0 0.03% 15,405
2025-05-09 2025-05-07 0.079 195,000 +0 0.03% 15,405
2025-05-08 2025-05-06 0.079 195,000 +0 0.03% 15,405
2025-05-07 2025-05-02 0.079 195,000 +0 0.03% 15,405
2025-05-06 2025-04-30 0.080 195,000 +0 0.03% 15,600
2025-05-02 2025-04-29 0.085 195,000 +0 0.03% 16,575
2025-04-30 2025-04-28 0.075 195,000 +0 0.03% 14,625
2025-04-29 2025-04-25 0.078 195,000 +0 0.03% 15,210
2025-04-28 2025-04-24 0.078 195,000 +0 0.03% 15,210
2025-04-25 2025-04-23 0.078 195,000 +0 0.03% 15,210
2025-04-24 2025-04-22 0.078 195,000 +0 0.03% 15,210
2025-04-23 2025-04-17 0.074 195,000 +0 0.03% 14,430
2025-04-22 2025-04-16 0.075 195,000 +0 0.03% 14,625
2025-04-17 2025-04-15 0.077 195,000 +0 0.03% 15,015
2025-04-16 2025-04-14 0.077 195,000 +0 0.03% 15,015
2025-04-15 2025-04-11 0.077 195,000 +0 0.03% 15,015
2025-04-14 2025-04-10 0.077 195,000 +0 0.03% 15,015
2025-04-11 2025-04-09 0.072 195,000 +0 0.03% 14,040
2025-04-10 2025-04-08 0.072 195,000 +0 0.03% 14,040
2025-04-09 2025-04-07 0.072 195,000 +0 0.03% 14,040
2025-04-08 2025-04-03 0.078 195,000 +0 0.03% 15,210
2025-04-07 2025-04-02 0.072 195,000 +0 0.03% 14,040
2025-04-03 2025-04-01 0.072 195,000 +0 0.03% 14,040
2025-04-02 2025-03-31 0.072 195,000 +0 0.03% 14,040
2025-04-01 2025-03-28 0.072 195,000 +0 0.03% 14,040
2025-03-31 2025-03-27 0.074 195,000 +0 0.03% 14,430
2025-03-28 2025-03-26 0.073 195,000 +0 0.03% 14,235
2025-03-27 2025-03-25 0.077 195,000 +0 0.03% 15,015
2025-03-26 2025-03-24 0.077 195,000 +0 0.03% 15,015
2025-03-25 2025-03-21 0.077 195,000 +0 0.03% 15,015
2025-03-24 2025-03-20 0.077 195,000 +0 0.03% 15,015
2025-03-21 2025-03-19 0.070 195,000 +0 0.03% 13,650
2025-03-20 2025-03-18 0.070 195,000 +0 0.03% 13,650
2025-03-19 2025-03-17 0.077 195,000 +0 0.03% 15,015
2025-03-18 2025-03-14 0.077 195,000 +0 0.03% 15,015
2025-03-17 2025-03-13 0.077 195,000 +0 0.03% 15,015
2025-03-14 2025-03-12 0.075 195,000 +0 0.03% 14,625
2025-03-13 2025-03-11 0.076 195,000 +0 0.03% 14,820
2025-03-12 2025-03-10 0.076 195,000 +0 0.03% 14,820
2025-03-11 2025-03-07 0.073 195,000 +0 0.03% 14,235
2025-03-10 2025-03-06 0.071 195,000 +0 0.03% 13,845
2025-03-07 2025-03-05 0.072 195,000 +0 0.03% 14,040
2025-03-06 2025-03-04 0.068 195,000 +0 0.03% 13,260
2025-03-05 2025-03-03 0.056 195,000 +0 0.03% 10,920
2025-03-04 2025-02-28 0.056 195,000 +0 0.03% 10,920
2025-03-03 2025-02-27 0.057 195,000 +0 0.03% 11,115
2025-02-28 2025-02-26 0.050 195,000 +0 0.03% 9,750
2025-02-27 2025-02-25 0.048 195,000 +0 0.03% 9,360
2025-02-26 2025-02-24 0.051 195,000 +0 0.03% 9,945
2025-02-25 2025-02-21 0.051 195,000 +0 0.03% 9,945
2025-02-24 2025-02-20 0.057 195,000 +0 0.03% 11,115
2025-02-21 2025-02-19 0.055 195,000 +0 0.03% 10,725
2025-02-20 2025-02-18 0.055 195,000 +0 0.03% 10,725
2025-02-19 2025-02-17 0.058 195,000 +0 0.03% 11,310
2025-02-18 2025-02-14 0.058 195,000 +0 0.03% 11,310
2025-02-17 2025-02-13 0.059 195,000 +0 0.03% 11,505
2025-02-14 2025-02-12 0.059 195,000 +0 0.03% 11,505
2025-02-13 2025-02-11 0.059 195,000 +0 0.03% 11,505
2025-02-12 2025-02-10 0.063 195,000 +0 0.03% 12,285
2025-02-11 2025-02-07 0.063 195,000 +0 0.03% 12,285
2025-02-10 2025-02-06 0.063 195,000 +0 0.03% 12,285
2025-02-07 2025-02-05 0.063 195,000 +0 0.03% 12,285
2025-02-06 2025-02-04 0.063 195,000 +0 0.03% 12,285
2025-02-05 2025-02-03 0.066 195,000 +0 0.03% 12,870
2025-02-04 2025-01-28 0.064 195,000 +0 0.03% 12,480
2025-02-03 2025-01-24 0.066 195,000 +0 0.03% 12,870
2025-01-27 2025-01-23 0.066 195,000 +0 0.03% 12,870
2025-01-24 2025-01-22 0.066 195,000 +0 0.03% 12,870
2025-01-23 2025-01-21 0.064 195,000 +0 0.03% 12,480
2025-01-22 2025-01-20 0.064 195,000 +0 0.03% 12,480
2025-01-21 2025-01-17 0.064 195,000 +0 0.03% 12,480
2025-01-20 2025-01-16 0.065 195,000 +0 0.03% 12,675
2025-01-17 2025-01-15 0.076 195,000 +0 0.03% 14,820
2025-01-16 2025-01-14 0.076 195,000 +0 0.03% 14,820
2025-01-15 2025-01-13 0.076 195,000 +0 0.03% 14,820
2025-01-14 2025-01-10 0.076 195,000 +0 0.03% 14,820
2025-01-13 2025-01-09 0.078 195,000 +0 0.03% 15,210
2025-01-10 2025-01-08 0.078 195,000 +0 0.03% 15,210
2025-01-09 2025-01-07 0.079 195,000 +0 0.03% 15,405
2025-01-08 2025-01-06 0.079 195,000 +0 0.03% 15,405
2025-01-07 2025-01-03 0.080 195,000 +0 0.03% 15,600
2025-01-06 2025-01-02 0.070 195,000 +0 0.03% 13,650
2025-01-03 2024-12-31 0.070 195,000 +0 0.03% 13,650
2025-01-02 2024-12-27 0.070 195,000 +0 0.03% 13,650
2024-12-30 2024-12-24 0.070 195,000 +0 0.03% 13,650
2024-12-27 2024-12-20 0.070 195,000 +0 0.03% 13,650
2024-12-23 2024-12-19 0.065 195,000 +0 0.03% 12,675
2024-12-20 2024-12-18 0.065 195,000 +0 0.03% 12,675
2024-12-19 2024-12-17 0.065 195,000 +0 0.03% 12,675
2024-12-18 2024-12-16 0.067 195,000 +0 0.03% 13,065
2024-12-17 2024-12-13 0.067 195,000 +0 0.03% 13,065
2024-12-16 2024-12-12 0.067 195,000 +0 0.03% 13,065
2024-12-13 2024-12-11 0.067 195,000 +0 0.03% 13,065
2024-12-12 2024-12-10 0.067 195,000 +0 0.03% 13,065
2024-12-11 2024-12-09 0.067 195,000 +0 0.03% 13,065
2024-12-10 2024-12-06 0.065 195,000 +0 0.03% 12,675
2024-12-09 2024-12-05 0.065 195,000 +0 0.03% 12,675
2024-12-06 2024-12-04 0.068 195,000 +0 0.03% 13,260
2024-12-05 2024-12-03 0.068 195,000 +0 0.03% 13,260
2024-12-04 2024-12-02 0.070 195,000 +0 0.03% 13,650
2024-12-03 2024-11-29 0.070 195,000 +0 0.03% 13,650
2024-12-02 2024-11-28 0.070 195,000 +0 0.03% 13,650
2024-11-29 2024-11-27 0.070 195,000 +0 0.03% 13,650
2024-11-28 2024-11-26 0.070 195,000 +0 0.03% 13,650
2024-11-27 2024-11-25 0.070 195,000 +0 0.03% 13,650
2024-11-26 2024-11-22 0.070 195,000 +0 0.03% 13,650
2024-11-25 2024-11-21 0.070 195,000 +0 0.03% 13,650
2024-11-22 2024-11-20 0.075 195,000 +0 0.03% 14,625
2024-11-21 2024-11-19 0.075 195,000 +0 0.03% 14,625
2024-11-20 2024-11-18 0.075 195,000 +0 0.03% 14,625
2024-11-19 2024-11-15 0.080 195,000 +0 0.03% 15,600
2024-11-18 2024-11-14 0.080 195,000 +0 0.03% 15,600
2024-11-15 2024-11-13 0.090 195,000 +0 0.03% 17,550
2024-11-14 2024-11-12 0.095 195,000 +0 0.03% 18,525
2024-11-13 2024-11-11 0.095 195,000 +0 0.03% 18,525
2024-11-12 2024-11-08 0.095 195,000 +0 0.03% 18,525
2024-11-11 2024-11-07 0.095 195,000 +0 0.03% 18,525
2024-11-08 2024-11-06 0.097 195,000 +0 0.03% 18,915
2024-11-07 2024-11-05 0.097 195,000 +0 0.03% 18,915
2024-11-06 2024-11-04 0.098 195,000 +0 0.03% 19,110
2024-11-05 2024-11-01 0.098 195,000 +0 0.03% 19,110
2024-11-04 2024-10-31 0.098 195,000 +0 0.03% 19,110
2024-11-01 2024-10-30 0.098 195,000 +0 0.03% 19,110
2024-10-31 2024-10-29 0.098 195,000 +0 0.03% 19,110
2024-10-30 2024-10-28 0.098 195,000 +0 0.03% 19,110
2024-10-29 2024-10-25 0.100 195,000 +0 0.03% 19,500
2024-10-28 2024-10-24 0.100 195,000 +0 0.03% 19,500
2024-10-25 2024-10-23 0.100 195,000 +0 0.03% 19,500
2024-10-24 2024-10-22 0.101 195,000 +0 0.03% 19,695
2024-10-23 2024-10-21 0.098 195,000 +0 0.03% 19,110
2024-10-22 2024-10-18 0.098 195,000 +0 0.03% 19,110
2024-10-21 2024-10-17 0.098 195,000 +0 0.03% 19,110
2024-10-18 2024-10-16 0.098 195,000 +0 0.03% 19,110
2024-10-17 2024-10-15 0.098 195,000 +0 0.03% 19,110
2024-10-16 2024-10-14 0.098 195,000 +0 0.03% 19,110
2024-10-15 2024-10-10 0.098 195,000 +0 0.03% 19,110
2024-10-14 2024-10-09 0.084 195,000 +0 0.03% 16,380
2024-10-10 2024-10-08 0.092 195,000 +0 0.03% 17,940
2024-10-09 2024-10-07 0.095 195,000 +0 0.03% 18,525
2024-10-08 2024-10-04 0.088 195,000 +0 0.03% 17,160
2024-10-07 2024-10-03 0.088 195,000 +0 0.03% 17,160
2024-10-04 2024-10-02 0.075 195,000 +0 0.03% 14,625
2024-10-03 2024-09-30 0.068 195,000 +0 0.03% 13,260
2024-10-02 2024-09-27 0.068 195,000 +0 0.03% 13,260
2024-09-30 2024-09-26 0.066 195,000 +0 0.03% 12,870
2024-09-27 2024-09-25 0.064 195,000 +0 0.03% 12,480
2024-09-26 2024-09-24 0.064 195,000 +0 0.03% 12,480
2024-09-25 2024-09-23 0.064 195,000 +0 0.03% 12,480
2024-09-24 2024-09-20 0.064 195,000 +0 0.03% 12,480
2024-09-23 2024-09-19 0.064 195,000 +0 0.03% 12,480
2024-09-20 2024-09-17 0.064 195,000 +0 0.03% 12,480
2024-09-19 2024-09-16 0.064 195,000 +0 0.03% 12,480
2024-09-17 2024-09-13 0.059 195,000 +0 0.03% 11,505
2024-09-16 2024-09-12 0.064 195,000 +0 0.03% 12,480
2024-09-13 2024-09-11 0.064 195,000 +0 0.03% 12,480
2024-09-12 2024-09-10 0.064 195,000 +0 0.03% 12,480
2024-09-11 2024-09-09 0.064 195,000 +0 0.03% 12,480
2024-09-10 2024-09-05 0.059 195,000 +0 0.03% 11,505
2024-09-09 2024-09-04 0.059 195,000 +0 0.03% 11,505
2024-09-05 2024-09-03 0.059 195,000 +0 0.03% 11,505
2024-09-04 2024-09-02 0.059 195,000 +0 0.03% 11,505
2024-09-03 2024-08-30 0.059 195,000 +0 0.03% 11,505
2024-09-02 2024-08-29 0.059 195,000 +0 0.03% 11,505
2024-08-30 2024-08-28 0.056 195,000 +0 0.03% 10,920
2024-08-29 2024-08-27 0.055 195,000 +0 0.03% 10,725
2024-08-28 2024-08-26 0.064 195,000 +0 0.03% 12,480
2024-08-27 2024-08-23 0.061 195,000 +0 0.03% 11,895
2024-08-26 2024-08-22 0.061 195,000 +0 0.03% 11,895
2024-08-23 2024-08-21 0.058 195,000 +0 0.03% 11,310
2024-08-22 2024-08-20 0.058 195,000 +0 0.03% 11,310
2024-08-21 2024-08-19 0.058 195,000 +0 0.03% 11,310
2024-08-20 2024-08-16 0.055 195,000 +0 0.03% 10,725
2024-08-19 2024-08-15 0.054 195,000 +0 0.03% 10,530
2024-08-16 2024-08-14 0.060 195,000 +0 0.03% 11,700
2024-08-15 2024-08-13 0.060 195,000 +0 0.03% 11,700
2024-08-14 2024-08-12 0.060 195,000 +0 0.03% 11,700
2024-08-13 2024-08-09 0.060 195,000 +0 0.03% 11,700
2024-08-12 2024-08-08 0.060 195,000 +0 0.03% 11,700
2024-08-09 2024-08-07 0.060 195,000 +0 0.03% 11,700
2024-08-08 2024-08-06 0.060 195,000 +0 0.03% 11,700
2024-08-07 2024-08-05 0.061 195,000 +0 0.03% 11,895
2024-08-06 2024-08-02 0.061 195,000 +0 0.03% 11,895
2024-08-05 2024-08-01 0.072 195,000 +0 0.03% 14,040
2024-08-02 2024-07-31 0.072 195,000 +0 0.03% 14,040
2024-08-01 2024-07-30 0.074 195,000 +0 0.03% 14,430
2024-07-31 2024-07-29 0.074 195,000 +0 0.03% 14,430
2024-07-30 2024-07-26 0.075 195,000 +0 0.03% 14,625
2024-07-29 2024-07-25 0.069 195,000 +0 0.03% 13,455
2024-07-26 2024-07-24 0.069 195,000 +0 0.03% 13,455
2024-07-25 2024-07-23 0.069 195,000 +0 0.03% 13,455
2024-07-24 2024-07-22 0.069 195,000 +0 0.03% 13,455
2024-07-23 2024-07-19 0.069 195,000 +0 0.03% 13,455
2024-07-22 2024-07-18 0.069 195,000 +0 0.03% 13,455
2024-07-19 2024-07-17 0.069 195,000 +0 0.03% 13,455
2024-07-18 2024-07-16 0.068 195,000 +0 0.03% 13,260
2024-07-17 2024-07-15 0.069 195,000 +0 0.03% 13,455
2024-07-16 2024-07-12 0.071 195,000 +0 0.03% 13,845
2024-07-15 2024-07-11 0.078 195,000 +0 0.03% 15,210
2024-07-12 2024-07-10 0.087 195,000 +0 0.03% 16,965
2024-07-11 2024-07-09 0.087 195,000 +0 0.03% 16,965
2024-07-10 2024-07-08 0.087 195,000 +0 0.03% 16,965
2024-07-09 2024-07-05 0.087 195,000 +0 0.03% 16,965
2024-07-08 2024-07-04 0.087 195,000 +0 0.03% 16,965
2024-07-05 2024-07-03 0.087 195,000 +0 0.03% 16,965
2024-07-04 2024-07-02 0.087 195,000 +0 0.03% 16,965
2024-07-03 2024-06-28 0.079 195,000 +0 0.03% 15,405
2024-07-02 2024-06-27 0.080 195,000 +0 0.03% 15,600
2024-06-28 2024-06-26 0.080 195,000 +0 0.03% 15,600
2024-06-27 2024-06-25 0.080 195,000 +0 0.03% 15,600
2024-06-26 2024-06-24 0.080 195,000 +0 0.03% 15,600
2024-06-25 2024-06-21 0.080 195,000 +0 0.03% 15,600
2024-06-24 2024-06-20 0.080 195,000 +0 0.03% 15,600
2024-06-21 2024-06-19 0.080 195,000 +0 0.03% 15,600
2024-06-20 2024-06-18 0.080 195,000 +0 0.03% 15,600
2024-06-19 2024-06-17 0.080 195,000 +0 0.03% 15,600
2024-06-18 2024-06-14 0.085 195,000 +0 0.03% 16,575
2024-06-17 2024-06-13 0.085 195,000 +0 0.03% 16,575
2024-06-14 2024-06-12 0.085 195,000 +0 0.03% 16,575
2024-06-13 2024-06-11 0.085 195,000 +0 0.03% 16,575
2024-06-12 2024-06-07 0.085 195,000 +0 0.03% 16,575
2024-06-11 2024-06-06 0.085 195,000 +0 0.03% 16,575
2024-06-07 2024-06-05 0.085 195,000 +0 0.03% 16,575
2024-06-06 2024-06-04 0.080 195,000 +0 0.03% 15,600
2024-06-05 2024-06-03 0.080 195,000 +0 0.03% 15,600
2024-06-04 2024-05-31 0.082 195,000 +0 0.03% 15,990
2024-06-03 2024-05-30 0.080 195,000 +0 0.03% 15,600
2024-05-31 2024-05-29 0.083 195,000 +0 0.03% 16,185
2024-05-30 2024-05-28 0.089 195,000 +0 0.03% 17,355
2024-05-29 2024-05-27 0.086 195,000 +0 0.03% 16,770
2024-05-28 2024-05-24 0.086 195,000 +0 0.03% 16,770
2024-05-27 2024-05-23 0.080 195,000 +0 0.03% 15,600
2024-05-24 2024-05-22 0.082 195,000 +0 0.03% 15,990
2024-05-23 2024-05-21 0.090 195,000 +0 0.03% 17,550
2024-05-22 2024-05-20 0.094 195,000 +0 0.03% 18,330
2024-05-21 2024-05-17 0.087 195,000 +0 0.03% 16,965
2024-05-20 2024-05-16 0.087 195,000 +0 0.03% 16,965
2024-05-17 2024-05-14 0.083 195,000 +0 0.03% 16,185
2024-05-16 2024-05-13 0.085 195,000 +0 0.03% 16,575
2024-05-14 2024-05-10 0.085 195,000 +0 0.03% 16,575
2024-05-13 2024-05-09 0.078 195,000 +0 0.03% 15,210
2024-05-10 2024-05-08 0.079 195,000 +0 0.03% 15,405
2024-05-09 2024-05-07 0.079 195,000 +0 0.03% 15,405
2024-05-08 2024-05-06 0.079 195,000 +0 0.03% 15,405
2024-05-07 2024-05-03 0.077 195,000 +0 0.03% 15,015
2024-05-06 2024-05-02 0.077 195,000 +0 0.03% 15,015
2024-05-03 2024-04-30 0.077 195,000 +0 0.03% 15,015
2024-05-02 2024-04-29 0.077 195,000 +0 0.03% 15,015
2024-04-30 2024-04-26 0.077 195,000 +0 0.03% 15,015
2024-04-29 2024-04-25 0.077 195,000 +0 0.03% 15,015
2024-04-26 2024-04-24 0.077 195,000 +0 0.03% 15,015
2024-04-25 2024-04-23 0.077 195,000 +0 0.03% 15,015
2024-04-24 2024-04-22 0.077 195,000 +0 0.03% 15,015
2024-04-23 2024-04-19 0.077 195,000 +0 0.03% 15,015
2024-04-22 2024-04-18 0.077 195,000 +0 0.03% 15,015
2024-04-19 2024-04-17 0.075 195,000 +0 0.03% 14,625
2024-04-18 2024-04-16 0.071 195,000 +0 0.03% 13,845
2024-04-17 2024-04-15 0.074 195,000 +0 0.03% 14,430
2024-04-16 2024-04-12 0.073 195,000 +0 0.03% 14,235
2024-04-15 2024-04-11 0.084 195,000 +0 0.03% 16,380
2024-04-12 2024-04-10 0.084 195,000 +0 0.03% 16,380
2024-04-11 2024-04-09 0.084 195,000 +0 0.03% 16,380
2024-04-10 2024-04-08 0.083 195,000 +0 0.03% 16,185
2024-04-09 2024-04-05 0.086 195,000 +0 0.03% 16,770
2024-04-08 2024-04-03 0.105 195,000 +0 0.03% 20,475
2024-04-05 2024-04-02 0.105 195,000 +0 0.03% 20,475
2024-04-03 2024-03-28 0.105 195,000 +0 0.03% 20,475
2024-04-02 2024-03-27 0.105 195,000 +0 0.03% 20,475
2024-03-28 2024-03-26 0.105 195,000 +0 0.03% 20,475
2024-03-27 2024-03-25 0.105 195,000 +0 0.03% 20,475
2024-03-26 2024-03-22 0.115 195,000 +0 0.03% 22,425
2024-03-25 2024-03-21 0.093 195,000 +0 0.03% 18,135
2024-03-22 2024-03-20 0.099 195,000 +0 0.03% 19,305
2024-03-21 2024-03-19 0.099 195,000 +0 0.03% 19,305
2024-03-20 2024-03-18 0.108 195,000 +0 0.03% 21,060
2024-03-19 2024-03-15 0.102 195,000 +0 0.03% 19,890
2024-03-18 2024-03-14 0.107 195,000 +0 0.03% 20,865
2024-03-15 2024-03-13 0.098 195,000 +0 0.03% 19,110
2024-03-14 2024-03-12 0.088 195,000 +0 0.03% 17,160
2024-03-13 2024-03-11 0.074 195,000 +0 0.03% 14,430
2024-03-12 2024-03-08 0.066 195,000 +0 0.03% 12,870
2024-03-11 2024-03-07 0.066 195,000 +0 0.03% 12,870
2024-03-08 2024-03-06 0.070 195,000 +0 0.03% 13,650
2024-03-07 2024-03-05 0.070 195,000 +0 0.03% 13,650
2024-03-06 2024-03-04 0.070 195,000 +0 0.03% 13,650
2024-03-05 2024-03-01 0.078 195,000 +0 0.03% 15,210
2024-03-04 2024-02-29 0.072 195,000 +0 0.03% 14,040
2024-03-01 2024-02-28 0.072 195,000 +0 0.03% 14,040
2024-02-29 2024-02-27 0.074 195,000 +0 0.03% 14,430
2024-02-28 2024-02-26 0.076 195,000 +0 0.03% 14,820
2024-02-27 2024-02-23 0.078 195,000 +0 0.03% 15,210
2024-02-26 2024-02-22 0.064 195,000 +0 0.03% 12,480
2024-02-23 2024-02-21 0.067 195,000 +0 0.03% 13,065
2024-02-22 2024-02-20 0.076 195,000 +0 0.03% 14,820
2024-02-21 2024-02-19 0.076 195,000 +0 0.03% 14,820
2024-02-20 2024-02-16 0.077 195,000 +0 0.03% 15,015
2024-02-19 2024-02-15 0.078 195,000 +0 0.03% 15,210
2024-02-16 2024-02-14 0.072 195,000 +0 0.03% 14,040
2024-02-15 2024-02-09 0.072 195,000 +0 0.03% 14,040
2024-02-14 2024-02-07 0.072 195,000 +0 0.03% 14,040
2024-02-08 2024-02-06 0.072 195,000 +0 0.03% 14,040
2024-02-07 2024-02-05 0.063 195,000 +0 0.03% 12,285
2024-02-06 2024-02-02 0.063 195,000 +0 0.03% 12,285
2024-02-05 2024-02-01 0.063 195,000 +0 0.03% 12,285
2024-02-02 2024-01-31 0.075 195,000 +0 0.03% 14,625
2024-02-01 2024-01-30 0.075 195,000 +0 0.03% 14,625
2024-01-31 2024-01-29 0.075 195,000 +0 0.03% 14,625
2024-01-30 2024-01-26 0.075 195,000 +0 0.03% 14,625
2024-01-29 2024-01-25 0.075 195,000 +0 0.03% 14,625
2024-01-26 2024-01-24 0.075 195,000 +0 0.03% 14,625
2024-01-25 2024-01-23 0.075 195,000 +0 0.04% 14,625
2024-01-24 2024-01-22 0.075 195,000 +0 0.04% 14,625
2024-01-23 2024-01-19 0.075 195,000 +0 0.04% 14,625
2024-01-22 2024-01-18 0.075 195,000 +0 0.04% 14,625
2024-01-19 2024-01-17 0.075 195,000 +0 0.04% 14,625
2024-01-18 2024-01-16 0.075 195,000 +0 0.04% 14,625
2024-01-17 2024-01-15 0.080 195,000 +0 0.04% 15,600
2024-01-16 2024-01-12 0.080 195,000 +0 0.04% 15,600
2024-01-15 2024-01-11 0.080 195,000 +0 0.04% 15,600
2024-01-12 2024-01-10 0.080 195,000 +0 0.04% 15,600
2024-01-11 2024-01-09 0.075 195,000 +0 0.04% 14,625
2024-01-10 2024-01-08 0.075 195,000 +0 0.04% 14,625
2024-01-09 2024-01-05 0.074 195,000 +0 0.04% 14,430
2024-01-08 2024-01-04 0.065 195,000 +0 0.04% 12,675
2024-01-05 2024-01-03 0.065 195,000 +0 0.04% 12,675
2024-01-04 2024-01-02 0.065 195,000 +0 0.04% 12,675
2024-01-03 2023-12-29 0.065 195,000 +0 0.04% 12,675
2024-01-02 2023-12-28 0.080 195,000 +0 0.04% 15,600
2023-12-29 2023-12-27 0.080 195,000 +0 0.04% 15,600
2023-12-28 2023-12-22 0.080 195,000 +0 0.04% 15,600
2023-12-27 2023-12-21 0.080 195,000 +0 0.04% 15,600
2023-12-22 2023-12-20 0.080 195,000 +0 0.04% 15,600
2023-12-21 2023-12-19 0.080 195,000 +0 0.04% 15,600
2023-12-20 2023-12-18 0.080 195,000 +0 0.04% 15,600
2023-12-19 2023-12-15 0.080 195,000 +0 0.04% 15,600
2023-12-18 2023-12-14 0.080 195,000 +0 0.04% 15,600
2023-12-15 2023-12-13 0.070 195,000 +0 0.04% 13,650
2023-12-14 2023-12-12 0.070 195,000 +0 0.04% 13,650
2023-12-13 2023-12-11 0.061 195,000 +0 0.04% 11,895
2023-12-12 2023-12-08 0.061 195,000 +0 0.04% 11,895
2023-12-11 2023-12-07 0.064 195,000 +0 0.04% 12,480
2023-12-08 2023-12-06 0.068 195,000 +0 0.04% 13,260
2023-12-07 2023-12-05 0.068 195,000 +0 0.04% 13,260
2023-12-06 2023-12-04 0.068 195,000 +0 0.04% 13,260
2023-12-05 2023-12-01 0.068 195,000 +0 0.04% 13,260
2023-12-04 2023-11-30 0.067 195,000 +0 0.04% 13,065
2023-12-01 2023-11-29 0.080 195,000 +0 0.04% 15,600
2023-11-30 2023-11-28 0.080 195,000 +0 0.04% 15,600
2023-11-29 2023-11-27 0.082 195,000 +0 0.04% 15,990
2023-11-28 2023-11-24 0.070 195,000 +0 0.04% 13,650
2023-11-27 2023-11-23 0.063 195,000 +0 0.04% 12,285
2023-11-24 2023-11-22 0.064 195,000 +0 0.04% 12,480
2023-11-23 2023-11-21 0.064 195,000 +0 0.04% 12,480
2023-11-22 2023-11-20 0.058 195,000 +0 0.04% 11,310
2023-11-21 2023-11-17 0.058 195,000 +0 0.04% 11,310
2023-11-20 2023-11-16 0.058 195,000 +0 0.04% 11,310
2023-11-17 2023-11-15 0.058 195,000 +0 0.04% 11,310
2023-11-16 2023-11-14 0.057 195,000 +0 0.04% 11,115
2023-11-15 2023-11-13 0.060 195,000 +0 0.04% 11,700
2023-11-14 2023-11-10 0.056 195,000 +0 0.04% 10,920
2023-11-13 2023-11-09 0.055 195,000 +0 0.04% 10,725
2023-11-10 2023-11-08 0.058 195,000 +0 0.04% 11,310
2023-11-09 2023-11-07 0.062 195,000 +0 0.04% 12,090
2023-11-08 2023-11-06 0.050 195,000 +0 0.04% 9,750
2023-11-07 2023-11-03 0.050 195,000 +0 0.04% 9,750
2023-11-06 2023-11-02 0.040 195,000 +0 0.04% 7,800
2023-11-03 2023-11-01 0.046 195,000 +0 0.04% 8,970
2023-11-02 2023-10-31 0.048 195,000 +0 0.04% 9,360
2023-11-01 2023-10-30 0.050 195,000 +0 0.04% 9,750
2023-10-31 2023-10-27 0.050 195,000 +0 0.04% 9,750
2023-10-30 2023-10-26 0.050 195,000 +0 0.04% 9,750
2023-10-27 2023-10-25 0.050 195,000 +0 0.04% 9,750
2023-10-26 2023-10-24 0.050 195,000 +0 0.04% 9,750
2023-10-25 2023-10-20 0.053 195,000 +0 0.04% 10,335
2023-10-24 2023-10-19 0.053 195,000 +0 0.04% 10,335
2023-10-20 2023-10-18 0.053 195,000 +0 0.04% 10,335
2023-10-19 2023-10-17 0.053 195,000 +0 0.04% 10,335
2023-10-18 2023-10-16 0.054 195,000 +0 0.04% 10,530
2023-10-17 2023-10-13 0.054 195,000 +0 0.04% 10,530
2023-10-16 2023-10-12 0.053 195,000 +0 0.04% 10,335
2023-10-13 2023-10-11 0.055 195,000 +0 0.04% 10,725
2023-10-12 2023-10-10 0.058 195,000 +0 0.04% 11,310
2023-10-11 2023-10-09 0.058 195,000 +0 0.04% 11,310
2023-10-10 2023-10-06 0.058 195,000 +0 0.04% 11,310
2023-10-09 2023-10-05 0.058 195,000 +0 0.04% 11,310
2023-10-06 2023-10-04 0.058 195,000 +0 0.04% 11,310
2023-10-05 2023-10-03 0.058 195,000 +0 0.04% 11,310
2023-10-04 2023-09-29 0.058 195,000 +0 0.04% 11,310
2023-10-03 2023-09-28 0.058 195,000 +0 0.04% 11,310
2023-09-29 2023-09-27 0.058 195,000 +0 0.04% 11,310
2023-09-28 2023-09-26 0.058 195,000 +0 0.04% 11,310
2023-09-27 2023-09-25 0.059 195,000 +0 0.04% 11,505
2023-09-26 2023-09-22 0.058 195,000 +0 0.04% 11,310
2023-09-25 2023-09-21 0.058 195,000 +0 0.04% 11,310
2023-09-22 2023-09-20 0.058 195,000 +0 0.04% 11,310
2023-09-21 2023-09-19 0.058 195,000 +0 0.04% 11,310
2023-09-20 2023-09-18 0.058 195,000 +0 0.04% 11,310
2023-09-19 2023-09-15 0.058 195,000 +0 0.04% 11,310
2023-09-18 2023-09-14 0.058 195,000 +0 0.04% 11,310
2023-09-15 2023-09-13 0.059 195,000 +0 0.04% 11,505
2023-09-14 2023-09-12 0.059 195,000 +0 0.04% 11,505
2023-09-13 2023-09-11 0.059 195,000 +0 0.04% 11,505
2023-09-12 2023-09-07 0.060 195,000 +0 0.04% 11,700
2023-09-11 2023-09-06 0.060 195,000 +0 0.04% 11,700
2023-09-07 2023-09-05 0.059 195,000 +0 0.04% 11,505
2023-09-06 2023-09-04 0.058 195,000 +0 0.04% 11,310
2023-09-05 2023-08-31 0.068 195,000 +0 0.04% 13,260
2023-09-04 2023-08-30 0.065 195,000 +0 0.04% 12,675
2023-08-31 2023-08-29 0.066 195,000 +0 0.04% 12,870
2023-08-30 2023-08-28 0.057 195,000 +0 0.04% 11,115
2023-08-29 2023-08-25 0.057 195,000 +0 0.04% 11,115
2023-08-28 2023-08-24 0.057 195,000 +0 0.04% 11,115
2023-08-25 2023-08-23 0.065 195,000 +0 0.04% 12,675
2023-08-24 2023-08-22 0.054 195,000 +0 0.04% 10,530
2023-08-23 2023-08-21 0.065 195,000 +0 0.04% 12,675
2023-08-22 2023-08-18 0.065 195,000 +0 0.04% 12,675
2023-08-21 2023-08-17 0.066 195,000 +0 0.04% 12,870
2023-08-18 2023-08-16 0.068 195,000 +0 0.04% 13,260
2023-08-17 2023-08-15 0.066 195,000 +0 0.04% 12,870
2023-08-16 2023-08-14 0.066 195,000 +0 0.04% 12,870
2023-08-15 2023-08-11 0.066 195,000 +0 0.04% 12,870
2023-08-14 2023-08-10 0.066 195,000 +0 0.04% 12,870
2023-08-11 2023-08-09 0.066 195,000 +0 0.04% 12,870
2023-08-10 2023-08-08 0.066 195,000 +0 0.04% 12,870
2023-08-09 2023-08-07 0.066 195,000 +0 0.04% 12,870
2023-08-08 2023-08-04 0.066 195,000 +0 0.04% 12,870
2023-08-07 2023-08-03 0.067 195,000 +0 0.04% 13,065
2023-08-04 2023-08-02 0.067 195,000 +0 0.04% 13,065
2023-08-03 2023-08-01 0.067 195,000 +0 0.04% 13,065
2023-08-02 2023-07-31 0.067 195,000 +0 0.04% 13,065
2023-08-01 2023-07-28 0.067 195,000 +0 0.04% 13,065
2023-07-31 2023-07-27 0.067 195,000 +0 0.04% 13,065
2023-07-28 2023-07-26 0.075 195,000 +0 0.04% 14,625
2023-07-27 2023-07-25 0.075 195,000 +0 0.04% 14,625
2023-07-26 2023-07-24 0.075 195,000 +0 0.04% 14,625
2023-07-25 2023-07-21 0.076 195,000 +0 0.04% 14,820
2023-07-24 2023-07-20 0.076 195,000 +0 0.04% 14,820
2023-07-21 2023-07-19 0.076 195,000 +0 0.04% 14,820
2023-07-20 2023-07-18 0.076 195,000 +0 0.04% 14,820
2023-07-19 2023-07-14 0.076 195,000 +0 0.04% 14,820
2023-07-18 2023-07-13 0.076 195,000 +0 0.04% 14,820
2023-07-14 2023-07-12 0.077 195,000 +0 0.04% 15,015
2023-07-13 2023-07-11 0.069 195,000 +0 0.04% 13,455
2023-07-12 2023-07-10 0.069 195,000 +0 0.04% 13,455
2023-07-11 2023-07-07 0.069 195,000 +0 0.04% 13,455
2023-07-10 2023-07-06 0.069 195,000 +0 0.04% 13,455
2023-07-07 2023-07-05 0.070 195,000 +0 0.04% 13,650
2023-07-06 2023-07-04 0.070 195,000 +0 0.04% 13,650
2023-07-05 2023-07-03 0.070 195,000 +0 0.04% 13,650
2023-07-04 2023-06-30 0.070 195,000 +0 0.04% 13,650
2023-07-03 2023-06-29 0.070 195,000 +0 0.04% 13,650
2023-06-30 2023-06-28 0.070 195,000 +0 0.04% 13,650
2023-06-29 2023-06-27 0.070 195,000 +0 0.04% 13,650
2023-06-28 2023-06-26 0.070 195,000 +0 0.04% 13,650
2023-06-27 2023-06-23 0.070 195,000 +0 0.04% 13,650
2023-06-26 2023-06-21 0.077 195,000 +0 0.04% 15,015
2023-06-23 2023-06-20 0.077 195,000 +0 0.04% 15,015
2023-06-21 2023-06-19 0.077 195,000 +0 0.04% 15,015
2023-06-20 2023-06-16 0.075 195,000 +0 0.04% 14,625
2023-06-19 2023-06-15 0.075 195,000 +0 0.04% 14,625
2023-06-16 2023-06-14 0.075 195,000 +0 0.04% 14,625
2023-06-15 2023-06-13 0.075 195,000 +0 0.04% 14,625
2023-06-14 2023-06-12 0.071 195,000 +0 0.04% 13,845
2023-06-13 2023-06-09 0.071 195,000 +0 0.04% 13,845
2023-06-12 2023-06-08 0.065 195,000 +0 0.04% 12,675
2023-06-09 2023-06-07 0.073 195,000 +0 0.04% 14,235
2023-06-08 2023-06-06 0.073 195,000 +0 0.04% 14,235
2023-06-07 2023-06-05 0.073 195,000 +0 0.04% 14,235
2023-06-06 2023-06-02 0.073 195,000 +0 0.04% 14,235
2023-06-05 2023-06-01 0.074 195,000 +0 0.04% 14,430
2023-06-02 2023-05-31 0.065 195,000 +0 0.04% 12,675
2023-06-01 2023-05-30 0.065 195,000 +0 0.04% 12,675
2023-05-31 2023-05-29 0.066 195,000 +0 0.04% 12,870
2023-05-30 2023-05-25 0.068 195,000 +0 0.04% 13,260
2023-05-29 2023-05-24 0.068 195,000 +0 0.04% 13,260
2023-05-25 2023-05-23 0.068 195,000 +0 0.04% 13,260
2023-05-24 2023-05-22 0.068 195,000 +0 0.04% 13,260
2023-05-23 2023-05-19 0.068 195,000 +0 0.04% 13,260
2023-05-22 2023-05-18 0.068 195,000 +0 0.04% 13,260
2023-05-19 2023-05-17 0.069 195,000 +0 0.04% 13,455
2023-05-18 2023-05-16 0.070 195,000 +0 0.04% 13,650
2023-05-17 2023-05-15 0.070 195,000 +0 0.04% 13,650
2023-05-16 2023-05-12 0.073 195,000 +0 0.04% 14,235
2023-05-15 2023-05-11 0.073 195,000 +0 0.04% 14,235
2023-05-12 2023-05-10 0.086 195,000 +0 0.04% 16,770
2023-05-11 2023-05-09 0.092 195,000 +0 0.04% 17,940
2023-05-10 2023-05-08 0.081 195,000 +0 0.04% 15,795
2023-05-09 2023-05-05 0.081 195,000 +0 0.04% 15,795
2023-05-08 2023-05-04 0.075 195,000 +0 0.04% 14,625
2023-05-05 2023-05-03 0.084 195,000 +0 0.04% 16,380
2023-05-04 2023-05-02 0.086 195,000 +0 0.04% 16,770
2023-05-03 2023-04-28 0.085 195,000 +0 0.04% 16,575
2023-05-02 2023-04-27 0.082 195,000 +0 0.04% 15,990
2023-04-28 2023-04-26 0.087 195,000 +0 0.04% 16,965
2023-04-27 2023-04-25 0.083 195,000 +0 0.04% 16,185
2023-04-26 2023-04-24 0.084 195,000 +0 0.04% 16,380
2023-04-25 2023-04-21 0.084 195,000 +0 0.04% 16,380
2023-04-24 2023-04-20 0.081 195,000 +0 0.04% 15,795
2023-04-21 2023-04-19 0.080 195,000 +0 0.04% 15,600
2023-04-20 2023-04-18 0.079 195,000 +0 0.04% 15,405
2023-04-19 2023-04-17 0.073 195,000 +0 0.04% 14,235
2023-04-18 2023-04-14 0.072 195,000 +0 0.04% 14,040
2023-04-17 2023-04-13 0.069 195,000 +0 0.04% 13,455
2023-04-14 2023-04-12 0.071 195,000 +0 0.04% 13,845
2023-04-13 2023-04-11 0.072 195,000 +0 0.04% 14,040
2023-04-12 2023-04-06 0.078 195,000 +0 0.04% 15,210
2023-04-11 2023-04-04 0.078 195,000 +0 0.04% 15,210
2023-04-06 2023-04-03 0.078 195,000 +0 0.04% 15,210
2023-04-04 2023-03-31 0.077 195,000 +0 0.04% 15,015
2023-04-03 2023-03-30 0.082 195,000 +0 0.04% 15,990
2023-03-31 2023-03-29 0.077 195,000 +0 0.04% 15,015
2023-03-30 2023-03-28 0.086 195,000 +0 0.04% 16,770
2023-03-29 2023-03-27 0.079 195,000 +0 0.04% 15,405
2023-03-28 2023-03-24 0.080 195,000 +0 0.04% 15,600
2023-03-27 2023-03-23 0.082 195,000 +0 0.04% 15,990
2023-03-24 2023-03-22 0.084 195,000 +0 0.04% 16,380
2023-03-23 2023-03-21 0.104 195,000 +0 0.04% 20,280
2023-03-22 2023-03-20 0.084 195,000 +0 0.04% 16,380
2023-03-21 2023-03-17 0.074 195,000 +0 0.04% 14,430
2023-03-20 2023-03-16 0.074 195,000 +0 0.04% 14,430
2023-03-17 2023-03-15 0.069 195,000 +0 0.04% 13,455
2023-03-16 2023-03-14 0.069 195,000 +0 0.04% 13,455
2023-03-15 2023-03-13 0.069 195,000 +0 0.04% 13,455
2023-03-14 2023-03-10 0.069 195,000 +0 0.04% 13,455
2023-03-13 2023-03-09 0.069 195,000 +0 0.04% 13,455
2023-03-10 2023-03-08 0.069 195,000 +0 0.04% 13,455
2023-03-09 2023-03-07 0.069 195,000 +0 0.04% 13,455
2023-03-08 2023-03-06 0.069 195,000 +0 0.04% 13,455
2023-03-07 2023-03-03 0.070 195,000 +0 0.04% 13,650
2023-03-06 2023-03-02 0.070 195,000 +0 0.04% 13,650
2023-03-03 2023-03-01 0.070 195,000 +0 0.04% 13,650
2023-03-02 2023-02-28 0.070 195,000 +0 0.04% 13,650
2023-03-01 2023-02-27 0.070 195,000 +0 0.04% 13,650
2023-02-28 2023-02-24 0.070 195,000 +0 0.04% 13,650
2023-02-27 2023-02-23 0.075 195,000 +0 0.04% 14,625
2023-02-24 2023-02-22 0.075 195,000 +0 0.04% 14,625
2023-02-23 2023-02-21 0.065 195,000 +0 0.04% 12,675
2023-02-22 2023-02-20 0.072 195,000 +0 0.04% 14,040
2023-02-21 2023-02-17 0.067 195,000 +0 0.04% 13,065
2023-02-20 2023-02-16 0.069 195,000 +0 0.04% 13,455
2023-02-17 2023-02-15 0.069 195,000 +0 0.04% 13,455
2023-02-16 2023-02-14 0.071 195,000 +0 0.04% 13,845
2023-02-15 2023-02-13 0.077 195,000 +0 0.04% 15,015
2023-02-14 2023-02-10 0.071 195,000 +0 0.04% 13,845
2023-02-13 2023-02-09 0.075 195,000 +0 0.04% 14,625
2023-02-10 2023-02-08 0.095 195,000 +0 0.04% 18,525
2023-02-09 2023-02-07 0.073 195,000 +0 0.04% 14,235
2023-02-08 2023-02-06 0.080 195,000 +0 0.04% 15,600
2023-02-07 2023-02-03 0.080 195,000 +0 0.04% 15,600
2023-02-06 2023-02-02 0.080 195,000 +0 0.04% 15,600
2023-02-03 2023-02-01 0.080 195,000 +0 0.04% 15,600
2023-02-02 2023-01-31 0.080 195,000 +0 0.04% 15,600
2023-02-01 2023-01-30 0.080 195,000 +0 0.04% 15,600
2023-01-31 2023-01-27 0.080 195,000 +0 0.04% 15,600
2023-01-30 2023-01-26 0.080 195,000 +0 0.04% 15,600
2023-01-27 2023-01-20 0.088 195,000 +0 0.04% 17,160
2023-01-26 2023-01-19 0.088 195,000 +0 0.04% 17,160
2023-01-20 2023-01-18 0.088 195,000 +0 0.04% 17,160
2023-01-19 2023-01-17 0.088 195,000 +0 0.04% 17,160
2023-01-18 2023-01-16 0.088 195,000 +0 0.04% 17,160
2023-01-17 2023-01-13 0.088 195,000 +0 0.04% 17,160
2023-01-16 2023-01-12 0.070 195,000 +0 0.04% 13,650
2023-01-13 2023-01-11 0.070 195,000 +0 0.04% 13,650
2023-01-12 2023-01-10 0.070 195,000 +0 0.04% 13,650
2023-01-11 2023-01-09 0.070 195,000 +0 0.04% 13,650
2023-01-10 2023-01-06 0.071 195,000 +0 0.04% 13,845
2023-01-09 2023-01-05 0.075 195,000 +0 0.04% 14,625
2023-01-06 2023-01-04 0.076 195,000 +0 0.04% 14,820
2023-01-05 2023-01-03 0.076 195,000 +0 0.04% 14,820
2023-01-04 2022-12-30 0.076 195,000 +0 0.04% 14,820
2023-01-03 2022-12-29 0.075 195,000 +0 0.04% 14,625
2022-12-30 2022-12-28 0.077 195,000 +0 0.04% 15,015
2022-12-29 2022-12-23 0.077 195,000 +0 0.04% 15,015
2022-12-28 2022-12-22 0.075 195,000 +0 0.04% 14,625
2022-12-23 2022-12-21 0.077 195,000 +0 0.04% 15,015
2022-12-22 2022-12-20 0.077 195,000 +0 0.04% 15,015
2022-12-21 2022-12-19 0.077 195,000 +0 0.04% 15,015
2022-12-20 2022-12-16 0.083 195,000 +0 0.04% 16,185
2022-12-19 2022-12-15 0.083 195,000 +0 0.04% 16,185
2022-12-16 2022-12-14 0.083 195,000 +0 0.04% 16,185
2022-12-15 2022-12-13 0.083 195,000 +0 0.04% 16,185
2022-12-14 2022-12-12 0.085 195,000 +0 0.04% 16,575
2022-12-13 2022-12-09 0.085 195,000 +0 0.04% 16,575
2022-12-12 2022-12-08 0.085 195,000 +0 0.04% 16,575
2022-12-09 2022-12-07 0.085 195,000 +0 0.04% 16,575
2022-12-08 2022-12-06 0.086 195,000 +0 0.04% 16,770
2022-12-07 2022-12-05 0.086 195,000 +0 0.04% 16,770
2022-12-06 2022-12-02 0.086 195,000 +0 0.04% 16,770
2022-12-05 2022-12-01 0.085 195,000 +0 0.04% 16,575
2022-12-02 2022-11-30 0.085 195,000 +0 0.04% 16,575
2022-12-01 2022-11-29 0.087 195,000 +0 0.04% 16,965
2022-11-30 2022-11-28 0.084 195,000 +0 0.04% 16,380
2022-11-29 2022-11-25 0.090 195,000 +0 0.04% 17,550
2022-11-28 2022-11-24 0.090 195,000 +0 0.04% 17,550
2022-11-25 2022-11-23 0.090 195,000 +0 0.04% 17,550
2022-11-24 2022-11-22 0.090 195,000 +0 0.04% 17,550
2022-11-23 2022-11-21 0.090 195,000 +0 0.04% 17,550
2022-11-22 2022-11-18 0.090 195,000 +0 0.04% 17,550
2022-11-21 2022-11-17 0.090 195,000 +0 0.04% 17,550
2022-11-18 2022-11-16 0.087 195,000 +0 0.04% 16,965
2022-11-17 2022-11-15 0.087 195,000 +0 0.04% 16,965
2022-11-16 2022-11-14 0.086 195,000 +0 0.04% 16,770
2022-11-15 2022-11-11 0.090 195,000 +0 0.04% 17,550
2022-11-14 2022-11-10 0.080 195,000 +0 0.04% 15,600
2022-11-11 2022-11-09 0.080 195,000 +0 0.04% 15,600
2022-11-10 2022-11-08 0.080 195,000 +0 0.04% 15,600
2022-11-09 2022-11-07 0.081 195,000 +0 0.04% 15,795
2022-11-08 2022-11-04 0.081 195,000 +0 0.04% 15,795
2022-11-07 2022-11-03 0.070 195,000 +0 0.04% 13,650
2022-11-04 2022-11-02 0.070 195,000 +0 0.04% 13,650
2022-11-03 2022-11-01 0.070 195,000 +0 0.04% 13,650
2022-11-02 2022-10-31 0.070 195,000 +0 0.04% 13,650
2022-11-01 2022-10-28 0.069 195,000 +0 0.04% 13,455
2022-10-31 2022-10-27 0.069 195,000 +0 0.04% 13,455
2022-10-28 2022-10-26 0.069 195,000 +0 0.04% 13,455
2022-10-27 2022-10-25 0.069 195,000 +0 0.04% 13,455
2022-10-26 2022-10-24 0.069 195,000 +0 0.04% 13,455
2022-10-25 2022-10-21 0.076 195,000 +0 0.04% 14,820
2022-10-24 2022-10-20 0.078 195,000 +0 0.04% 15,210
2022-10-21 2022-10-19 0.078 195,000 +0 0.04% 15,210
2022-10-20 2022-10-18 0.077 195,000 +0 0.04% 15,015
2022-10-19 2022-10-17 0.077 195,000 +0 0.04% 15,015
2022-10-18 2022-10-14 0.077 195,000 +0 0.04% 15,015
2022-10-17 2022-10-13 0.077 195,000 +0 0.04% 15,015
2022-10-14 2022-10-12 0.077 195,000 +0 0.04% 15,015
2022-10-13 2022-10-11 0.080 195,000 +0 0.04% 15,600
2022-10-12 2022-10-10 0.080 195,000 +0 0.04% 15,600
2022-10-11 2022-10-07 0.080 195,000 +0 0.04% 15,600
2022-10-10 2022-10-06 0.080 195,000 +0 0.04% 15,600
2022-10-07 2022-10-05 0.080 195,000 +0 0.04% 15,600
2022-10-06 2022-10-03 0.080 195,000 +0 0.04% 15,600
2022-10-05 2022-09-30 0.080 195,000 +0 0.04% 15,600
2022-10-03 2022-09-29 0.080 195,000 +0 0.04% 15,600
2022-09-30 2022-09-28 0.084 195,000 +0 0.04% 16,380
2022-09-29 2022-09-27 0.084 195,000 +0 0.04% 16,380
2022-09-28 2022-09-26 0.084 195,000 +0 0.04% 16,380
2022-09-27 2022-09-23 0.084 195,000 +0 0.04% 16,380
2022-09-26 2022-09-22 0.084 195,000 +0 0.04% 16,380
2022-09-23 2022-09-21 0.076 195,000 +0 0.04% 14,820
2022-09-22 2022-09-20 0.084 195,000 +0 0.04% 16,380
2022-09-21 2022-09-19 0.085 195,000 +0 0.04% 16,575
2022-09-20 2022-09-16 0.085 195,000 +0 0.04% 16,575
2022-09-19 2022-09-15 0.085 195,000 +0 0.04% 16,575
2022-09-16 2022-09-14 0.080 195,000 +0 0.04% 15,600
2022-09-15 2022-09-13 0.080 195,000 +0 0.04% 15,600
2022-09-14 2022-09-09 0.080 195,000 +0 0.04% 15,600
2022-09-13 2022-09-08 0.080 195,000 +0 0.04% 15,600
2022-09-09 2022-09-07 0.080 195,000 +0 0.04% 15,600
2022-09-08 2022-09-06 0.080 195,000 +0 0.04% 15,600
2022-09-07 2022-09-05 0.080 195,000 +0 0.04% 15,600
2022-09-06 2022-09-02 0.080 195,000 +0 0.04% 15,600
2022-09-05 2022-09-01 0.080 195,000 +0 0.04% 15,600
2022-09-02 2022-08-31 0.080 195,000 +0 0.04% 15,600
2022-09-01 2022-08-30 0.080 195,000 +0 0.04% 15,600
2022-08-31 2022-08-29 0.080 195,000 +0 0.04% 15,600
2022-08-30 2022-08-26 0.080 195,000 +0 0.04% 15,600
2022-08-29 2022-08-25 0.082 195,000 +0 0.04% 15,990
2022-08-26 2022-08-24 0.080 195,000 +0 0.04% 15,600
2022-08-25 2022-08-23 0.094 195,000 +0 0.04% 18,330
2022-08-24 2022-08-22 0.094 195,000 +0 0.04% 18,330
2022-08-23 2022-08-19 0.094 195,000 +0 0.04% 18,330
2022-08-22 2022-08-18 0.094 195,000 +0 0.04% 18,330
2022-08-19 2022-08-17 0.084 195,000 +0 0.04% 16,380
2022-08-18 2022-08-16 0.086 195,000 +0 0.04% 16,770
2022-08-17 2022-08-15 0.086 195,000 +0 0.04% 16,770
2022-08-16 2022-08-12 0.086 195,000 +0 0.04% 16,770
2022-08-15 2022-08-11 0.090 195,000 +0 0.04% 17,550
2022-08-12 2022-08-10 0.090 195,000 +0 0.04% 17,550
2022-08-11 2022-08-09 0.090 195,000 +0 0.04% 17,550
2022-08-10 2022-08-08 0.090 195,000 +0 0.04% 17,550
2022-08-09 2022-08-05 0.090 195,000 +0 0.04% 17,550
2022-08-08 2022-08-04 0.090 195,000 +0 0.04% 17,550
2022-08-05 2022-08-03 0.090 195,000 +0 0.04% 17,550
2022-08-04 2022-08-02 0.090 195,000 +0 0.04% 17,550
2022-08-03 2022-08-01 0.090 195,000 +0 0.04% 17,550
2022-08-02 2022-07-29 0.090 195,000 +0 0.04% 17,550
2022-08-01 2022-07-28 0.090 195,000 +0 0.04% 17,550
2022-07-29 2022-07-27 0.090 195,000 +0 0.04% 17,550
2022-07-28 2022-07-26 0.088 195,000 +0 0.04% 17,160
2022-07-27 2022-07-25 0.094 195,000 +0 0.04% 18,330
2022-07-26 2022-07-22 0.094 195,000 +0 0.04% 18,330
2022-07-25 2022-07-21 0.094 195,000 +0 0.04% 18,330
2022-07-22 2022-07-20 0.100 195,000 +0 0.04% 19,500
2022-07-21 2022-07-19 0.100 195,000 +0 0.04% 19,500
2022-07-20 2022-07-18 0.099 195,000 +0 0.04% 19,305
2022-07-19 2022-07-15 0.099 195,000 +0 0.04% 19,305
2022-07-18 2022-07-14 0.099 195,000 +0 0.04% 19,305
2022-07-15 2022-07-13 0.100 195,000 +0 0.04% 19,500
2022-07-14 2022-07-12 0.110 195,000 +0 0.04% 21,450
2022-07-13 2022-07-11 0.110 195,000 +0 0.04% 21,450
2022-07-12 2022-07-08 0.110 195,000 +0 0.04% 21,450
2022-07-11 2022-07-07 0.110 195,000 +0 0.04% 21,450
2022-07-08 2022-07-06 0.113 195,000 +0 0.04% 22,035
2022-07-07 2022-07-05 0.113 195,000 +0 0.04% 22,035
2022-07-06 2022-07-04 0.121 195,000 +0 0.04% 23,595
2022-07-05 2022-06-30 0.121 195,000 +0 0.04% 23,595
2022-07-04 2022-06-29 0.130 195,000 +0 0.04% 25,350
2022-06-30 2022-06-28 0.130 195,000 +0 0.04% 25,350
2022-06-29 2022-06-27 0.130 195,000 +0 0.04% 25,350
2022-06-28 2022-06-24 0.130 195,000 +0 0.04% 25,350
2022-06-27 2022-06-23 0.130 195,000 +0 0.04% 25,350
2022-06-24 2022-06-22 0.110 195,000 +0 0.04% 21,450
2022-06-23 2022-06-21 0.110 195,000 +0 0.04% 21,450
2022-06-22 2022-06-20 0.112 195,000 +0 0.04% 21,840
2022-06-21 2022-06-17 0.122 195,000 +0 0.04% 23,790
2022-06-20 2022-06-16 0.122 195,000 +0 0.04% 23,790
2022-06-17 2022-06-15 0.120 195,000 +0 0.04% 23,400
2022-06-16 2022-06-14 0.114 195,000 +0 0.04% 22,230
2022-06-15 2022-06-13 0.146 195,000 +0 0.04% 28,470
2022-06-14 2022-06-10 0.150 195,000 +0 0.04% 29,250
2022-06-13 2022-06-09 0.134 195,000 +0 0.04% 26,130
2022-06-10 2022-06-08 0.125 195,000 +0 0.04% 24,375
2022-06-09 2022-06-07 0.134 195,000 +0 0.04% 26,130
2022-06-08 2022-06-06 0.132 195,000 +0 0.04% 25,740
2022-06-07 2022-06-02 0.132 195,000 +0 0.04% 25,740
2022-06-06 2022-06-01 0.133 195,000 +0 0.04% 25,935
2022-06-02 2022-05-31 0.113 195,000 +0 0.04% 22,035
2022-06-01 2022-05-30 0.110 195,000 +0 0.04% 21,450
2022-05-31 2022-05-27 0.110 195,000 +0 0.04% 21,450
2022-05-30 2022-05-26 0.116 195,000 +0 0.04% 22,620
2022-05-27 2022-05-25 0.118 195,000 +0 0.04% 23,010
2022-05-26 2022-05-24 0.119 195,000 +0 0.04% 23,205
2022-05-25 2022-05-23 0.120 195,000 +0 0.04% 23,400
2022-05-24 2022-05-20 0.125 195,000 +0 0.04% 24,375
2022-05-23 2022-05-19 0.122 195,000 +0 0.04% 23,790
2022-05-20 2022-05-18 0.118 195,000 +0 0.04% 23,010
2022-05-19 2022-05-17 0.118 195,000 +0 0.04% 23,010
2022-05-18 2022-05-16 0.117 195,000 +0 0.04% 22,815
2022-05-17 2022-05-13 0.114 195,000 +0 0.04% 22,230
2022-05-16 2022-05-12 0.114 195,000 +0 0.04% 22,230
2022-05-13 2022-05-11 0.125 195,000 +0 0.04% 24,375
2022-05-12 2022-05-10 0.120 195,000 +0 0.04% 23,400
2022-05-11 2022-05-06 0.113 195,000 +0 0.04% 22,035
2022-05-10 2022-05-05 0.112 195,000 +0 0.04% 21,840
2022-05-06 2022-05-04 0.121 195,000 +0 0.04% 23,595
2022-05-05 2022-05-03 0.121 195,000 +0 0.04% 23,595
2022-05-04 2022-04-29 0.117 195,000 +0 0.04% 22,815
2022-05-03 2022-04-28 0.116 195,000 +0 0.04% 22,620
2022-04-29 2022-04-27 0.115 195,000 +0 0.04% 22,425
2022-04-28 2022-04-26 0.118 195,000 +0 0.04% 23,010
2022-04-27 2022-04-25 0.128 195,000 +0 0.04% 24,960
2022-04-26 2022-04-22 0.128 195,000 +0 0.04% 24,960
2022-04-25 2022-04-21 0.127 195,000 +0 0.04% 24,765
2022-04-22 2022-04-20 0.124 195,000 +0 0.04% 24,180
2022-04-21 2022-04-19 0.129 195,000 +0 0.04% 25,155
2022-04-20 2022-04-14 0.144 195,000 +0 0.04% 28,080
2022-04-19 2022-04-13 0.148 195,000 +0 0.04% 28,860
2022-04-14 2022-04-12 0.142 195,000 +0 0.04% 27,690
2022-04-13 2022-04-11 0.141 195,000 +0 0.04% 27,495
2022-04-12 2022-04-08 0.149 195,000 +0 0.04% 29,055
2022-04-11 2022-04-07 0.148 195,000 +0 0.04% 28,860
2022-04-08 2022-04-06 0.171 195,000 +0 0.04% 33,345
2022-04-07 2022-04-04 0.150 195,000 +0 0.04% 29,250
2022-04-06 2022-04-01 0.160 195,000 +0 0.04% 31,200
2022-04-04 2022-03-31 0.178 195,000 +0 0.04% 34,710
2022-04-01 2022-03-30 0.220 195,000 +0 0.04% 42,900
2022-03-31 2022-03-29 0.223 195,000 +0 0.04% 43,485
2022-03-30 2022-03-28 0.186 195,000 +0 0.04% 36,270
2022-03-29 2022-03-25 0.167 195,000 +0 0.04% 32,565
2022-03-28 2022-03-24 0.171 195,000 +0 0.04% 33,345
2022-03-25 2022-03-23 0.189 195,000 +0 0.04% 36,855
2022-03-24 2022-03-22 0.156 195,000 +0 0.04% 30,420
2022-03-23 2022-03-21 0.152 195,000 +0 0.04% 29,640
2022-03-22 2022-03-18 0.160 195,000 +0 0.04% 31,200
2022-03-21 2022-03-17 0.167 195,000 +0 0.04% 32,565
2022-03-18 2022-03-16 0.158 195,000 +0 0.04% 30,810
2022-03-17 2022-03-15 0.136 195,000 +0 0.04% 26,520
2022-03-16 2022-03-14 0.136 195,000 +0 0.04% 26,520
2022-03-15 2022-03-11 0.136 195,000 +0 0.04% 26,520
2022-03-14 2022-03-10 0.150 195,000 +0 0.04% 29,250
2022-03-11 2022-03-09 0.150 195,000 +0 0.04% 29,250
2022-03-10 2022-03-08 0.149 195,000 +0 0.04% 29,055
2022-03-09 2022-03-07 0.170 195,000 +0 0.04% 33,150
2022-03-08 2022-03-04 0.170 195,000 +0 0.04% 33,150
2022-03-07 2022-03-03 0.170 195,000 +0 0.04% 33,150
2022-03-04 2022-03-02 0.170 195,000 +0 0.04% 33,150
2022-03-03 2022-03-01 0.172 195,000 +0 0.04% 33,540
2022-03-02 2022-02-28 0.172 195,000 +0 0.04% 33,540
2022-03-01 2022-02-25 0.172 195,000 +0 0.04% 33,540
2022-02-28 2022-02-24 0.180 195,000 +0 0.04% 35,100
2022-02-25 2022-02-23 0.186 195,000 +0 0.04% 36,270
2022-02-24 2022-02-22 0.186 195,000 +0 0.04% 36,270
2022-02-23 2022-02-21 0.190 195,000 +0 0.04% 37,050
2022-02-22 2022-02-18 0.200 195,000 +0 0.04% 39,000
2022-02-21 2022-02-17 0.200 195,000 +0 0.04% 39,000
2022-02-18 2022-02-16 0.200 195,000 +0 0.04% 39,000
2022-02-17 2022-02-15 0.200 195,000 +0 0.04% 39,000
2022-02-16 2022-02-14 0.200 195,000 +0 0.04% 39,000
2022-02-15 2022-02-11 0.200 195,000 +0 0.04% 39,000
2022-02-14 2022-02-10 0.208 195,000 +0 0.04% 40,560
2022-02-11 2022-02-09 0.188 195,000 +0 0.04% 36,660
2022-02-10 2022-02-08 0.188 195,000 +0 0.04% 36,660
2022-02-09 2022-02-07 0.208 195,000 +0 0.04% 40,560
2022-02-08 2022-02-04 0.187 195,000 +0 0.04% 36,465
2022-02-07 2022-01-31 0.145 195,000 +0 0.04% 28,275
2022-02-04 2022-01-27 0.140 195,000 +0 0.04% 27,300
2022-01-28 2022-01-26 0.135 195,000 +0 0.04% 26,325
2022-01-27 2022-01-25 0.135 195,000 +0 0.04% 26,325
2022-01-26 2022-01-24 0.135 195,000 +0 0.04% 26,325
2022-01-25 2022-01-21 0.140 195,000 +0 0.04% 27,300
2022-01-24 2022-01-20 0.140 195,000 +0 0.04% 27,300
2022-01-21 2022-01-19 0.142 195,000 +0 0.04% 27,690
2022-01-20 2022-01-18 0.145 195,000 +0 0.04% 28,275
2022-01-19 2022-01-17 0.145 195,000 +0 0.04% 28,275
2022-01-18 2022-01-14 0.149 195,000 +0 0.04% 29,055
2022-01-17 2022-01-13 0.149 195,000 +0 0.04% 29,055
2022-01-14 2022-01-12 0.151 195,000 +0 0.04% 29,445
2022-01-13 2022-01-11 0.151 195,000 +0 0.04% 29,445
2022-01-12 2022-01-10 0.151 195,000 +0 0.04% 29,445
2022-01-11 2022-01-07 0.151 195,000 +0 0.04% 29,445
2022-01-10 2022-01-06 0.166 195,000 +0 0.04% 32,370
2022-01-07 2022-01-05 0.168 195,000 +0 0.04% 32,760
2022-01-06 2022-01-04 0.194 195,000 +0 0.04% 37,830
2022-01-05 2022-01-03 0.197 195,000 +0 0.04% 38,415
2022-01-04 2021-12-31 0.197 195,000 +0 0.04% 38,415
2022-01-03 2021-12-29 0.197 195,000 +0 0.04% 38,415
2021-12-30 2021-12-28 0.197 195,000 +0 0.04% 38,415
2021-12-29 2021-12-24 0.197 195,000 +0 0.04% 38,415
2021-12-28 2021-12-22 0.197 195,000 +0 0.04% 38,415
2021-12-23 2021-12-21 0.197 195,000 +0 0.04% 38,415
2021-12-22 2021-12-20 0.197 195,000 +0 0.04% 38,415
2021-12-21 2021-12-17 0.197 195,000 +0 0.04% 38,415
2021-12-20 2021-12-16 0.197 195,000 +0 0.04% 38,415
2021-12-17 2021-12-15 0.189 195,000 +0 0.04% 36,855
2021-12-16 2021-12-14 0.189 195,000 +0 0.04% 36,855
2021-12-15 2021-12-13 0.189 195,000 +0 0.04% 36,855
2021-12-14 2021-12-10 0.189 195,000 +0 0.04% 36,855
2021-12-13 2021-12-09 0.189 195,000 +0 0.04% 36,855
2021-12-10 2021-12-08 0.180 195,000 +0 0.04% 35,100
2021-12-09 2021-12-07 0.180 195,000 +0 0.04% 35,100
2021-12-08 2021-12-06 0.179 195,000 +0 0.04% 34,905
2021-12-07 2021-12-03 0.179 195,000 +0 0.04% 34,905
2021-12-06 2021-12-02 0.179 195,000 +0 0.04% 34,905
2021-12-03 2021-12-01 0.179 195,000 +0 0.04% 34,905
2021-12-02 2021-11-30 0.177 195,000 +0 0.04% 34,515
2021-12-01 2021-11-29 0.177 195,000 +0 0.04% 34,515
2021-11-30 2021-11-26 0.177 195,000 +0 0.04% 34,515
2021-11-29 2021-11-25 0.177 195,000 +0 0.04% 34,515
2021-11-26 2021-11-24 0.177 195,000 +0 0.04% 34,515
2021-11-25 2021-11-23 0.177 195,000 +0 0.04% 34,515
2021-11-24 2021-11-22 0.177 195,000 +0 0.04% 34,515
2021-11-23 2021-11-19 0.177 195,000 +0 0.04% 34,515
2021-11-22 2021-11-18 0.176 195,000 +0 0.04% 34,320
2021-11-19 2021-11-17 0.176 195,000 +0 0.04% 34,320
2021-11-18 2021-11-16 0.176 195,000 +0 0.04% 34,320
2021-11-17 2021-11-15 0.185 195,000 +0 0.04% 36,075
2021-11-16 2021-11-12 0.185 195,000 +0 0.04% 36,075
2021-11-15 2021-11-11 0.185 195,000 +0 0.04% 36,075
2021-11-12 2021-11-10 0.185 195,000 +0 0.04% 36,075
2021-11-11 2021-11-09 0.185 195,000 +0 0.04% 36,075
2021-11-10 2021-11-08 0.185 195,000 +0 0.04% 36,075
2021-11-09 2021-11-05 0.200 195,000 +0 0.04% 39,000
2021-11-08 2021-11-04 0.200 195,000 +0 0.04% 39,000
2021-11-05 2021-11-03 0.200 195,000 +0 0.04% 39,000
2021-11-04 2021-11-02 0.200 195,000 +0 0.04% 39,000
2021-11-03 2021-11-01 0.200 195,000 +0 0.04% 39,000
2021-11-02 2021-10-29 0.200 195,000 +0 0.04% 39,000
2021-11-01 2021-10-28 0.200 195,000 +0 0.04% 39,000
2021-10-29 2021-10-27 0.200 195,000 +0 0.04% 39,000
2021-10-28 2021-10-26 0.220 195,000 +0 0.04% 42,900
2021-10-27 2021-10-25 0.220 195,000 +0 0.04% 42,900
2021-10-26 2021-10-22 0.220 195,000 +0 0.04% 42,900
2021-10-25 2021-10-21 0.220 195,000 +0 0.04% 42,900
2021-10-22 2021-10-20 0.220 195,000 +0 0.04% 42,900
2021-10-21 2021-10-19 0.220 195,000 +0 0.04% 42,900
2021-10-20 2021-10-18 0.220 195,000 +0 0.04% 42,900
2021-10-19 2021-10-15 0.200 195,000 +0 0.04% 39,000
2021-10-18 2021-10-12 0.200 195,000 +0 0.04% 39,000
2021-10-15 2021-10-11 0.200 195,000 +0 0.04% 39,000
2021-10-12 2021-10-08 0.200 195,000 +0 0.04% 39,000
2021-10-11 2021-10-07 0.200 195,000 +0 0.04% 39,000
2021-10-08 2021-10-06 0.200 195,000 +0 0.04% 39,000
2021-10-07 2021-10-05 0.210 195,000 +0 0.04% 40,950
2021-10-06 2021-10-04 0.210 195,000 +0 0.04% 40,950
2021-10-05 2021-09-30 0.215 195,000 +0 0.04% 41,925
2021-10-04 2021-09-29 0.215 195,000 +0 0.04% 41,925
2021-09-30 2021-09-28 0.230 195,000 +0 0.04% 44,850
2021-09-29 2021-09-27 0.230 195,000 +0 0.04% 44,850
2021-09-28 2021-09-24 0.230 195,000 +0 0.04% 44,850
2021-09-27 2021-09-23 0.230 195,000 +0 0.04% 44,850
2021-09-24 2021-09-21 0.230 195,000 +0 0.04% 44,850
2021-09-23 2021-09-20 0.230 195,000 +0 0.04% 44,850
2021-09-21 2021-09-17 0.230 195,000 +0 0.04% 44,850
2021-09-20 2021-09-16 0.230 195,000 +0 0.04% 44,850
2021-09-17 2021-09-15 0.255 195,000 +0 0.04% 49,725
2021-09-16 2021-09-14 0.260 195,000 +0 0.04% 50,700
2021-09-15 2021-09-13 0.260 195,000 +0 0.04% 50,700
2021-09-14 2021-09-10 0.260 195,000 +0 0.04% 50,700
2021-09-13 2021-09-09 0.200 195,000 +0 0.04% 39,000
2021-09-10 2021-09-08 0.205 195,000 +0 0.04% 39,975
2021-09-09 2021-09-07 0.210 195,000 +0 0.04% 40,950
2021-09-08 2021-09-06 0.210 195,000 +0 0.04% 40,950
2021-09-07 2021-09-03 0.215 195,000 +0 0.04% 41,925
2021-09-06 2021-09-02 0.235 195,000 +0 0.04% 45,825
2021-09-03 2021-09-01 0.235 195,000 +0 0.04% 45,825
2021-09-02 2021-08-31 0.240 195,000 +0 0.04% 46,800
2021-09-01 2021-08-30 0.247 195,000 +0 0.04% 48,165
2021-08-31 2021-08-27 0.250 195,000 +0 0.04% 48,750
2021-08-30 2021-08-26 0.250 195,000 +0 0.04% 48,750
2021-08-27 2021-08-25 0.250 195,000 +0 0.04% 48,750
2021-08-26 2021-08-24 0.220 195,000 +0 0.04% 42,900
2021-08-25 2021-08-23 0.220 195,000 +0 0.04% 42,900
2021-08-24 2021-08-20 0.220 195,000 +0 0.04% 42,900
2021-08-23 2021-08-19 0.220 195,000 +0 0.04% 42,900
2021-08-20 2021-08-18 0.220 195,000 +0 0.04% 42,900
2021-08-19 2021-08-17 0.220 195,000 +0 0.04% 42,900
2021-08-18 2021-08-16 0.237 195,000 +0 0.04% 46,215
2021-08-17 2021-08-13 0.223 195,000 +0 0.04% 43,485
2021-08-16 2021-08-12 0.223 195,000 +0 0.04% 43,485
2021-08-13 2021-08-11 0.223 195,000 +0 0.04% 43,485
2021-08-12 2021-08-10 0.223 195,000 +0 0.04% 43,485
2021-08-11 2021-08-09 0.255 195,000 +0 0.04% 49,725
2021-08-10 2021-08-06 0.255 195,000 +0 0.04% 49,725
2021-08-09 2021-08-05 0.255 195,000 +0 0.04% 49,725
2021-08-06 2021-08-04 0.260 195,000 +0 0.04% 50,700
2021-08-05 2021-08-03 0.265 195,000 +0 0.04% 51,675
2021-08-04 2021-08-02 0.265 195,000 +0 0.04% 51,675
2021-08-03 2021-07-30 0.265 195,000 +0 0.04% 51,675
2021-08-02 2021-07-29 0.265 195,000 +0 0.04% 51,675
2021-07-30 2021-07-28 0.265 195,000 +0 0.04% 51,675
2021-07-29 2021-07-27 0.270 195,000 +0 0.04% 52,650
2021-07-28 2021-07-26 0.270 195,000 +0 0.04% 52,650
2021-07-27 2021-07-23 0.250 195,000 +0 0.04% 48,750
2021-07-26 2021-07-22 0.250 195,000 +0 0.04% 48,750
2021-07-23 2021-07-21 0.250 195,000 +0 0.04% 48,750
2021-07-22 2021-07-20 0.235 195,000 +0 0.04% 45,825
2021-07-21 2021-07-19 0.235 195,000 +0 0.04% 45,825
2021-07-20 2021-07-16 0.250 195,000 +0 0.04% 48,750
2021-07-19 2021-07-15 0.250 195,000 +0 0.04% 48,750
2021-07-16 2021-07-14 0.255 195,000 +0 0.04% 49,725
2021-07-15 2021-07-13 0.255 195,000 +0 0.04% 49,725
2021-07-14 2021-07-12 0.255 195,000 +0 0.04% 49,725
2021-07-13 2021-07-09 0.255 195,000 +0 0.04% 49,725
2021-07-12 2021-07-08 0.255 195,000 +0 0.04% 49,725
2021-07-09 2021-07-07 0.280 195,000 +0 0.04% 54,600
2021-07-08 2021-07-06 0.285 195,000 +0 0.04% 55,575
2021-07-07 2021-07-05 0.250 195,000 +0 0.04% 48,750
2021-07-06 2021-07-02 0.250 195,000 +0 0.04% 48,750
2021-07-05 2021-06-30 0.250 195,000 +0 0.04% 48,750
2021-07-02 2021-06-29 0.250 195,000 +0 0.04% 48,750
2021-06-30 2021-06-28 0.250 195,000 +0 0.04% 48,750
2021-06-29 2021-06-25 0.250 195,000 +0 0.04% 48,750
2021-06-28 2021-06-24 0.250 195,000 +0 0.04% 48,750
2021-06-25 2021-06-23 0.235 195,000 +0 0.04% 45,825
2021-06-24 2021-06-22 0.235 195,000 +0 0.04% 45,825
2021-06-23 2021-06-21 0.235 195,000 +0 0.04% 45,825
2021-06-22 2021-06-18 0.216 195,000 +0 0.04% 42,120
2021-06-21 2021-06-17 0.216 195,000 +0 0.04% 42,120
2021-06-18 2021-06-16 0.210 195,000 +0 0.04% 40,950
2021-06-17 2021-06-15 0.210 195,000 +0 0.04% 40,950
2021-06-16 2021-06-11 0.232 195,000 +0 0.04% 45,240
2021-06-15 2021-06-10 0.220 195,000 +0 0.04% 42,900
2021-06-11 2021-06-09 0.220 195,000 +0 0.04% 42,900
2021-06-10 2021-06-08 0.212 195,000 +0 0.04% 41,340
2021-06-09 2021-06-07 0.231 195,000 +0 0.04% 45,045
2021-06-08 2021-06-04 0.220 195,000 +0 0.04% 42,900
2021-06-07 2021-06-03 0.220 195,000 +0 0.04% 42,900
2021-06-04 2021-06-02 0.228 195,000 +0 0.04% 44,460
2021-06-03 2021-06-01 0.228 195,000 +0 0.04% 44,460
2021-06-02 2021-05-31 0.228 195,000 +0 0.04% 44,460
2021-06-01 2021-05-28 0.210 195,000 +0 0.04% 40,950
2021-05-31 2021-05-27 0.210 195,000 +0 0.04% 40,950
2021-05-28 2021-05-26 0.210 195,000 +0 0.04% 40,950
2021-05-27 2021-05-25 0.230 195,000 +0 0.04% 44,850
2021-05-26 2021-05-24 0.245 195,000 +0 0.04% 47,775
2021-05-25 2021-05-21 0.245 195,000 +0 0.04% 47,775
2021-05-24 2021-05-20 0.249 195,000 +0 0.04% 48,555
2021-05-21 2021-05-18 0.249 195,000 +0 0.04% 48,555
2021-05-20 2021-05-17 0.249 195,000 +0 0.04% 48,555
2021-05-18 2021-05-14 0.246 195,000 +0 0.04% 47,970
2021-05-17 2021-05-13 0.247 195,000 +0 0.04% 48,165
2021-05-14 2021-05-12 0.248 195,000 +0 0.04% 48,360
2021-05-13 2021-05-11 0.230 195,000 +0 0.04% 44,850
2021-05-12 2021-05-10 0.230 195,000 +0 0.04% 44,850
2021-05-11 2021-05-07 0.230 195,000 +0 0.04% 44,850
2021-05-10 2021-05-06 0.200 195,000 +0 0.04% 39,000
2021-05-07 2021-05-05 0.200 195,000 +0 0.04% 39,000
2021-05-06 2021-05-04 0.200 195,000 +0 0.04% 39,000
2021-05-05 2021-05-03 0.190 195,000 +0 0.04% 37,050
2021-05-04 2021-04-30 0.185 195,000 +0 0.04% 36,075
2021-05-03 2021-04-29 0.185 195,000 +0 0.04% 36,075
2021-04-30 2021-04-28 0.184 195,000 +0 0.04% 35,880
2021-04-29 2021-04-27 0.177 195,000 +0 0.04% 34,515
2021-04-28 2021-04-26 0.177 195,000 +0 0.04% 34,515
2021-04-27 2021-04-23 0.185 195,000 +0 0.04% 36,075
2021-04-26 2021-04-22 0.182 195,000 +0 0.04% 35,490
2021-04-23 2021-04-21 0.160 195,000 +0 0.04% 31,200
2021-04-22 2021-04-20 0.179 195,000 +0 0.04% 34,905
2021-04-21 2021-04-19 0.179 195,000 +0 0.04% 34,905
2021-04-20 2021-04-16 0.175 195,000 +0 0.04% 34,125
2021-04-19 2021-04-15 0.170 195,000 +0 0.04% 33,150
2021-04-16 2021-04-14 0.170 195,000 +0 0.04% 33,150
2021-04-15 2021-04-13 0.175 195,000 +0 0.04% 34,125
2021-04-14 2021-04-12 0.175 195,000 +0 0.04% 34,125
2021-04-13 2021-04-09 0.175 195,000 +0 0.04% 34,125
2021-04-12 2021-04-08 0.180 195,000 +0 0.04% 35,100
2021-04-09 2021-04-07 0.179 195,000 +0 0.04% 34,905
2021-04-08 2021-04-01 0.180 195,000 +0 0.04% 35,100
2021-04-07 2021-03-31 0.180 195,000 +0 0.04% 35,100
2021-04-01 2021-03-30 0.195 195,000 +0 0.04% 38,025
2021-03-31 2021-03-29 0.196 195,000 +0 0.04% 38,220
2021-03-30 2021-03-26 0.184 195,000 +0 0.04% 35,880
2021-03-29 2021-03-25 0.159 195,000 +0 0.04% 31,005
2021-03-26 2021-03-24 0.159 195,000 +0 0.04% 31,005
2021-03-25 2021-03-23 0.159 195,000 +0 0.04% 31,005
2021-03-24 2021-03-22 0.159 195,000 +0 0.04% 31,005
2021-03-23 2021-03-19 0.159 195,000 +0 0.04% 31,005
2021-03-22 2021-03-18 0.157 195,000 +0 0.04% 30,615
2021-03-19 2021-03-17 0.154 195,000 +0 0.04% 30,030
2021-03-18 2021-03-16 0.138 195,000 +0 0.04% 26,910
2021-03-17 2021-03-15 0.153 195,000 +0 0.04% 29,835
2021-03-16 2021-03-12 0.154 195,000 +0 0.04% 30,030
2021-03-15 2021-03-11 0.154 195,000 +0 0.04% 30,030
2021-03-12 2021-03-10 0.154 195,000 +0 0.04% 30,030
2021-03-11 2021-03-09 0.143 195,000 +0 0.04% 27,885
2021-03-10 2021-03-08 0.162 195,000 +0 0.04% 31,590
2021-03-09 2021-03-05 0.158 195,000 +0 0.04% 30,810
2021-03-08 2021-03-04 0.165 195,000 +0 0.04% 32,175
2021-03-05 2021-03-03 0.169 195,000 +0 0.04% 32,955
2021-03-04 2021-03-02 0.196 195,000 +0 0.04% 38,220
2021-03-03 2021-03-01 0.198 195,000 +0 0.04% 38,610
2021-03-02 2021-02-26 0.165 195,000 +0 0.04% 32,175
2021-03-01 2021-02-25 0.169 195,000 +0 0.04% 32,955
2021-02-26 2021-02-24 0.172 195,000 +0 0.04% 33,540
2021-02-25 2021-02-23 0.180 195,000 +0 0.04% 35,100
2021-02-24 2021-02-22 0.180 195,000 +0 0.04% 35,100
2021-02-23 2021-02-19 0.180 195,000 +0 0.04% 35,100
2021-02-22 2021-02-18 0.182 195,000 +0 0.04% 35,490
2021-02-19 2021-02-17 0.160 195,000 +0 0.04% 31,200
2021-02-18 2021-02-16 0.160 195,000 +0 0.04% 31,200
2021-02-17 2021-02-11 0.160 195,000 +0 0.04% 31,200
2021-02-16 2021-02-09 0.155 195,000 +0 0.04% 30,225
2021-02-10 2021-02-08 0.155 195,000 +0 0.04% 30,225
2021-02-09 2021-02-05 0.155 195,000 +0 0.04% 30,225
2021-02-08 2021-02-04 0.155 195,000 +0 0.04% 30,225
2021-02-05 2021-02-03 0.155 195,000 +0 0.04% 30,225
2021-02-04 2021-02-02 0.144 195,000 +0 0.04% 28,080
2021-02-03 2021-02-01 0.146 195,000 +0 0.04% 28,470
2021-02-02 2021-01-29 0.162 195,000 +0 0.04% 31,590
2021-02-01 2021-01-28 0.164 195,000 +0 0.04% 31,980
2021-01-29 2021-01-27 0.164 195,000 +0 0.04% 31,980
2021-01-28 2021-01-26 0.164 195,000 +0 0.04% 31,980
2021-01-27 2021-01-25 0.164 195,000 +0 0.04% 31,980
2021-01-26 2021-01-22 0.165 195,000 +0 0.04% 32,175
2021-01-25 2021-01-21 0.165 195,000 +0 0.04% 32,175
2021-01-22 2021-01-20 0.165 195,000 +0 0.04% 32,175
2021-01-21 2021-01-19 0.178 195,000 +0 0.04% 34,710
2021-01-20 2021-01-18 0.179 195,000 +0 0.04% 34,905
2021-01-19 2021-01-15 0.179 195,000 +0 0.04% 34,905
2021-01-18 2021-01-14 0.179 195,000 +0 0.04% 34,905
2021-01-15 2021-01-13 0.178 195,000 +0 0.04% 34,710
2021-01-14 2021-01-12 0.200 195,000 +0 0.04% 39,000
2021-01-13 2021-01-11 0.200 195,000 +0 0.04% 39,000
2021-01-12 2021-01-08 0.213 195,000 +0 0.04% 41,535
2021-01-11 2021-01-07 0.213 195,000 +0 0.04% 41,535
2021-01-08 2021-01-06 0.213 195,000 +0 0.04% 41,535
2021-01-07 2021-01-05 0.187 195,000 +0 0.04% 36,465
2021-01-06 2021-01-04 0.187 195,000 +0 0.04% 36,465
2021-01-05 2020-12-31 0.187 195,000 +0 0.04% 36,465
2021-01-04 2020-12-29 0.187 195,000 +0 0.04% 36,465
2020-12-30 2020-12-28 0.187 195,000 +0 0.04% 36,465
2020-12-29 2020-12-24 0.187 195,000 +0 0.04% 36,465
2020-12-28 2020-12-22 0.188 195,000 +0 0.04% 36,660
2020-12-23 2020-12-21 0.188 195,000 +0 0.04% 36,660
2020-12-22 2020-12-18 0.188 195,000 +0 0.04% 36,660
2020-12-21 2020-12-17 0.188 195,000 +0 0.04% 36,660
2020-12-18 2020-12-16 0.188 195,000 +0 0.04% 36,660
2020-12-17 2020-12-15 0.188 195,000 +0 0.04% 36,660
2020-12-16 2020-12-14 0.188 195,000 +0 0.04% 36,660
2020-12-15 2020-12-11 0.188 195,000 +0 0.04% 36,660
2020-12-14 2020-12-10 0.188 195,000 +0 0.04% 36,660
2020-12-11 2020-12-09 0.188 195,000 +0 0.04% 36,660
2020-12-10 2020-12-08 0.188 195,000 +0 0.04% 36,660
2020-12-09 2020-12-07 0.188 195,000 +0 0.04% 36,660
2020-12-08 2020-12-04 0.188 195,000 +0 0.04% 36,660
2020-12-07 2020-12-03 0.189 195,000 +0 0.04% 36,855
2020-12-04 2020-12-02 0.189 195,000 +0 0.04% 36,855
2020-12-03 2020-12-01 0.189 195,000 +0 0.04% 36,855
2020-12-02 2020-11-30 0.170 195,000 +0 0.04% 33,150
2020-12-01 2020-11-27 0.170 195,000 +0 0.04% 33,150
2020-11-30 2020-11-26 0.170 195,000 +0 0.04% 33,150
2020-11-27 2020-11-25 0.170 195,000 +0 0.04% 33,150
2020-11-26 2020-11-24 0.170 195,000 +0 0.04% 33,150
2020-11-25 2020-11-23 0.178 195,000 +0 0.04% 34,710
2020-11-24 2020-11-20 0.178 195,000 +0 0.04% 34,710
2020-11-23 2020-11-19 0.178 195,000 +0 0.04% 34,710
2020-11-20 2020-11-18 0.178 195,000 +0 0.04% 34,710
2020-11-19 2020-11-17 0.178 195,000 +0 0.04% 34,710
2020-11-18 2020-11-16 0.178 195,000 +0 0.04% 34,710
2020-11-17 2020-11-13 0.178 195,000 +0 0.04% 34,710
2020-11-16 2020-11-12 0.178 195,000 +0 0.04% 34,710
2020-11-13 2020-11-11 0.178 195,000 +0 0.04% 34,710
2020-11-12 2020-11-10 0.178 195,000 +0 0.04% 34,710
2020-11-11 2020-11-09 0.180 195,000 +0 0.04% 35,100
2020-11-10 2020-11-06 0.180 195,000 +0 0.04% 35,100
2020-11-09 2020-11-05 0.180 195,000 +0 0.04% 35,100
2020-11-06 2020-11-04 0.190 195,000 +0 0.04% 37,050
2020-11-05 2020-11-03 0.190 195,000 +0 0.04% 37,050
2020-11-04 2020-11-02 0.190 195,000 +0 0.04% 37,050
2020-11-03 2020-10-30 0.180 195,000 +0 0.04% 35,100
2020-11-02 2020-10-29 0.180 195,000 +0 0.04% 35,100
2020-10-30 2020-10-28 0.185 195,000 +0 0.04% 36,075
2020-10-29 2020-10-27 0.190 195,000 +0 0.04% 37,050
2020-10-28 2020-10-23 0.193 195,000 +0 0.04% 37,635
2020-10-27 2020-10-22 0.170 195,000 +0 0.04% 33,150
2020-10-23 2020-10-21 0.170 195,000 +0 0.04% 33,150
2020-10-22 2020-10-20 0.160 195,000 +0 0.04% 31,200
2020-10-21 2020-10-19 0.180 195,000 +0 0.04% 35,100
2020-10-20 2020-10-16 0.182 195,000 +0 0.04% 35,490
2020-10-19 2020-10-15 0.183 195,000 +0 0.04% 35,685
2020-10-16 2020-10-14 0.183 195,000 +0 0.04% 35,685
2020-10-15 2020-10-12 0.183 195,000 +0 0.04% 35,685
2020-10-14 2020-10-09 0.183 195,000 +0 0.04% 35,685
2020-10-12 2020-10-08 0.183 195,000 +0 0.04% 35,685
2020-10-09 2020-10-07 0.183 195,000 +0 0.04% 35,685
2020-10-08 2020-10-06 0.183 195,000 +0 0.04% 35,685
2020-10-07 2020-10-05 0.183 195,000 +0 0.04% 35,685
2020-10-06 2020-09-30 0.193 195,000 +0 0.04% 37,635
2020-10-05 2020-09-29 0.189 195,000 +0 0.04% 36,855
2020-09-30 2020-09-28 0.189 195,000 +0 0.04% 36,855
2020-09-29 2020-09-25 0.182 195,000 +0 0.04% 35,490
2020-09-28 2020-09-24 0.182 195,000 +0 0.04% 35,490
2020-09-25 2020-09-23 0.182 195,000 +0 0.04% 35,490
2020-09-24 2020-09-22 0.182 195,000 +0 0.04% 35,490
2020-09-23 2020-09-21 0.182 195,000 +0 0.04% 35,490
2020-09-22 2020-09-18 0.182 195,000 +0 0.04% 35,490
2020-09-21 2020-09-17 0.182 195,000 +0 0.04% 35,490
2020-09-18 2020-09-16 0.182 195,000 +0 0.04% 35,490
2020-09-17 2020-09-15 0.182 195,000 +0 0.04% 35,490
2020-09-16 2020-09-14 0.182 195,000 +0 0.04% 35,490
2020-09-15 2020-09-11 0.179 195,000 +0 0.04% 34,905
2020-09-14 2020-09-10 0.181 195,000 +0 0.04% 35,295
2020-09-11 2020-09-09 0.181 195,000 +0 0.04% 35,295
2020-09-10 2020-09-08 0.185 195,000 +0 0.04% 36,075
2020-09-09 2020-09-07 0.185 195,000 +0 0.04% 36,075
2020-09-08 2020-09-04 0.185 195,000 +0 0.04% 36,075
2020-09-07 2020-09-03 0.185 195,000 +0 0.04% 36,075
2020-09-04 2020-09-02 0.185 195,000 +0 0.04% 36,075
2020-09-03 2020-09-01 0.185 195,000 +0 0.04% 36,075
2020-09-02 2020-08-31 0.185 195,000 +0 0.04% 36,075
2020-09-01 2020-08-28 0.160 195,000 +0 0.04% 31,200
2020-08-31 2020-08-27 0.160 195,000 +0 0.04% 31,200
2020-08-28 2020-08-26 0.160 195,000 +0 0.04% 31,200
2020-08-27 2020-08-25 0.160 195,000 +0 0.04% 31,200
2020-08-26 2020-08-24 0.160 195,000 +0 0.04% 31,200
2020-08-25 2020-08-21 0.151 195,000 +0 0.04% 29,445
2020-08-24 2020-08-20 0.148 195,000 +0 0.04% 28,860
2020-08-21 2020-08-19 0.146 195,000 +0 0.04% 28,470
2020-08-20 2020-08-18 0.150 195,000 +0 0.04% 29,250
2020-08-19 2020-08-17 0.150 195,000 +0 0.04% 29,250
2020-08-18 2020-08-14 0.150 195,000 +0 0.04% 29,250
2020-08-17 2020-08-13 0.155 195,000 +0 0.04% 30,225
2020-08-14 2020-08-12 0.155 195,000 +0 0.04% 30,225
2020-08-13 2020-08-11 0.155 195,000 +0 0.04% 30,225
2020-08-12 2020-08-10 0.155 195,000 +0 0.04% 30,225
2020-08-11 2020-08-07 0.155 195,000 +0 0.04% 30,225
2020-08-10 2020-08-06 0.155 195,000 +0 0.04% 30,225
2020-08-07 2020-08-05 0.160 195,000 +0 0.04% 31,200
2020-08-06 2020-08-04 0.160 195,000 +0 0.04% 31,200
2020-08-05 2020-08-03 0.139 195,000 +0 0.04% 27,105
2020-08-04 2020-07-31 0.139 195,000 +0 0.04% 27,105
2020-08-03 2020-07-30 0.139 195,000 +0 0.04% 27,105
2020-07-31 2020-07-29 0.139 195,000 +0 0.04% 27,105
2020-07-30 2020-07-28 0.140 195,000 +0 0.04% 27,300
2020-07-29 2020-07-27 0.144 195,000 +0 0.04% 28,080
2020-07-28 2020-07-24 0.145 195,000 +0 0.04% 28,275
2020-07-27 2020-07-23 0.163 195,000 +0 0.04% 31,785
2020-07-24 2020-07-22 0.188 195,000 +0 0.04% 36,660
2020-07-23 2020-07-21 0.188 195,000 +0 0.04% 36,660
2020-07-22 2020-07-20 0.188 195,000 +0 0.04% 36,660
2020-07-21 2020-07-17 0.188 195,000 +0 0.04% 36,660
2020-07-20 2020-07-16 0.175 195,000 +0 0.04% 34,125
2020-07-17 2020-07-15 0.175 195,000 +0 0.04% 34,125
2020-07-16 2020-07-14 0.175 195,000 +0 0.04% 34,125
2020-07-15 2020-07-13 0.175 195,000 +0 0.04% 34,125
2020-07-14 2020-07-10 0.177 195,000 +0 0.04% 34,515
2020-07-13 2020-07-09 0.177 195,000 +0 0.04% 34,515
2020-07-10 2020-07-08 0.170 195,000 +0 0.04% 33,150
2020-07-09 2020-07-07 0.172 195,000 +0 0.04% 33,540
2020-07-08 2020-07-06 0.170 195,000 +0 0.04% 33,150
2020-07-07 2020-07-03 0.190 195,000 +0 0.04% 37,050
2020-07-06 2020-07-02 0.170 195,000 +0 0.04% 33,150
2020-07-03 2020-06-30 0.180 195,000 +0 0.04% 35,100
2020-07-02 2020-06-29 0.180 195,000 +0 0.04% 35,100
2020-06-30 2020-06-26 0.180 195,000 +0 0.04% 35,100
2020-06-29 2020-06-24 0.185 195,000 +0 0.04% 36,075
2020-06-26 2020-06-23 0.177 195,000 +0 0.04% 34,515
2020-06-24 2020-06-22 0.172 195,000 +0 0.04% 33,540
2020-06-23 2020-06-19 0.185 195,000 +0 0.04% 36,075
2020-06-22 2020-06-18 0.185 195,000 +0 0.04% 36,075
2020-06-19 2020-06-17 0.185 195,000 +0 0.04% 36,075
2020-06-18 2020-06-16 0.183 195,000 +0 0.04% 35,685
2020-06-17 2020-06-15 0.183 195,000 +0 0.04% 35,685
2020-06-16 2020-06-12 0.183 195,000 +0 0.04% 35,685
2020-06-15 2020-06-11 0.183 195,000 +0 0.04% 35,685
2020-06-12 2020-06-10 0.183 195,000 +0 0.04% 35,685
2020-06-11 2020-06-09 0.182 195,000 +0 0.04% 35,490
2020-06-10 2020-06-08 0.180 195,000 +0 0.04% 35,100
2020-06-09 2020-06-05 0.200 195,000 +0 0.04% 39,000
2020-06-08 2020-06-04 0.200 195,000 +0 0.04% 39,000
2020-06-05 2020-06-03 0.200 195,000 +0 0.04% 39,000
2020-06-04 2020-06-02 0.200 195,000 +0 0.04% 39,000
2020-06-03 2020-06-01 0.200 195,000 +0 0.04% 39,000
2020-06-02 2020-05-29 0.186 195,000 +0 0.04% 36,270
2020-06-01 2020-05-28 0.186 195,000 +0 0.04% 36,270
2020-05-29 2020-05-27 0.186 195,000 +0 0.04% 36,270
2020-05-28 2020-05-26 0.186 195,000 +0 0.04% 36,270
2020-05-27 2020-05-25 0.186 195,000 +0 0.04% 36,270
2020-05-26 2020-05-22 0.188 195,000 +0 0.04% 36,660
2020-05-25 2020-05-21 0.219 195,000 +0 0.04% 42,705
2020-05-22 2020-05-20 0.219 195,000 +0 0.04% 42,705
2020-05-21 2020-05-19 0.219 195,000 +0 0.04% 42,705
2020-05-20 2020-05-18 0.219 195,000 +0 0.04% 42,705
2020-05-19 2020-05-15 0.219 195,000 +0 0.04% 42,705
2020-05-18 2020-05-14 0.219 195,000 +0 0.04% 42,705
2020-05-15 2020-05-13 0.219 195,000 +0 0.04% 42,705
2020-05-14 2020-05-12 0.195 195,000 +0 0.04% 38,025
2020-05-13 2020-05-11 0.195 195,000 +0 0.04% 38,025
2020-05-12 2020-05-08 0.180 195,000 +0 0.04% 35,100
2020-05-11 2020-05-07 0.180 195,000 +0 0.04% 35,100
2020-05-08 2020-05-06 0.180 195,000 +0 0.04% 35,100
2020-05-07 2020-05-05 0.180 195,000 +0 0.04% 35,100
2020-05-06 2020-05-04 0.180 195,000 +0 0.04% 35,100
2020-05-05 2020-04-29 0.180 195,000 +0 0.04% 35,100
2020-05-04 2020-04-28 0.175 195,000 +0 0.04% 34,125
2020-04-29 2020-04-27 0.177 195,000 +0 0.04% 34,515
2020-04-28 2020-04-24 0.170 195,000 +0 0.04% 33,150
2020-04-27 2020-04-23 0.170 195,000 +0 0.04% 33,150
2020-04-24 2020-04-22 0.170 195,000 +0 0.04% 33,150
2020-04-23 2020-04-21 0.175 195,000 +0 0.04% 34,125
2020-04-22 2020-04-20 0.175 195,000 +0 0.04% 34,125
2020-04-21 2020-04-17 0.175 195,000 +0 0.04% 34,125
2020-04-20 2020-04-16 0.175 195,000 +0 0.04% 34,125
2020-04-17 2020-04-15 0.175 195,000 +0 0.04% 34,125
2020-04-16 2020-04-14 0.183 195,000 +0 0.04% 35,685
2020-04-15 2020-04-09 0.183 195,000 +0 0.04% 35,685
2020-04-14 2020-04-08 0.195 195,000 +0 0.04% 38,025
2020-04-09 2020-04-07 0.195 195,000 +0 0.04% 38,025
2020-04-08 2020-04-06 0.188 195,000 +0 0.04% 36,660
2020-04-07 2020-04-03 0.188 195,000 +0 0.04% 36,660
2020-04-06 2020-04-02 0.195 195,000 +0 0.04% 38,025
2020-04-03 2020-04-01 0.226 195,000 +0 0.04% 44,070
2020-04-02 2020-03-31 0.209 195,000 +0 0.04% 40,755
2020-04-01 2020-03-30 0.209 195,000 +0 0.04% 40,755
2020-03-31 2020-03-27 0.209 195,000 +0 0.04% 40,755
2020-03-30 2020-03-26 0.200 195,000 +0 0.04% 39,000
2020-03-27 2020-03-25 0.209 195,000 +0 0.04% 40,755
2020-03-26 2020-03-24 0.195 195,000 +0 0.04% 38,025
2020-03-25 2020-03-23 0.197 195,000 +0 0.04% 38,415
2020-03-24 2020-03-20 0.203 195,000 +0 0.04% 39,585
2020-03-23 2020-03-19 0.200 195,000 +0 0.04% 39,000
2020-03-20 2020-03-18 0.200 195,000 +0 0.04% 39,000
2020-03-19 2020-03-17 0.200 195,000 +0 0.04% 39,000
2020-03-18 2020-03-16 0.200 195,000 +0 0.04% 39,000
2020-03-17 2020-03-13 0.219 195,000 +0 0.04% 42,705
2020-03-16 2020-03-12 0.225 195,000 +0 0.04% 43,875
2020-03-13 2020-03-11 0.228 195,000 +0 0.04% 44,460
2020-03-12 2020-03-10 0.230 195,000 +0 0.04% 44,850
2020-03-11 2020-03-09 0.229 195,000 +0 0.04% 44,655
2020-03-10 2020-03-06 0.229 195,000 +0 0.04% 44,655
2020-03-09 2020-03-05 0.235 195,000 +0 0.04% 45,825
2020-03-06 2020-03-04 0.235 195,000 +0 0.04% 45,825
2020-03-05 2020-03-03 0.229 195,000 +0 0.04% 44,655
2020-03-04 2020-03-02 0.229 195,000 +0 0.04% 44,655
2020-03-03 2020-02-28 0.237 195,000 +0 0.04% 46,215
2020-03-02 2020-02-27 0.230 195,000 +0 0.04% 44,850
2020-02-28 2020-02-26 0.218 195,000 +0 0.04% 42,510
2020-02-27 2020-02-25 0.238 195,000 +0 0.04% 46,410
2020-02-26 2020-02-24 0.240 195,000 +0 0.04% 46,800
2020-02-25 2020-02-21 0.239 195,000 +0 0.04% 46,605
2020-02-24 2020-02-20 0.255 195,000 +0 0.04% 49,725
2020-02-21 2020-02-19 0.255 195,000 +0 0.04% 49,725
2020-02-20 2020-02-18 0.255 195,000 +0 0.04% 49,725
2020-02-19 2020-02-17 0.255 195,000 +0 0.04% 49,725
2020-02-18 2020-02-14 0.255 195,000 +0 0.04% 49,725
2020-02-17 2020-02-13 0.255 195,000 +0 0.04% 49,725
2020-02-14 2020-02-12 0.255 195,000 +0 0.04% 49,725
2020-02-13 2020-02-11 0.270 195,000 +0 0.04% 52,650
2020-02-12 2020-02-10 0.244 195,000 +0 0.04% 47,580
2020-02-11 2020-02-07 0.265 195,000 +0 0.04% 51,675
2020-02-10 2020-02-06 0.265 195,000 +0 0.04% 51,675
2020-02-07 2020-02-05 0.265 195,000 +0 0.04% 51,675
2020-02-06 2020-02-04 0.270 195,000 +0 0.04% 52,650
2020-02-05 2020-02-03 0.275 195,000 +0 0.04% 53,625
2020-02-04 2020-01-31 0.265 195,000 +0 0.04% 51,675
2020-02-03 2020-01-30 0.270 195,000 +0 0.04% 52,650
2020-01-31 2020-01-29 0.249 195,000 +0 0.04% 48,555
2020-01-30 2020-01-24 0.255 195,000 +0 0.04% 49,725
2020-01-29 2020-01-22 0.238 195,000 +0 0.04% 46,410
2020-01-23 2020-01-21 0.260 195,000 +0 0.04% 50,700
2020-01-22 2020-01-20 0.275 195,000 +0 0.04% 53,625
2020-01-21 2020-01-17 0.270 195,000 +0 0.04% 52,650
2020-01-20 2020-01-16 0.270 195,000 +0 0.04% 52,650
2020-01-17 2020-01-15 0.265 195,000 +0 0.04% 51,675
2020-01-16 2020-01-14 0.270 195,000 +0 0.04% 52,650
2020-01-15 2020-01-13 0.295 195,000 +0 0.04% 57,525
2020-01-14 2020-01-10 0.295 195,000 +0 0.04% 57,525
2020-01-13 2020-01-09 0.305 195,000 +0 0.04% 59,475
2020-01-10 2020-01-08 0.315 195,000 +0 0.04% 61,425
2020-01-09 2020-01-07 0.320 195,000 +0 0.04% 62,400
2020-01-08 2020-01-06 0.335 195,000 +0 0.04% 65,325
2020-01-07 2020-01-03 0.285 195,000 +0 0.04% 55,575
2020-01-06 2020-01-02 0.285 195,000 +0 0.04% 55,575
2020-01-03 2019-12-31 0.285 195,000 +0 0.04% 55,575
2020-01-02 2019-12-27 0.290 195,000 +0 0.04% 56,550
2019-12-30 2019-12-24 0.310 195,000 +0 0.04% 60,450
2019-12-27 2019-12-20 0.335 195,000 +0 0.04% 65,325
2019-12-23 2019-12-19 0.335 195,000 +0 0.04% 65,325
2019-12-20 2019-12-18 0.315 195,000 +0 0.04% 61,425
2019-12-19 2019-12-17 0.310 195,000 +0 0.04% 60,450
2019-12-18 2019-12-16 0.325 195,000 +0 0.04% 63,375
2019-12-17 2019-12-13 0.305 195,000 +0 0.04% 59,475
2019-12-16 2019-12-12 0.285 195,000 +0 0.04% 55,575
2019-12-13 2019-12-11 0.285 195,000 +0 0.04% 55,575
2019-12-12 2019-12-10 0.265 195,000 +0 0.04% 51,675
2019-12-11 2019-12-09 0.250 195,000 +0 0.04% 48,750
2019-12-10 2019-12-06 0.250 195,000 +0 0.04% 48,750
2019-12-09 2019-12-05 0.235 195,000 +0 0.04% 45,825
2019-12-06 2019-12-04 0.235 195,000 +0 0.04% 45,825
2019-12-05 2019-12-03 0.218 195,000 +0 0.04% 42,510
2019-12-04 2019-12-02 0.235 195,000 +0 0.04% 45,825
2019-12-03 2019-11-29 0.235 195,000 +0 0.04% 45,825
2019-12-02 2019-11-28 0.228 195,000 +0 0.04% 44,460
2019-11-29 2019-11-27 0.228 195,000 +0 0.04% 44,460
2019-11-28 2019-11-26 0.221 195,000 +0 0.04% 43,095
2019-11-27 2019-11-25 0.221 195,000 +0 0.04% 43,095
2019-11-26 2019-11-22 0.221 195,000 +0 0.04% 43,095
2019-11-25 2019-11-21 0.221 195,000 +0 0.04% 43,095
2019-11-22 2019-11-20 0.221 195,000 +0 0.04% 43,095
2019-11-21 2019-11-19 0.221 195,000 +0 0.04% 43,095
2019-11-20 2019-11-18 0.230 195,000 +0 0.04% 44,850
2019-11-19 2019-11-15 0.236 195,000 +0 0.04% 46,020
2019-11-18 2019-11-14 0.236 195,000 +0 0.04% 46,020
2019-11-15 2019-11-13 0.236 195,000 +0 0.04% 46,020
2019-11-14 2019-11-12 0.224 195,000 +0 0.04% 43,680
2019-11-13 2019-11-11 0.224 195,000 +0 0.04% 43,680
2019-11-12 2019-11-08 0.240 195,000 +0 0.04% 46,800
2019-11-11 2019-11-07 0.240 195,000 +0 0.04% 46,800
2019-11-08 2019-11-06 0.240 195,000 +0 0.04% 46,800
2019-11-07 2019-11-05 0.240 195,000 +0 0.04% 46,800
2019-11-06 2019-11-04 0.233 195,000 +0 0.04% 45,435
2019-11-05 2019-11-01 0.239 195,000 +0 0.04% 46,605
2019-11-04 2019-10-31 0.239 195,000 +0 0.04% 46,605
2019-11-01 2019-10-30 0.239 195,000 +0 0.04% 46,605
2019-10-31 2019-10-29 0.240 195,000 +0 0.04% 46,800
2019-10-30 2019-10-28 0.241 195,000 +0 0.04% 46,995
2019-10-29 2019-10-25 0.241 195,000 +0 0.04% 46,995
2019-10-28 2019-10-24 0.247 195,000 +0 0.04% 48,165
2019-10-25 2019-10-23 0.240 195,000 +0 0.04% 46,800
2019-10-24 2019-10-22 0.240 195,000 +0 0.04% 46,800
2019-10-23 2019-10-21 0.245 195,000 +0 0.04% 47,775
2019-10-22 2019-10-18 0.248 195,000 +0 0.04% 48,360
2019-10-21 2019-10-17 0.248 195,000 +0 0.04% 48,360
2019-10-18 2019-10-16 0.226 195,000 +0 0.04% 44,070
2019-10-17 2019-10-15 0.234 195,000 +0 0.04% 45,630
2019-10-16 2019-10-14 0.255 195,000 +0 0.04% 49,725
2019-10-15 2019-10-11 0.255 195,000 +0 0.04% 49,725
2019-10-14 2019-10-10 0.255 195,000 +0 0.04% 49,725
2019-10-11 2019-10-09 0.255 195,000 +0 0.04% 49,725
2019-10-10 2019-10-08 0.247 195,000 +0 0.04% 48,165
2019-10-09 2019-10-04 0.247 195,000 +0 0.04% 48,165
2019-10-08 2019-10-03 0.247 195,000 +0 0.04% 48,165
2019-10-04 2019-10-02 0.250 195,000 +0 0.04% 48,750
2019-10-03 2019-09-30 0.255 195,000 +0 0.04% 49,725
2019-10-02 2019-09-27 0.250 195,000 +0 0.04% 48,750
2019-09-30 2019-09-26 0.250 195,000 +0 0.04% 48,750
2019-09-27 2019-09-25 0.255 195,000 +0 0.04% 49,725
2019-09-26 2019-09-24 0.241 195,000 +0 0.04% 46,995
2019-09-25 2019-09-23 0.255 195,000 +0 0.04% 49,725
2019-09-24 2019-09-20 0.265 195,000 +0 0.04% 51,675
2019-09-23 2019-09-19 0.265 195,000 +0 0.04% 51,675
2019-09-20 2019-09-18 0.265 195,000 +0 0.04% 51,675
2019-09-19 2019-09-17 0.270 195,000 +0 0.04% 52,650
2019-09-18 2019-09-16 0.270 195,000 +0 0.04% 52,650
2019-09-17 2019-09-13 0.270 195,000 +0 0.04% 52,650
2019-09-16 2019-09-12 0.280 195,000 +0 0.04% 54,600
2019-09-13 2019-09-11 0.260 195,000 +0 0.04% 50,700
2019-09-12 2019-09-10 0.240 195,000 +0 0.04% 46,800
2019-09-11 2019-09-09 0.250 195,000 +0 0.04% 48,750
2019-09-10 2019-09-06 0.255 195,000 +0 0.04% 49,725
2019-09-09 2019-09-05 0.235 195,000 +0 0.04% 45,825
2019-09-06 2019-09-04 0.235 195,000 +0 0.04% 45,825
2019-09-05 2019-09-03 0.236 195,000 +0 0.04% 46,020
2019-09-04 2019-09-02 0.240 195,000 +0 0.04% 46,800
2019-09-03 2019-08-30 0.229 195,000 +0 0.04% 44,655
2019-09-02 2019-08-29 0.230 195,000 +0 0.04% 44,850
2019-08-30 2019-08-28 0.216 195,000 +0 0.04% 42,120
2019-08-29 2019-08-27 0.228 195,000 +0 0.04% 44,460
2019-08-28 2019-08-26 0.226 195,000 +0 0.04% 44,070
2019-08-27 2019-08-23 0.232 195,000 +0 0.04% 45,240
2019-08-26 2019-08-22 0.245 195,000 +0 0.04% 47,775
2019-08-23 2019-08-21 0.242 195,000 +0 0.04% 47,190
2019-08-22 2019-08-20 0.235 195,000 +0 0.04% 45,825
2019-08-21 2019-08-19 0.235 195,000 +0 0.04% 45,825
2019-08-20 2019-08-16 0.235 195,000 +0 0.04% 45,825
2019-08-19 2019-08-15 0.235 195,000 +0 0.04% 45,825
2019-08-16 2019-08-14 0.260 195,000 +0 0.04% 50,700
2019-08-15 2019-08-13 0.249 195,000 +0 0.04% 48,555
2019-08-14 2019-08-12 0.260 195,000 +0 0.04% 50,700
2019-08-13 2019-08-09 0.260 195,000 +0 0.04% 50,700
2019-08-12 2019-08-08 0.255 195,000 +0 0.04% 49,725
2019-08-09 2019-08-07 0.290 195,000 +0 0.04% 56,550
2019-08-08 2019-08-06 0.250 195,000 +0 0.04% 48,750
2019-08-07 2019-08-05 0.250 195,000 +0 0.04% 48,750
2019-08-06 2019-08-02 0.255 195,000 +0 0.04% 49,725
2019-08-05 2019-08-01 0.265 195,000 +0 0.04% 51,675
2019-08-02 2019-07-31 0.300 195,000 +0 0.04% 58,500
2019-08-01 2019-07-30 0.300 195,000 +0 0.04% 58,500
2019-07-31 2019-07-29 0.300 195,000 +0 0.04% 58,500
2019-07-30 2019-07-26 0.320 195,000 +0 0.04% 62,400
2019-07-29 2019-07-25 0.300 195,000 +0 0.04% 58,500
2019-07-26 2019-07-24 0.300 195,000 +0 0.04% 58,500
2019-07-25 2019-07-23 0.300 195,000 +0 0.04% 58,500
2019-07-24 2019-07-22 0.285 195,000 +0 0.04% 55,575
2019-07-23 2019-07-19 0.285 195,000 +0 0.04% 55,575
2019-07-22 2019-07-18 0.295 195,000 +0 0.04% 57,525
2019-07-19 2019-07-17 0.290 195,000 +0 0.04% 56,550
2019-07-18 2019-07-16 0.320 195,000 +0 0.04% 62,400
2019-07-17 2019-07-15 0.320 195,000 +0 0.04% 62,400
2019-07-16 2019-07-12 0.300 195,000 +0 0.04% 58,500
2019-07-15 2019-07-11 0.300 195,000 +0 0.04% 58,500
2019-07-12 2019-07-10 0.300 195,000 +0 0.04% 58,500
2019-07-11 2019-07-09 0.280 195,000 +0 0.04% 54,600
2019-07-10 2019-07-08 0.270 195,000 +0 0.04% 52,650
2019-07-09 2019-07-05 0.315 195,000 +0 0.04% 61,425
2019-07-08 2019-07-04 0.315 195,000 +0 0.04% 61,425
2019-07-05 2019-07-03 0.315 195,000 +0 0.04% 61,425
2019-07-04 2019-07-02 0.315 195,000 +0 0.04% 61,425
2019-07-03 2019-06-28 0.315 195,000 +0 0.04% 61,425
2019-07-02 2019-06-27 0.315 195,000 +0 0.04% 61,425
2019-06-28 2019-06-26 0.315 195,000 +0 0.04% 61,425
2019-06-27 2019-06-25 0.315 195,000 +0 0.04% 61,425
2019-06-26 2019-06-24 0.325 195,000 +0 0.04% 63,375
2019-06-25 2019-06-21 0.325 195,000 +0 0.04% 63,375
2019-06-24 2019-06-20 0.330 195,000 +0 0.04% 64,350
2019-06-21 2019-06-19 0.330 195,000 +0 0.04% 64,350
2019-06-20 2019-06-18 0.330 195,000 +0 0.04% 64,350
2019-06-19 2019-06-17 0.330 195,000 +0 0.04% 64,350
2019-06-18 2019-06-14 0.330 195,000 +0 0.04% 64,350
2019-06-17 2019-06-13 0.335 195,000 +0 0.04% 65,325
2019-06-14 2019-06-12 0.335 195,000 +0 0.04% 65,325
2019-06-13 2019-06-11 0.320 195,000 +0 0.04% 62,400
2019-06-12 2019-06-10 0.305 195,000 +0 0.04% 59,475
2019-06-11 2019-06-06 0.315 195,000 +0 0.04% 61,425
2019-06-10 2019-06-05 0.340 195,000 +0 0.04% 66,300
2019-06-06 2019-06-04 0.340 195,000 +0 0.04% 66,300
2019-06-05 2019-06-03 0.340 195,000 +0 0.04% 66,300
2019-06-04 2019-05-31 0.345 195,000 +0 0.04% 67,275
2019-06-03 2019-05-30 0.395 195,000 +0 0.04% 77,025
2019-05-31 2019-05-29 0.395 195,000 +0 0.04% 77,025
2019-05-30 2019-05-28 0.400 195,000 +0 0.04% 78,000
2019-05-29 2019-05-27 0.390 195,000 +0 0.04% 76,050
2019-05-28 2019-05-24 0.390 195,000 +0 0.04% 76,050
2019-05-27 2019-05-23 0.390 195,000 +0 0.04% 76,050
2019-05-24 2019-05-22 0.405 195,000 +0 0.04% 78,975
2019-05-23 2019-05-21 0.360 195,000 +0 0.04% 70,200
2019-05-22 2019-05-20 0.380 195,000 +0 0.04% 74,100
2019-05-21 2019-05-17 0.380 195,000 +0 0.04% 74,100
2019-05-20 2019-05-16 0.370 195,000 +0 0.04% 72,150
2019-05-17 2019-05-15 0.415 195,000 +0 0.04% 80,925
2019-05-16 2019-05-14 0.385 195,000 +0 0.04% 75,075
2019-05-15 2019-05-10 0.385 195,000 +0 0.04% 75,075
2019-05-14 2019-05-09 0.390 195,000 +0 0.04% 76,050
2019-05-10 2019-05-08 0.385 195,000 +0 0.04% 75,075
2019-05-09 2019-05-07 0.350 195,000 +0 0.04% 68,250
2019-05-08 2019-05-06 0.330 195,000 +0 0.04% 64,350
2019-05-07 2019-05-03 0.350 195,000 +0 0.04% 68,250
2019-05-06 2019-05-02 0.370 195,000 +0 0.04% 72,150
2019-05-03 2019-04-30 0.370 195,000 +0 0.04% 72,150
2019-05-02 2019-04-29 0.370 195,000 +0 0.04% 72,150
2019-04-30 2019-04-26 0.375 195,000 +0 0.04% 73,125
2019-04-29 2019-04-25 0.400 195,000 +0 0.04% 78,000
2019-04-26 2019-04-24 0.410 195,000 +0 0.04% 79,950
2019-04-25 2019-04-23 0.480 195,000 +0 0.04% 93,600
2019-04-24 2019-04-18 0.480 195,000 +0 0.04% 93,600
2019-04-23 2019-04-17 0.480 195,000 +0 0.04% 93,600
2019-04-18 2019-04-16 0.480 195,000 +0 0.04% 93,600
2019-04-17 2019-04-15 0.480 195,000 +0 0.04% 93,600
2019-04-16 2019-04-12 0.480 195,000 +0 0.04% 93,600
2019-04-15 2019-04-11 0.480 195,000 +0 0.04% 93,600
2019-04-12 2019-04-10 0.480 195,000 +0 0.04% 93,600
2019-04-11 2019-04-09 0.490 195,000 +0 0.04% 95,550
2019-04-10 2019-04-08 0.500 195,000 +0 0.04% 97,500
2019-04-09 2019-04-04 0.500 195,000 +0 0.04% 97,500
2019-04-08 2019-04-03 0.480 195,000 +0 0.04% 93,600
2019-04-04 2019-04-02 0.480 195,000 +0 0.04% 93,600
2019-04-03 2019-04-01 0.475 195,000 +0 0.04% 92,625
2019-04-02 2019-03-29 0.430 195,000 +0 0.04% 83,850
2019-04-01 2019-03-28 0.440 195,000 +0 0.04% 85,800
2019-03-29 2019-03-27 0.440 195,000 +0 0.04% 85,800
2019-03-28 2019-03-26 0.455 195,000 +0 0.04% 88,725
2019-03-27 2019-03-25 0.450 195,000 +0 0.04% 87,750
2019-03-26 2019-03-22 0.460 195,000 +0 0.04% 89,700
2019-03-25 2019-03-21 0.485 195,000 +0 0.04% 94,575
2019-03-22 2019-03-20 0.475 195,000 +0 0.04% 92,625
2019-03-21 2019-03-19 0.560 195,000 +0 0.04% 109,200
2019-03-20 2019-03-18 0.510 195,000 +0 0.04% 99,450
2019-03-19 2019-03-15 0.520 195,000 +0 0.04% 101,400
2019-03-18 2019-03-14 0.530 195,000 +0 0.04% 103,350
2019-03-15 2019-03-13 0.520 195,000 +0 0.04% 101,400
2019-03-14 2019-03-12 0.530 195,000 +0 0.04% 103,350
2019-03-13 2019-03-11 0.560 195,000 +0 0.04% 109,200
2019-03-12 2019-03-08 0.560 195,000 +0 0.04% 109,200
2019-03-11 2019-03-07 0.560 195,000 +0 0.04% 109,200
2019-03-08 2019-03-06 0.580 195,000 +0 0.04% 113,100
2019-03-07 2019-03-05 0.590 195,000 +0 0.04% 115,050
2019-03-06 2019-03-04 0.560 195,000 +0 0.04% 109,200
2019-03-05 2019-03-01 0.570 195,000 +0 0.04% 111,150
2019-03-04 2019-02-28 0.560 195,000 +0 0.04% 109,200
2019-03-01 2019-02-27 0.590 195,000 +0 0.04% 115,050
2019-02-28 2019-02-26 0.590 195,000 +0 0.04% 115,050
2019-02-27 2019-02-25 0.580 195,000 +0 0.04% 113,100
2019-02-26 2019-02-22 0.590 195,000 +0 0.04% 115,050
2019-02-25 2019-02-21 0.600 195,000 +0 0.04% 117,000
2019-02-22 2019-02-20 0.590 195,000 +0 0.04% 115,050
2019-02-21 2019-02-19 0.610 195,000 +0 0.04% 118,950
2019-02-20 2019-02-18 0.620 195,000 +0 0.04% 120,900
2019-02-19 2019-02-15 0.640 195,000 +0 0.04% 124,800
2019-02-18 2019-02-14 0.570 195,000 +0 0.04% 111,150
2019-02-15 2019-02-13 0.570 195,000 +0 0.04% 111,150
2019-02-14 2019-02-12 0.560 195,000 +0 0.04% 109,200
2019-02-13 2019-02-11 0.550 195,000 +0 0.04% 107,250
2019-02-12 2019-02-08 0.550 195,000 +0 0.04% 107,250
2019-02-11 2019-02-04 0.580 195,000 +0 0.04% 113,100
2019-02-08 2019-01-31 0.540 195,000 +0 0.04% 105,300
2019-02-01 2019-01-30 0.670 195,000 +0 0.04% 130,650
2019-01-31 2019-01-29 0.720 195,000 +0 0.04% 140,400
2019-01-30 2019-01-28 0.750 195,000 -50,000 0.04% 146,250
2017-06-02 2017-05-31 0.550 245,000 +5,000 0.05% 134,750
2017-05-25 2017-05-23 0.570 240,000 +50,000 0.05% 136,800
2017-05-12 2017-05-10 0.550 190,000 +80,000 0.04% 104,500
2016-03-09 2016-03-07 0.810 110,000 -20,000 0.02% 89,100
2016-01-04 2015-12-29 1.170 130,000 +70,000 0.03% 152,100
2015-12-30 2015-12-28 1.190 60,000 +20,000 0.01% 71,400
2015-12-29 2015-12-24 1.120 40,000 -10,000 0.01% 44,800
2015-11-26 2015-11-24 1.540 50,000 +10,000 0.01% 77,000
2015-11-23 2015-11-19 1.570 40,000 -20,000 0.01% 62,800
2015-11-20 2015-11-18 1.600 60,000 -50,000 0.01% 96,000
2015-11-19 2015-11-17 1.660 110,000 +50,000 0.02% 182,600
2015-11-18 2015-11-16 1.550 60,000 -30,000 0.01% 93,000
2015-11-17 2015-11-13 1.630 90,000 +30,000 0.02% 146,700
2015-11-16 2015-11-12 1.700 60,000 0.01% 102,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top