History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 1,498,000 | +0 | 0.25% | 166,278 |
| 2025-10-13 | 2025-10-09 | 0.109 | 1,498,000 | +0 | 0.25% | 163,282 |
| 2025-10-10 | 2025-10-08 | 0.108 | 1,498,000 | +0 | 0.25% | 161,784 |
| 2025-10-09 | 2025-10-06 | 0.108 | 1,498,000 | +0 | 0.25% | 161,784 |
| 2025-10-08 | 2025-10-03 | 0.108 | 1,498,000 | +0 | 0.25% | 161,784 |
| 2025-10-06 | 2025-10-02 | 0.108 | 1,498,000 | +0 | 0.25% | 161,784 |
| 2025-10-03 | 2025-09-30 | 0.108 | 1,498,000 | +0 | 0.25% | 161,784 |
| 2025-10-02 | 2025-09-29 | 0.108 | 1,498,000 | +0 | 0.25% | 161,784 |
| 2025-09-30 | 2025-09-26 | 0.108 | 1,498,000 | +0 | 0.25% | 161,784 |
| 2025-09-29 | 2025-09-25 | 0.103 | 1,498,000 | +0 | 0.25% | 154,294 |
| 2025-09-26 | 2025-09-24 | 0.104 | 1,498,000 | +0 | 0.25% | 155,792 |
| 2025-09-25 | 2025-09-23 | 0.104 | 1,498,000 | +0 | 0.25% | 155,792 |
| 2025-09-24 | 2025-09-22 | 0.105 | 1,498,000 | +0 | 0.25% | 157,290 |
| 2025-09-23 | 2025-09-19 | 0.103 | 1,498,000 | +0 | 0.25% | 154,294 |
| 2025-09-22 | 2025-09-18 | 0.104 | 1,498,000 | +0 | 0.25% | 155,792 |
| 2025-09-19 | 2025-09-17 | 0.105 | 1,498,000 | +0 | 0.25% | 157,290 |
| 2025-09-18 | 2025-09-16 | 0.106 | 1,498,000 | +0 | 0.25% | 158,788 |
| 2025-09-17 | 2025-09-15 | 0.106 | 1,498,000 | +0 | 0.25% | 158,788 |
| 2025-09-16 | 2025-09-12 | 0.105 | 1,498,000 | +0 | 0.25% | 157,290 |
| 2025-09-15 | 2025-09-11 | 0.105 | 1,498,000 | +0 | 0.25% | 157,290 |
| 2025-09-12 | 2025-09-10 | 0.105 | 1,498,000 | +0 | 0.25% | 157,290 |
| 2025-09-11 | 2025-09-09 | 0.107 | 1,498,000 | +0 | 0.25% | 160,286 |
| 2025-09-10 | 2025-09-08 | 0.105 | 1,498,000 | +0 | 0.25% | 157,290 |
| 2025-09-09 | 2025-09-05 | 0.108 | 1,498,000 | +0 | 0.25% | 161,784 |
| 2025-09-08 | 2025-09-04 | 0.100 | 1,498,000 | +0 | 0.25% | 149,800 |
| 2025-09-05 | 2025-09-03 | 0.097 | 1,498,000 | +0 | 0.25% | 145,306 |
| 2025-09-04 | 2025-09-02 | 0.103 | 1,498,000 | +0 | 0.25% | 154,294 |
| 2025-09-03 | 2025-09-01 | 0.102 | 1,498,000 | +0 | 0.25% | 152,796 |
| 2025-09-02 | 2025-08-29 | 0.100 | 1,498,000 | +0 | 0.25% | 149,800 |
| 2025-09-01 | 2025-08-28 | 0.098 | 1,498,000 | +0 | 0.25% | 146,804 |
| 2025-08-29 | 2025-08-27 | 0.097 | 1,498,000 | +0 | 0.25% | 145,306 |
| 2025-08-28 | 2025-08-26 | 0.097 | 1,498,000 | +0 | 0.25% | 145,306 |
| 2025-08-27 | 2025-08-25 | 0.099 | 1,498,000 | +0 | 0.25% | 148,302 |
| 2025-08-26 | 2025-08-22 | 0.100 | 1,498,000 | +0 | 0.25% | 149,800 |
| 2025-08-25 | 2025-08-21 | 0.144 | 1,498,000 | +0 | 0.25% | 215,712 |
| 2025-08-22 | 2025-08-20 | 0.147 | 1,498,000 | +0 | 0.25% | 220,206 |
| 2025-08-21 | 2025-08-19 | 0.129 | 1,498,000 | +0 | 0.25% | 193,242 |
| 2025-08-20 | 2025-08-18 | 0.133 | 1,498,000 | +0 | 0.25% | 199,234 |
| 2025-08-19 | 2025-08-15 | 0.128 | 1,498,000 | +0 | 0.25% | 191,744 |
| 2025-08-18 | 2025-08-14 | 0.122 | 1,498,000 | +0 | 0.25% | 182,756 |
| 2025-08-15 | 2025-08-13 | 0.098 | 1,498,000 | +0 | 0.25% | 146,804 |
| 2025-08-14 | 2025-08-12 | 0.094 | 1,498,000 | +0 | 0.25% | 140,812 |
| 2025-08-13 | 2025-08-11 | 0.095 | 1,498,000 | +0 | 0.25% | 142,310 |
| 2025-08-12 | 2025-08-08 | 0.090 | 1,498,000 | +0 | 0.25% | 134,820 |
| 2025-08-11 | 2025-08-07 | 0.090 | 1,498,000 | +0 | 0.25% | 134,820 |
| 2025-08-08 | 2025-08-06 | 0.090 | 1,498,000 | +0 | 0.25% | 134,820 |
| 2025-08-07 | 2025-08-05 | 0.092 | 1,498,000 | +0 | 0.25% | 137,816 |
| 2025-08-06 | 2025-08-04 | 0.092 | 1,498,000 | +0 | 0.25% | 137,816 |
| 2025-08-05 | 2025-08-01 | 0.090 | 1,498,000 | +0 | 0.25% | 134,820 |
| 2025-08-04 | 2025-07-31 | 0.096 | 1,498,000 | +0 | 0.25% | 143,808 |
| 2025-08-01 | 2025-07-30 | 0.096 | 1,498,000 | +0 | 0.25% | 143,808 |
| 2025-07-31 | 2025-07-29 | 0.097 | 1,498,000 | +0 | 0.25% | 145,306 |
| 2025-07-30 | 2025-07-28 | 0.097 | 1,498,000 | +0 | 0.25% | 145,306 |
| 2025-07-29 | 2025-07-25 | 0.097 | 1,498,000 | +0 | 0.25% | 145,306 |
| 2025-07-28 | 2025-07-24 | 0.097 | 1,498,000 | +0 | 0.25% | 145,306 |
| 2025-07-25 | 2025-07-23 | 0.086 | 1,498,000 | +0 | 0.25% | 128,828 |
| 2025-07-24 | 2025-07-22 | 0.086 | 1,498,000 | +0 | 0.25% | 128,828 |
| 2025-07-23 | 2025-07-21 | 0.089 | 1,498,000 | +0 | 0.25% | 133,322 |
| 2025-07-22 | 2025-07-18 | 0.092 | 1,498,000 | +0 | 0.25% | 137,816 |
| 2025-07-21 | 2025-07-17 | 0.089 | 1,498,000 | +0 | 0.25% | 133,322 |
| 2025-07-18 | 2025-07-16 | 0.090 | 1,498,000 | +0 | 0.25% | 134,820 |
| 2025-07-17 | 2025-07-15 | 0.093 | 1,498,000 | +0 | 0.25% | 139,314 |
| 2025-07-16 | 2025-07-14 | 0.097 | 1,498,000 | +0 | 0.25% | 145,306 |
| 2025-07-15 | 2025-07-11 | 0.094 | 1,498,000 | +0 | 0.25% | 140,812 |
| 2025-07-14 | 2025-07-10 | 0.094 | 1,498,000 | +0 | 0.25% | 140,812 |
| 2025-07-11 | 2025-07-09 | 0.094 | 1,498,000 | +0 | 0.25% | 140,812 |
| 2025-07-10 | 2025-07-08 | 0.095 | 1,498,000 | +0 | 0.25% | 142,310 |
| 2025-07-09 | 2025-07-07 | 0.095 | 1,498,000 | +0 | 0.25% | 142,310 |
| 2025-07-08 | 2025-07-04 | 0.096 | 1,498,000 | +0 | 0.25% | 143,808 |
| 2025-07-07 | 2025-07-03 | 0.097 | 1,498,000 | +0 | 0.25% | 145,306 |
| 2025-07-04 | 2025-07-02 | 0.099 | 1,498,000 | +0 | 0.25% | 148,302 |
| 2025-07-03 | 2025-06-30 | 0.086 | 1,498,000 | +0 | 0.25% | 128,828 |
| 2025-07-02 | 2025-06-27 | 0.080 | 1,498,000 | +0 | 0.25% | 119,840 |
| 2025-06-30 | 2025-06-26 | 0.085 | 1,498,000 | +0 | 0.25% | 127,330 |
| 2025-06-27 | 2025-06-25 | 0.080 | 1,498,000 | +0 | 0.25% | 119,840 |
| 2025-06-26 | 2025-06-24 | 0.088 | 1,498,000 | +0 | 0.25% | 131,824 |
| 2025-06-25 | 2025-06-23 | 0.088 | 1,498,000 | +0 | 0.25% | 131,824 |
| 2025-06-24 | 2025-06-20 | 0.088 | 1,498,000 | +0 | 0.25% | 131,824 |
| 2025-06-23 | 2025-06-19 | 0.084 | 1,498,000 | +0 | 0.25% | 125,832 |
| 2025-06-20 | 2025-06-18 | 0.083 | 1,498,000 | +0 | 0.25% | 124,334 |
| 2025-06-19 | 2025-06-17 | 0.083 | 1,498,000 | +0 | 0.25% | 124,334 |
| 2025-06-18 | 2025-06-16 | 0.084 | 1,498,000 | +0 | 0.25% | 125,832 |
| 2025-06-17 | 2025-06-13 | 0.084 | 1,498,000 | +0 | 0.25% | 125,832 |
| 2025-06-16 | 2025-06-12 | 0.084 | 1,498,000 | +0 | 0.25% | 125,832 |
| 2025-06-13 | 2025-06-11 | 0.082 | 1,498,000 | +0 | 0.25% | 122,836 |
| 2025-06-12 | 2025-06-10 | 0.082 | 1,498,000 | +0 | 0.25% | 122,836 |
| 2025-06-11 | 2025-06-09 | 0.090 | 1,498,000 | +0 | 0.25% | 134,820 |
| 2025-06-10 | 2025-06-06 | 0.082 | 1,498,000 | +0 | 0.25% | 122,836 |
| 2025-06-09 | 2025-06-05 | 0.080 | 1,498,000 | +0 | 0.25% | 119,840 |
| 2025-06-06 | 2025-06-04 | 0.081 | 1,498,000 | +0 | 0.25% | 121,338 |
| 2025-06-05 | 2025-06-03 | 0.081 | 1,498,000 | +0 | 0.25% | 121,338 |
| 2025-06-04 | 2025-06-02 | 0.081 | 1,498,000 | +0 | 0.25% | 121,338 |
| 2025-06-03 | 2025-05-30 | 0.081 | 1,498,000 | +0 | 0.25% | 121,338 |
| 2025-06-02 | 2025-05-29 | 0.081 | 1,498,000 | +0 | 0.25% | 121,338 |
| 2025-05-30 | 2025-05-28 | 0.081 | 1,498,000 | +0 | 0.25% | 121,338 |
| 2025-05-29 | 2025-05-27 | 0.081 | 1,498,000 | +0 | 0.25% | 121,338 |
| 2025-05-28 | 2025-05-26 | 0.081 | 1,498,000 | +0 | 0.25% | 121,338 |
| 2025-05-27 | 2025-05-23 | 0.085 | 1,498,000 | +0 | 0.25% | 127,330 |
| 2025-05-26 | 2025-05-22 | 0.085 | 1,498,000 | +0 | 0.25% | 127,330 |
| 2025-05-23 | 2025-05-21 | 0.082 | 1,498,000 | +0 | 0.25% | 122,836 |
| 2025-05-22 | 2025-05-20 | 0.086 | 1,498,000 | +0 | 0.25% | 128,828 |
| 2025-05-21 | 2025-05-19 | 0.080 | 1,498,000 | +0 | 0.25% | 119,840 |
| 2025-05-20 | 2025-05-16 | 0.080 | 1,498,000 | +0 | 0.25% | 119,840 |
| 2025-05-19 | 2025-05-15 | 0.084 | 1,498,000 | +0 | 0.25% | 125,832 |
| 2025-05-16 | 2025-05-14 | 0.084 | 1,498,000 | +0 | 0.25% | 125,832 |
| 2025-05-15 | 2025-05-13 | 0.084 | 1,498,000 | +0 | 0.25% | 125,832 |
| 2025-05-14 | 2025-05-12 | 0.086 | 1,498,000 | +0 | 0.25% | 128,828 |
| 2025-05-13 | 2025-05-09 | 0.088 | 1,498,000 | +0 | 0.25% | 131,824 |
| 2025-05-12 | 2025-05-08 | 0.079 | 1,498,000 | +0 | 0.25% | 118,342 |
| 2025-05-09 | 2025-05-07 | 0.079 | 1,498,000 | +0 | 0.25% | 118,342 |
| 2025-05-08 | 2025-05-06 | 0.079 | 1,498,000 | +0 | 0.25% | 118,342 |
| 2025-05-07 | 2025-05-02 | 0.079 | 1,498,000 | +0 | 0.25% | 118,342 |
| 2025-05-06 | 2025-04-30 | 0.080 | 1,498,000 | +0 | 0.25% | 119,840 |
| 2025-05-02 | 2025-04-29 | 0.085 | 1,498,000 | +0 | 0.25% | 127,330 |
| 2025-04-30 | 2025-04-28 | 0.075 | 1,498,000 | +0 | 0.25% | 112,350 |
| 2025-04-29 | 2025-04-25 | 0.078 | 1,498,000 | +0 | 0.25% | 116,844 |
| 2025-04-28 | 2025-04-24 | 0.078 | 1,498,000 | +0 | 0.25% | 116,844 |
| 2025-04-25 | 2025-04-23 | 0.078 | 1,498,000 | +0 | 0.25% | 116,844 |
| 2025-04-24 | 2025-04-22 | 0.078 | 1,498,000 | +0 | 0.25% | 116,844 |
| 2025-04-23 | 2025-04-17 | 0.074 | 1,498,000 | +0 | 0.25% | 110,852 |
| 2025-04-22 | 2025-04-16 | 0.075 | 1,498,000 | +0 | 0.25% | 112,350 |
| 2025-04-17 | 2025-04-15 | 0.077 | 1,498,000 | +0 | 0.25% | 115,346 |
| 2025-04-16 | 2025-04-14 | 0.077 | 1,498,000 | +0 | 0.25% | 115,346 |
| 2025-04-15 | 2025-04-11 | 0.077 | 1,498,000 | +0 | 0.25% | 115,346 |
| 2025-04-14 | 2025-04-10 | 0.077 | 1,498,000 | +0 | 0.25% | 115,346 |
| 2025-04-11 | 2025-04-09 | 0.072 | 1,498,000 | +0 | 0.25% | 107,856 |
| 2025-04-10 | 2025-04-08 | 0.072 | 1,498,000 | +0 | 0.25% | 107,856 |
| 2025-04-09 | 2025-04-07 | 0.072 | 1,498,000 | +0 | 0.25% | 107,856 |
| 2025-04-08 | 2025-04-03 | 0.078 | 1,498,000 | +0 | 0.25% | 116,844 |
| 2025-04-07 | 2025-04-02 | 0.072 | 1,498,000 | +0 | 0.25% | 107,856 |
| 2025-04-03 | 2025-04-01 | 0.072 | 1,498,000 | +0 | 0.25% | 107,856 |
| 2025-04-02 | 2025-03-31 | 0.072 | 1,498,000 | +0 | 0.25% | 107,856 |
| 2025-04-01 | 2025-03-28 | 0.072 | 1,498,000 | +0 | 0.25% | 107,856 |
| 2025-03-31 | 2025-03-27 | 0.074 | 1,498,000 | +0 | 0.25% | 110,852 |
| 2025-03-28 | 2025-03-26 | 0.073 | 1,498,000 | +0 | 0.25% | 109,354 |
| 2025-03-27 | 2025-03-25 | 0.077 | 1,498,000 | +0 | 0.25% | 115,346 |
| 2025-03-26 | 2025-03-24 | 0.077 | 1,498,000 | +0 | 0.25% | 115,346 |
| 2025-03-25 | 2025-03-21 | 0.077 | 1,498,000 | +0 | 0.25% | 115,346 |
| 2025-03-24 | 2025-03-20 | 0.077 | 1,498,000 | +0 | 0.25% | 115,346 |
| 2025-03-21 | 2025-03-19 | 0.070 | 1,498,000 | +0 | 0.25% | 104,860 |
| 2025-03-20 | 2025-03-18 | 0.070 | 1,498,000 | +0 | 0.25% | 104,860 |
| 2025-03-19 | 2025-03-17 | 0.077 | 1,498,000 | +0 | 0.25% | 115,346 |
| 2025-03-18 | 2025-03-14 | 0.077 | 1,498,000 | +0 | 0.25% | 115,346 |
| 2025-03-17 | 2025-03-13 | 0.077 | 1,498,000 | +0 | 0.25% | 115,346 |
| 2025-03-14 | 2025-03-12 | 0.075 | 1,498,000 | +0 | 0.25% | 112,350 |
| 2025-03-13 | 2025-03-11 | 0.076 | 1,498,000 | +0 | 0.25% | 113,848 |
| 2025-03-12 | 2025-03-10 | 0.076 | 1,498,000 | +0 | 0.25% | 113,848 |
| 2025-03-11 | 2025-03-07 | 0.073 | 1,498,000 | +0 | 0.25% | 109,354 |
| 2025-03-10 | 2025-03-06 | 0.071 | 1,498,000 | +0 | 0.25% | 106,358 |
| 2025-03-07 | 2025-03-05 | 0.072 | 1,498,000 | +0 | 0.25% | 107,856 |
| 2025-03-06 | 2025-03-04 | 0.068 | 1,498,000 | +0 | 0.25% | 101,864 |
| 2025-03-05 | 2025-03-03 | 0.056 | 1,498,000 | +0 | 0.25% | 83,888 |
| 2025-03-04 | 2025-02-28 | 0.056 | 1,498,000 | +0 | 0.25% | 83,888 |
| 2025-03-03 | 2025-02-27 | 0.057 | 1,498,000 | +0 | 0.25% | 85,386 |
| 2025-02-28 | 2025-02-26 | 0.050 | 1,498,000 | +0 | 0.25% | 74,900 |
| 2025-02-27 | 2025-02-25 | 0.048 | 1,498,000 | +0 | 0.25% | 71,904 |
| 2025-02-26 | 2025-02-24 | 0.051 | 1,498,000 | +0 | 0.25% | 76,398 |
| 2025-02-25 | 2025-02-21 | 0.051 | 1,498,000 | +0 | 0.25% | 76,398 |
| 2025-02-24 | 2025-02-20 | 0.057 | 1,498,000 | +0 | 0.25% | 85,386 |
| 2025-02-21 | 2025-02-19 | 0.055 | 1,498,000 | +0 | 0.25% | 82,390 |
| 2025-02-20 | 2025-02-18 | 0.055 | 1,498,000 | +0 | 0.25% | 82,390 |
| 2025-02-19 | 2025-02-17 | 0.058 | 1,498,000 | +0 | 0.25% | 86,884 |
| 2025-02-18 | 2025-02-14 | 0.058 | 1,498,000 | +0 | 0.25% | 86,884 |
| 2025-02-17 | 2025-02-13 | 0.059 | 1,498,000 | +0 | 0.25% | 88,382 |
| 2025-02-14 | 2025-02-12 | 0.059 | 1,498,000 | +0 | 0.25% | 88,382 |
| 2025-02-13 | 2025-02-11 | 0.059 | 1,498,000 | +0 | 0.25% | 88,382 |
| 2025-02-12 | 2025-02-10 | 0.063 | 1,498,000 | +0 | 0.25% | 94,374 |
| 2025-02-11 | 2025-02-07 | 0.063 | 1,498,000 | +0 | 0.25% | 94,374 |
| 2025-02-10 | 2025-02-06 | 0.063 | 1,498,000 | +0 | 0.25% | 94,374 |
| 2025-02-07 | 2025-02-05 | 0.063 | 1,498,000 | +0 | 0.25% | 94,374 |
| 2025-02-06 | 2025-02-04 | 0.063 | 1,498,000 | +0 | 0.25% | 94,374 |
| 2025-02-05 | 2025-02-03 | 0.066 | 1,498,000 | +0 | 0.25% | 98,868 |
| 2025-02-04 | 2025-01-28 | 0.064 | 1,498,000 | +0 | 0.25% | 95,872 |
| 2025-02-03 | 2025-01-24 | 0.066 | 1,498,000 | +0 | 0.25% | 98,868 |
| 2025-01-27 | 2025-01-23 | 0.066 | 1,498,000 | +0 | 0.25% | 98,868 |
| 2025-01-24 | 2025-01-22 | 0.066 | 1,498,000 | +0 | 0.25% | 98,868 |
| 2025-01-23 | 2025-01-21 | 0.064 | 1,498,000 | +0 | 0.25% | 95,872 |
| 2025-01-22 | 2025-01-20 | 0.064 | 1,498,000 | +0 | 0.25% | 95,872 |
| 2025-01-21 | 2025-01-17 | 0.064 | 1,498,000 | +0 | 0.25% | 95,872 |
| 2025-01-20 | 2025-01-16 | 0.065 | 1,498,000 | +0 | 0.25% | 97,370 |
| 2025-01-17 | 2025-01-15 | 0.076 | 1,498,000 | +0 | 0.25% | 113,848 |
| 2025-01-16 | 2025-01-14 | 0.076 | 1,498,000 | +0 | 0.25% | 113,848 |
| 2025-01-15 | 2025-01-13 | 0.076 | 1,498,000 | +0 | 0.25% | 113,848 |
| 2025-01-14 | 2025-01-10 | 0.076 | 1,498,000 | +0 | 0.25% | 113,848 |
| 2025-01-13 | 2025-01-09 | 0.078 | 1,498,000 | +0 | 0.25% | 116,844 |
| 2025-01-10 | 2025-01-08 | 0.078 | 1,498,000 | +0 | 0.25% | 116,844 |
| 2025-01-09 | 2025-01-07 | 0.079 | 1,498,000 | +0 | 0.25% | 118,342 |
| 2025-01-08 | 2025-01-06 | 0.079 | 1,498,000 | +0 | 0.25% | 118,342 |
| 2025-01-07 | 2025-01-03 | 0.080 | 1,498,000 | +0 | 0.25% | 119,840 |
| 2025-01-06 | 2025-01-02 | 0.070 | 1,498,000 | +0 | 0.25% | 104,860 |
| 2025-01-03 | 2024-12-31 | 0.070 | 1,498,000 | +0 | 0.25% | 104,860 |
| 2025-01-02 | 2024-12-27 | 0.070 | 1,498,000 | +0 | 0.25% | 104,860 |
| 2024-12-30 | 2024-12-24 | 0.070 | 1,498,000 | +0 | 0.25% | 104,860 |
| 2024-12-27 | 2024-12-20 | 0.070 | 1,498,000 | +0 | 0.25% | 104,860 |
| 2024-12-23 | 2024-12-19 | 0.065 | 1,498,000 | +0 | 0.25% | 97,370 |
| 2024-12-20 | 2024-12-18 | 0.065 | 1,498,000 | +0 | 0.25% | 97,370 |
| 2024-12-19 | 2024-12-17 | 0.065 | 1,498,000 | +0 | 0.25% | 97,370 |
| 2024-12-18 | 2024-12-16 | 0.067 | 1,498,000 | +0 | 0.25% | 100,366 |
| 2024-12-17 | 2024-12-13 | 0.067 | 1,498,000 | +0 | 0.25% | 100,366 |
| 2024-12-16 | 2024-12-12 | 0.067 | 1,498,000 | +0 | 0.25% | 100,366 |
| 2024-12-13 | 2024-12-11 | 0.067 | 1,498,000 | +0 | 0.25% | 100,366 |
| 2024-12-12 | 2024-12-10 | 0.067 | 1,498,000 | +0 | 0.25% | 100,366 |
| 2024-12-11 | 2024-12-09 | 0.067 | 1,498,000 | +0 | 0.25% | 100,366 |
| 2024-12-10 | 2024-12-06 | 0.065 | 1,498,000 | +0 | 0.25% | 97,370 |
| 2024-12-09 | 2024-12-05 | 0.065 | 1,498,000 | +0 | 0.25% | 97,370 |
| 2024-12-06 | 2024-12-04 | 0.068 | 1,498,000 | +0 | 0.25% | 101,864 |
| 2024-12-05 | 2024-12-03 | 0.068 | 1,498,000 | +0 | 0.25% | 101,864 |
| 2024-12-04 | 2024-12-02 | 0.070 | 1,498,000 | +0 | 0.25% | 104,860 |
| 2024-12-03 | 2024-11-29 | 0.070 | 1,498,000 | +0 | 0.25% | 104,860 |
| 2024-12-02 | 2024-11-28 | 0.070 | 1,498,000 | +0 | 0.25% | 104,860 |
| 2024-11-29 | 2024-11-27 | 0.070 | 1,498,000 | +0 | 0.25% | 104,860 |
| 2024-11-28 | 2024-11-26 | 0.070 | 1,498,000 | +0 | 0.25% | 104,860 |
| 2024-11-27 | 2024-11-25 | 0.070 | 1,498,000 | +0 | 0.25% | 104,860 |
| 2024-11-26 | 2024-11-22 | 0.070 | 1,498,000 | +0 | 0.25% | 104,860 |
| 2024-11-25 | 2024-11-21 | 0.070 | 1,498,000 | +0 | 0.25% | 104,860 |
| 2024-11-22 | 2024-11-20 | 0.075 | 1,498,000 | +0 | 0.25% | 112,350 |
| 2024-11-21 | 2024-11-19 | 0.075 | 1,498,000 | +0 | 0.25% | 112,350 |
| 2024-11-20 | 2024-11-18 | 0.075 | 1,498,000 | +0 | 0.25% | 112,350 |
| 2024-11-19 | 2024-11-15 | 0.080 | 1,498,000 | +0 | 0.25% | 119,840 |
| 2024-11-18 | 2024-11-14 | 0.080 | 1,498,000 | +0 | 0.25% | 119,840 |
| 2024-11-15 | 2024-11-13 | 0.090 | 1,498,000 | +0 | 0.25% | 134,820 |
| 2024-11-14 | 2024-11-12 | 0.095 | 1,498,000 | +0 | 0.25% | 142,310 |
| 2024-11-13 | 2024-11-11 | 0.095 | 1,498,000 | +0 | 0.25% | 142,310 |
| 2024-11-12 | 2024-11-08 | 0.095 | 1,498,000 | +0 | 0.25% | 142,310 |
| 2024-11-11 | 2024-11-07 | 0.095 | 1,498,000 | +0 | 0.25% | 142,310 |
| 2024-11-08 | 2024-11-06 | 0.097 | 1,498,000 | +0 | 0.25% | 145,306 |
| 2024-11-07 | 2024-11-05 | 0.097 | 1,498,000 | +0 | 0.25% | 145,306 |
| 2024-11-06 | 2024-11-04 | 0.098 | 1,498,000 | +0 | 0.25% | 146,804 |
| 2024-11-05 | 2024-11-01 | 0.098 | 1,498,000 | +0 | 0.25% | 146,804 |
| 2024-11-04 | 2024-10-31 | 0.098 | 1,498,000 | +0 | 0.25% | 146,804 |
| 2024-11-01 | 2024-10-30 | 0.098 | 1,498,000 | +0 | 0.25% | 146,804 |
| 2024-10-31 | 2024-10-29 | 0.098 | 1,498,000 | +0 | 0.25% | 146,804 |
| 2024-10-30 | 2024-10-28 | 0.098 | 1,498,000 | +0 | 0.25% | 146,804 |
| 2024-10-29 | 2024-10-25 | 0.100 | 1,498,000 | +0 | 0.25% | 149,800 |
| 2024-10-28 | 2024-10-24 | 0.100 | 1,498,000 | +0 | 0.25% | 149,800 |
| 2024-10-25 | 2024-10-23 | 0.100 | 1,498,000 | +0 | 0.25% | 149,800 |
| 2024-10-24 | 2024-10-22 | 0.101 | 1,498,000 | +0 | 0.25% | 151,298 |
| 2024-10-23 | 2024-10-21 | 0.098 | 1,498,000 | +0 | 0.25% | 146,804 |
| 2024-10-22 | 2024-10-18 | 0.098 | 1,498,000 | +0 | 0.25% | 146,804 |
| 2024-10-21 | 2024-10-17 | 0.098 | 1,498,000 | +0 | 0.25% | 146,804 |
| 2024-10-18 | 2024-10-16 | 0.098 | 1,498,000 | +0 | 0.25% | 146,804 |
| 2024-10-17 | 2024-10-15 | 0.098 | 1,498,000 | +0 | 0.25% | 146,804 |
| 2024-10-16 | 2024-10-14 | 0.098 | 1,498,000 | +0 | 0.25% | 146,804 |
| 2024-10-15 | 2024-10-10 | 0.098 | 1,498,000 | +0 | 0.25% | 146,804 |
| 2024-10-14 | 2024-10-09 | 0.084 | 1,498,000 | +0 | 0.25% | 125,832 |
| 2024-10-10 | 2024-10-08 | 0.092 | 1,498,000 | +0 | 0.25% | 137,816 |
| 2024-10-09 | 2024-10-07 | 0.095 | 1,498,000 | +0 | 0.25% | 142,310 |
| 2024-10-08 | 2024-10-04 | 0.088 | 1,498,000 | +0 | 0.25% | 131,824 |
| 2024-10-07 | 2024-10-03 | 0.088 | 1,498,000 | +0 | 0.25% | 131,824 |
| 2024-10-04 | 2024-10-02 | 0.075 | 1,498,000 | +0 | 0.25% | 112,350 |
| 2024-10-03 | 2024-09-30 | 0.068 | 1,498,000 | +0 | 0.25% | 101,864 |
| 2024-10-02 | 2024-09-27 | 0.068 | 1,498,000 | +0 | 0.25% | 101,864 |
| 2024-09-30 | 2024-09-26 | 0.066 | 1,498,000 | +0 | 0.25% | 98,868 |
| 2024-09-27 | 2024-09-25 | 0.064 | 1,498,000 | +0 | 0.25% | 95,872 |
| 2024-09-26 | 2024-09-24 | 0.064 | 1,498,000 | +0 | 0.25% | 95,872 |
| 2024-09-25 | 2024-09-23 | 0.064 | 1,498,000 | +0 | 0.25% | 95,872 |
| 2024-09-24 | 2024-09-20 | 0.064 | 1,498,000 | +0 | 0.25% | 95,872 |
| 2024-09-23 | 2024-09-19 | 0.064 | 1,498,000 | +0 | 0.25% | 95,872 |
| 2024-09-20 | 2024-09-17 | 0.064 | 1,498,000 | +0 | 0.25% | 95,872 |
| 2024-09-19 | 2024-09-16 | 0.064 | 1,498,000 | +0 | 0.25% | 95,872 |
| 2024-09-17 | 2024-09-13 | 0.059 | 1,498,000 | +0 | 0.25% | 88,382 |
| 2024-09-16 | 2024-09-12 | 0.064 | 1,498,000 | +0 | 0.25% | 95,872 |
| 2024-09-13 | 2024-09-11 | 0.064 | 1,498,000 | +0 | 0.25% | 95,872 |
| 2024-09-12 | 2024-09-10 | 0.064 | 1,498,000 | +0 | 0.25% | 95,872 |
| 2024-09-11 | 2024-09-09 | 0.064 | 1,498,000 | +0 | 0.25% | 95,872 |
| 2024-09-10 | 2024-09-05 | 0.059 | 1,498,000 | +0 | 0.25% | 88,382 |
| 2024-09-09 | 2024-09-04 | 0.059 | 1,498,000 | +0 | 0.25% | 88,382 |
| 2024-09-05 | 2024-09-03 | 0.059 | 1,498,000 | +0 | 0.25% | 88,382 |
| 2024-09-04 | 2024-09-02 | 0.059 | 1,498,000 | +0 | 0.25% | 88,382 |
| 2024-09-03 | 2024-08-30 | 0.059 | 1,498,000 | +0 | 0.25% | 88,382 |
| 2024-09-02 | 2024-08-29 | 0.059 | 1,498,000 | +0 | 0.25% | 88,382 |
| 2024-08-30 | 2024-08-28 | 0.056 | 1,498,000 | +0 | 0.25% | 83,888 |
| 2024-08-29 | 2024-08-27 | 0.055 | 1,498,000 | +0 | 0.25% | 82,390 |
| 2024-08-28 | 2024-08-26 | 0.064 | 1,498,000 | +0 | 0.25% | 95,872 |
| 2024-08-27 | 2024-08-23 | 0.061 | 1,498,000 | +0 | 0.25% | 91,378 |
| 2024-08-26 | 2024-08-22 | 0.061 | 1,498,000 | +0 | 0.25% | 91,378 |
| 2024-08-23 | 2024-08-21 | 0.058 | 1,498,000 | +0 | 0.25% | 86,884 |
| 2024-08-22 | 2024-08-20 | 0.058 | 1,498,000 | +0 | 0.25% | 86,884 |
| 2024-08-21 | 2024-08-19 | 0.058 | 1,498,000 | +0 | 0.25% | 86,884 |
| 2024-08-20 | 2024-08-16 | 0.055 | 1,498,000 | +0 | 0.25% | 82,390 |
| 2024-08-19 | 2024-08-15 | 0.054 | 1,498,000 | +0 | 0.25% | 80,892 |
| 2024-08-16 | 2024-08-14 | 0.060 | 1,498,000 | +0 | 0.25% | 89,880 |
| 2024-08-15 | 2024-08-13 | 0.060 | 1,498,000 | +0 | 0.25% | 89,880 |
| 2024-08-14 | 2024-08-12 | 0.060 | 1,498,000 | +0 | 0.25% | 89,880 |
| 2024-08-13 | 2024-08-09 | 0.060 | 1,498,000 | +0 | 0.25% | 89,880 |
| 2024-08-12 | 2024-08-08 | 0.060 | 1,498,000 | +0 | 0.25% | 89,880 |
| 2024-08-09 | 2024-08-07 | 0.060 | 1,498,000 | +0 | 0.25% | 89,880 |
| 2024-08-08 | 2024-08-06 | 0.060 | 1,498,000 | +0 | 0.25% | 89,880 |
| 2024-08-07 | 2024-08-05 | 0.061 | 1,498,000 | +0 | 0.25% | 91,378 |
| 2024-08-06 | 2024-08-02 | 0.061 | 1,498,000 | +0 | 0.25% | 91,378 |
| 2024-08-05 | 2024-08-01 | 0.072 | 1,498,000 | +0 | 0.25% | 107,856 |
| 2024-08-02 | 2024-07-31 | 0.072 | 1,498,000 | +0 | 0.25% | 107,856 |
| 2024-08-01 | 2024-07-30 | 0.074 | 1,498,000 | +0 | 0.25% | 110,852 |
| 2024-07-31 | 2024-07-29 | 0.074 | 1,498,000 | +0 | 0.25% | 110,852 |
| 2024-07-30 | 2024-07-26 | 0.075 | 1,498,000 | +0 | 0.25% | 112,350 |
| 2024-07-29 | 2024-07-25 | 0.069 | 1,498,000 | +0 | 0.25% | 103,362 |
| 2024-07-26 | 2024-07-24 | 0.069 | 1,498,000 | +0 | 0.25% | 103,362 |
| 2024-07-25 | 2024-07-23 | 0.069 | 1,498,000 | +0 | 0.25% | 103,362 |
| 2024-07-24 | 2024-07-22 | 0.069 | 1,498,000 | +0 | 0.25% | 103,362 |
| 2024-07-23 | 2024-07-19 | 0.069 | 1,498,000 | +0 | 0.25% | 103,362 |
| 2024-07-22 | 2024-07-18 | 0.069 | 1,498,000 | +0 | 0.25% | 103,362 |
| 2024-07-19 | 2024-07-17 | 0.069 | 1,498,000 | +0 | 0.25% | 103,362 |
| 2024-07-18 | 2024-07-16 | 0.068 | 1,498,000 | +0 | 0.25% | 101,864 |
| 2024-07-17 | 2024-07-15 | 0.069 | 1,498,000 | +0 | 0.25% | 103,362 |
| 2024-07-16 | 2024-07-12 | 0.071 | 1,498,000 | +0 | 0.25% | 106,358 |
| 2024-07-15 | 2024-07-11 | 0.078 | 1,498,000 | +0 | 0.25% | 116,844 |
| 2024-07-12 | 2024-07-10 | 0.087 | 1,498,000 | +0 | 0.25% | 130,326 |
| 2024-07-11 | 2024-07-09 | 0.087 | 1,498,000 | +0 | 0.25% | 130,326 |
| 2024-07-10 | 2024-07-08 | 0.087 | 1,498,000 | +0 | 0.25% | 130,326 |
| 2024-07-09 | 2024-07-05 | 0.087 | 1,498,000 | +0 | 0.25% | 130,326 |
| 2024-07-08 | 2024-07-04 | 0.087 | 1,498,000 | +0 | 0.25% | 130,326 |
| 2024-07-05 | 2024-07-03 | 0.087 | 1,498,000 | +0 | 0.25% | 130,326 |
| 2024-07-04 | 2024-07-02 | 0.087 | 1,498,000 | +0 | 0.25% | 130,326 |
| 2024-07-03 | 2024-06-28 | 0.079 | 1,498,000 | +0 | 0.25% | 118,342 |
| 2024-07-02 | 2024-06-27 | 0.080 | 1,498,000 | +0 | 0.25% | 119,840 |
| 2024-06-28 | 2024-06-26 | 0.080 | 1,498,000 | +0 | 0.25% | 119,840 |
| 2024-06-27 | 2024-06-25 | 0.080 | 1,498,000 | +0 | 0.25% | 119,840 |
| 2024-06-26 | 2024-06-24 | 0.080 | 1,498,000 | +0 | 0.25% | 119,840 |
| 2024-06-25 | 2024-06-21 | 0.080 | 1,498,000 | +0 | 0.25% | 119,840 |
| 2024-06-24 | 2024-06-20 | 0.080 | 1,498,000 | +0 | 0.25% | 119,840 |
| 2024-06-21 | 2024-06-19 | 0.080 | 1,498,000 | +0 | 0.25% | 119,840 |
| 2024-06-20 | 2024-06-18 | 0.080 | 1,498,000 | +0 | 0.25% | 119,840 |
| 2024-06-19 | 2024-06-17 | 0.080 | 1,498,000 | +0 | 0.25% | 119,840 |
| 2024-06-18 | 2024-06-14 | 0.085 | 1,498,000 | +0 | 0.25% | 127,330 |
| 2024-06-17 | 2024-06-13 | 0.085 | 1,498,000 | +0 | 0.25% | 127,330 |
| 2024-06-14 | 2024-06-12 | 0.085 | 1,498,000 | +0 | 0.25% | 127,330 |
| 2024-06-13 | 2024-06-11 | 0.085 | 1,498,000 | +0 | 0.25% | 127,330 |
| 2024-06-12 | 2024-06-07 | 0.085 | 1,498,000 | +0 | 0.25% | 127,330 |
| 2024-06-11 | 2024-06-06 | 0.085 | 1,498,000 | +0 | 0.25% | 127,330 |
| 2024-06-07 | 2024-06-05 | 0.085 | 1,498,000 | +0 | 0.25% | 127,330 |
| 2024-06-06 | 2024-06-04 | 0.080 | 1,498,000 | +0 | 0.25% | 119,840 |
| 2024-06-05 | 2024-06-03 | 0.080 | 1,498,000 | +0 | 0.25% | 119,840 |
| 2024-06-04 | 2024-05-31 | 0.082 | 1,498,000 | +0 | 0.25% | 122,836 |
| 2024-06-03 | 2024-05-30 | 0.080 | 1,498,000 | +0 | 0.25% | 119,840 |
| 2024-05-31 | 2024-05-29 | 0.083 | 1,498,000 | +0 | 0.25% | 124,334 |
| 2024-05-30 | 2024-05-28 | 0.089 | 1,498,000 | +0 | 0.25% | 133,322 |
| 2024-05-29 | 2024-05-27 | 0.086 | 1,498,000 | +0 | 0.25% | 128,828 |
| 2024-05-28 | 2024-05-24 | 0.086 | 1,498,000 | +0 | 0.25% | 128,828 |
| 2024-05-27 | 2024-05-23 | 0.080 | 1,498,000 | +0 | 0.25% | 119,840 |
| 2024-05-24 | 2024-05-22 | 0.082 | 1,498,000 | +0 | 0.25% | 122,836 |
| 2024-05-23 | 2024-05-21 | 0.090 | 1,498,000 | +0 | 0.25% | 134,820 |
| 2024-05-22 | 2024-05-20 | 0.094 | 1,498,000 | +0 | 0.25% | 140,812 |
| 2024-05-21 | 2024-05-17 | 0.087 | 1,498,000 | +0 | 0.25% | 130,326 |
| 2024-05-20 | 2024-05-16 | 0.087 | 1,498,000 | +0 | 0.25% | 130,326 |
| 2024-05-17 | 2024-05-14 | 0.083 | 1,498,000 | +0 | 0.25% | 124,334 |
| 2024-05-16 | 2024-05-13 | 0.085 | 1,498,000 | +0 | 0.25% | 127,330 |
| 2024-05-14 | 2024-05-10 | 0.085 | 1,498,000 | +0 | 0.25% | 127,330 |
| 2024-05-13 | 2024-05-09 | 0.078 | 1,498,000 | +0 | 0.25% | 116,844 |
| 2024-05-10 | 2024-05-08 | 0.079 | 1,498,000 | +0 | 0.25% | 118,342 |
| 2024-05-09 | 2024-05-07 | 0.079 | 1,498,000 | +0 | 0.25% | 118,342 |
| 2024-05-08 | 2024-05-06 | 0.079 | 1,498,000 | +0 | 0.25% | 118,342 |
| 2024-05-07 | 2024-05-03 | 0.077 | 1,498,000 | +0 | 0.25% | 115,346 |
| 2024-05-06 | 2024-05-02 | 0.077 | 1,498,000 | +0 | 0.25% | 115,346 |
| 2024-05-03 | 2024-04-30 | 0.077 | 1,498,000 | +0 | 0.25% | 115,346 |
| 2024-05-02 | 2024-04-29 | 0.077 | 1,498,000 | +0 | 0.25% | 115,346 |
| 2024-04-30 | 2024-04-26 | 0.077 | 1,498,000 | +0 | 0.25% | 115,346 |
| 2024-04-29 | 2024-04-25 | 0.077 | 1,498,000 | +0 | 0.25% | 115,346 |
| 2024-04-26 | 2024-04-24 | 0.077 | 1,498,000 | +0 | 0.25% | 115,346 |
| 2024-04-25 | 2024-04-23 | 0.077 | 1,498,000 | +0 | 0.25% | 115,346 |
| 2024-04-24 | 2024-04-22 | 0.077 | 1,498,000 | +0 | 0.25% | 115,346 |
| 2024-04-23 | 2024-04-19 | 0.077 | 1,498,000 | +0 | 0.25% | 115,346 |
| 2024-04-22 | 2024-04-18 | 0.077 | 1,498,000 | +0 | 0.25% | 115,346 |
| 2024-04-19 | 2024-04-17 | 0.075 | 1,498,000 | +0 | 0.25% | 112,350 |
| 2024-04-18 | 2024-04-16 | 0.071 | 1,498,000 | +0 | 0.25% | 106,358 |
| 2024-04-17 | 2024-04-15 | 0.074 | 1,498,000 | +0 | 0.25% | 110,852 |
| 2024-04-16 | 2024-04-12 | 0.073 | 1,498,000 | +0 | 0.25% | 109,354 |
| 2024-04-15 | 2024-04-11 | 0.084 | 1,498,000 | +0 | 0.25% | 125,832 |
| 2024-04-12 | 2024-04-10 | 0.084 | 1,498,000 | +0 | 0.25% | 125,832 |
| 2024-04-11 | 2024-04-09 | 0.084 | 1,498,000 | +0 | 0.25% | 125,832 |
| 2024-04-10 | 2024-04-08 | 0.083 | 1,498,000 | +0 | 0.25% | 124,334 |
| 2024-04-09 | 2024-04-05 | 0.086 | 1,498,000 | +0 | 0.25% | 128,828 |
| 2024-04-08 | 2024-04-03 | 0.105 | 1,498,000 | +0 | 0.25% | 157,290 |
| 2024-04-05 | 2024-04-02 | 0.105 | 1,498,000 | +0 | 0.25% | 157,290 |
| 2024-04-03 | 2024-03-28 | 0.105 | 1,498,000 | +0 | 0.25% | 157,290 |
| 2024-04-02 | 2024-03-27 | 0.105 | 1,498,000 | +0 | 0.25% | 157,290 |
| 2024-03-28 | 2024-03-26 | 0.105 | 1,498,000 | +0 | 0.25% | 157,290 |
| 2024-03-27 | 2024-03-25 | 0.105 | 1,498,000 | +0 | 0.25% | 157,290 |
| 2024-03-26 | 2024-03-22 | 0.115 | 1,498,000 | +0 | 0.25% | 172,270 |
| 2024-03-25 | 2024-03-21 | 0.093 | 1,498,000 | +0 | 0.25% | 139,314 |
| 2024-03-22 | 2024-03-20 | 0.099 | 1,498,000 | +0 | 0.25% | 148,302 |
| 2024-03-21 | 2024-03-19 | 0.099 | 1,498,000 | +0 | 0.25% | 148,302 |
| 2024-03-20 | 2024-03-18 | 0.108 | 1,498,000 | +0 | 0.25% | 161,784 |
| 2024-03-19 | 2024-03-15 | 0.102 | 1,498,000 | +0 | 0.25% | 152,796 |
| 2024-03-18 | 2024-03-14 | 0.107 | 1,498,000 | +0 | 0.25% | 160,286 |
| 2024-03-15 | 2024-03-13 | 0.098 | 1,498,000 | +0 | 0.25% | 146,804 |
| 2024-03-14 | 2024-03-12 | 0.088 | 1,498,000 | +0 | 0.25% | 131,824 |
| 2024-03-13 | 2024-03-11 | 0.074 | 1,498,000 | +0 | 0.25% | 110,852 |
| 2024-03-12 | 2024-03-08 | 0.066 | 1,498,000 | +0 | 0.25% | 98,868 |
| 2024-03-11 | 2024-03-07 | 0.066 | 1,498,000 | +0 | 0.25% | 98,868 |
| 2024-03-08 | 2024-03-06 | 0.070 | 1,498,000 | +0 | 0.25% | 104,860 |
| 2024-03-07 | 2024-03-05 | 0.070 | 1,498,000 | +0 | 0.25% | 104,860 |
| 2024-03-06 | 2024-03-04 | 0.070 | 1,498,000 | +0 | 0.25% | 104,860 |
| 2024-03-05 | 2024-03-01 | 0.078 | 1,498,000 | +0 | 0.25% | 116,844 |
| 2024-03-04 | 2024-02-29 | 0.072 | 1,498,000 | +0 | 0.25% | 107,856 |
| 2024-03-01 | 2024-02-28 | 0.072 | 1,498,000 | +0 | 0.25% | 107,856 |
| 2024-02-29 | 2024-02-27 | 0.074 | 1,498,000 | +0 | 0.25% | 110,852 |
| 2024-02-28 | 2024-02-26 | 0.076 | 1,498,000 | +0 | 0.25% | 113,848 |
| 2024-02-27 | 2024-02-23 | 0.078 | 1,498,000 | +0 | 0.25% | 116,844 |
| 2024-02-26 | 2024-02-22 | 0.064 | 1,498,000 | +0 | 0.25% | 95,872 |
| 2024-02-23 | 2024-02-21 | 0.067 | 1,498,000 | +0 | 0.25% | 100,366 |
| 2024-02-22 | 2024-02-20 | 0.076 | 1,498,000 | +0 | 0.25% | 113,848 |
| 2024-02-21 | 2024-02-19 | 0.076 | 1,498,000 | +0 | 0.25% | 113,848 |
| 2024-02-20 | 2024-02-16 | 0.077 | 1,498,000 | +0 | 0.25% | 115,346 |
| 2024-02-19 | 2024-02-15 | 0.078 | 1,498,000 | +0 | 0.25% | 116,844 |
| 2024-02-16 | 2024-02-14 | 0.072 | 1,498,000 | +0 | 0.25% | 107,856 |
| 2024-02-15 | 2024-02-09 | 0.072 | 1,498,000 | +0 | 0.25% | 107,856 |
| 2024-02-14 | 2024-02-07 | 0.072 | 1,498,000 | +0 | 0.25% | 107,856 |
| 2024-02-08 | 2024-02-06 | 0.072 | 1,498,000 | +0 | 0.25% | 107,856 |
| 2024-02-07 | 2024-02-05 | 0.063 | 1,498,000 | +0 | 0.25% | 94,374 |
| 2024-02-06 | 2024-02-02 | 0.063 | 1,498,000 | +0 | 0.25% | 94,374 |
| 2024-02-05 | 2024-02-01 | 0.063 | 1,498,000 | +0 | 0.25% | 94,374 |
| 2024-02-02 | 2024-01-31 | 0.075 | 1,498,000 | +0 | 0.25% | 112,350 |
| 2024-02-01 | 2024-01-30 | 0.075 | 1,498,000 | +0 | 0.25% | 112,350 |
| 2024-01-31 | 2024-01-29 | 0.075 | 1,498,000 | +0 | 0.25% | 112,350 |
| 2024-01-30 | 2024-01-26 | 0.075 | 1,498,000 | +0 | 0.25% | 112,350 |
| 2024-01-29 | 2024-01-25 | 0.075 | 1,498,000 | +0 | 0.25% | 112,350 |
| 2024-01-26 | 2024-01-24 | 0.075 | 1,498,000 | +0 | 0.25% | 112,350 |
| 2024-01-25 | 2024-01-23 | 0.075 | 1,498,000 | +0 | 0.30% | 112,350 |
| 2024-01-24 | 2024-01-22 | 0.075 | 1,498,000 | +0 | 0.30% | 112,350 |
| 2024-01-23 | 2024-01-19 | 0.075 | 1,498,000 | +0 | 0.30% | 112,350 |
| 2024-01-22 | 2024-01-18 | 0.075 | 1,498,000 | +0 | 0.30% | 112,350 |
| 2024-01-19 | 2024-01-17 | 0.075 | 1,498,000 | +0 | 0.30% | 112,350 |
| 2024-01-18 | 2024-01-16 | 0.075 | 1,498,000 | +0 | 0.30% | 112,350 |
| 2024-01-17 | 2024-01-15 | 0.080 | 1,498,000 | +0 | 0.30% | 119,840 |
| 2024-01-16 | 2024-01-12 | 0.080 | 1,498,000 | +0 | 0.30% | 119,840 |
| 2024-01-15 | 2024-01-11 | 0.080 | 1,498,000 | +0 | 0.30% | 119,840 |
| 2024-01-12 | 2024-01-10 | 0.080 | 1,498,000 | +0 | 0.30% | 119,840 |
| 2024-01-11 | 2024-01-09 | 0.075 | 1,498,000 | +0 | 0.30% | 112,350 |
| 2024-01-10 | 2024-01-08 | 0.075 | 1,498,000 | +0 | 0.30% | 112,350 |
| 2024-01-09 | 2024-01-05 | 0.074 | 1,498,000 | +0 | 0.30% | 110,852 |
| 2024-01-08 | 2024-01-04 | 0.065 | 1,498,000 | +0 | 0.30% | 97,370 |
| 2024-01-05 | 2024-01-03 | 0.065 | 1,498,000 | +0 | 0.30% | 97,370 |
| 2024-01-04 | 2024-01-02 | 0.065 | 1,498,000 | +0 | 0.30% | 97,370 |
| 2024-01-03 | 2023-12-29 | 0.065 | 1,498,000 | +0 | 0.30% | 97,370 |
| 2024-01-02 | 2023-12-28 | 0.080 | 1,498,000 | +0 | 0.30% | 119,840 |
| 2023-12-29 | 2023-12-27 | 0.080 | 1,498,000 | +0 | 0.30% | 119,840 |
| 2023-12-28 | 2023-12-22 | 0.080 | 1,498,000 | +0 | 0.30% | 119,840 |
| 2023-12-27 | 2023-12-21 | 0.080 | 1,498,000 | +0 | 0.30% | 119,840 |
| 2023-12-22 | 2023-12-20 | 0.080 | 1,498,000 | +0 | 0.30% | 119,840 |
| 2023-12-21 | 2023-12-19 | 0.080 | 1,498,000 | +0 | 0.30% | 119,840 |
| 2023-12-20 | 2023-12-18 | 0.080 | 1,498,000 | +0 | 0.30% | 119,840 |
| 2023-12-19 | 2023-12-15 | 0.080 | 1,498,000 | +0 | 0.30% | 119,840 |
| 2023-12-18 | 2023-12-14 | 0.080 | 1,498,000 | +0 | 0.30% | 119,840 |
| 2023-12-15 | 2023-12-13 | 0.070 | 1,498,000 | +0 | 0.30% | 104,860 |
| 2023-12-14 | 2023-12-12 | 0.070 | 1,498,000 | +0 | 0.30% | 104,860 |
| 2023-12-13 | 2023-12-11 | 0.061 | 1,498,000 | +0 | 0.30% | 91,378 |
| 2023-12-12 | 2023-12-08 | 0.061 | 1,498,000 | +0 | 0.30% | 91,378 |
| 2023-12-11 | 2023-12-07 | 0.064 | 1,498,000 | +0 | 0.30% | 95,872 |
| 2023-12-08 | 2023-12-06 | 0.068 | 1,498,000 | +0 | 0.30% | 101,864 |
| 2023-12-07 | 2023-12-05 | 0.068 | 1,498,000 | +0 | 0.30% | 101,864 |
| 2023-12-06 | 2023-12-04 | 0.068 | 1,498,000 | +0 | 0.30% | 101,864 |
| 2023-12-05 | 2023-12-01 | 0.068 | 1,498,000 | +0 | 0.30% | 101,864 |
| 2023-12-04 | 2023-11-30 | 0.067 | 1,498,000 | +0 | 0.30% | 100,366 |
| 2023-12-01 | 2023-11-29 | 0.080 | 1,498,000 | +0 | 0.30% | 119,840 |
| 2023-11-30 | 2023-11-28 | 0.080 | 1,498,000 | +0 | 0.30% | 119,840 |
| 2023-11-29 | 2023-11-27 | 0.082 | 1,498,000 | +0 | 0.30% | 122,836 |
| 2023-11-28 | 2023-11-24 | 0.070 | 1,498,000 | +0 | 0.30% | 104,860 |
| 2023-11-27 | 2023-11-23 | 0.063 | 1,498,000 | +0 | 0.30% | 94,374 |
| 2023-11-24 | 2023-11-22 | 0.064 | 1,498,000 | +0 | 0.30% | 95,872 |
| 2023-11-23 | 2023-11-21 | 0.064 | 1,498,000 | +0 | 0.30% | 95,872 |
| 2023-11-22 | 2023-11-20 | 0.058 | 1,498,000 | +0 | 0.30% | 86,884 |
| 2023-11-21 | 2023-11-17 | 0.058 | 1,498,000 | +0 | 0.30% | 86,884 |
| 2023-11-20 | 2023-11-16 | 0.058 | 1,498,000 | +0 | 0.30% | 86,884 |
| 2023-11-17 | 2023-11-15 | 0.058 | 1,498,000 | +0 | 0.30% | 86,884 |
| 2023-11-16 | 2023-11-14 | 0.057 | 1,498,000 | +0 | 0.30% | 85,386 |
| 2023-11-15 | 2023-11-13 | 0.060 | 1,498,000 | +0 | 0.30% | 89,880 |
| 2023-11-14 | 2023-11-10 | 0.056 | 1,498,000 | +0 | 0.30% | 83,888 |
| 2023-11-13 | 2023-11-09 | 0.055 | 1,498,000 | +0 | 0.30% | 82,390 |
| 2023-11-10 | 2023-11-08 | 0.058 | 1,498,000 | +0 | 0.30% | 86,884 |
| 2023-11-09 | 2023-11-07 | 0.062 | 1,498,000 | +0 | 0.30% | 92,876 |
| 2023-11-08 | 2023-11-06 | 0.050 | 1,498,000 | +0 | 0.30% | 74,900 |
| 2023-11-07 | 2023-11-03 | 0.050 | 1,498,000 | +0 | 0.30% | 74,900 |
| 2023-11-06 | 2023-11-02 | 0.040 | 1,498,000 | +0 | 0.30% | 59,920 |
| 2023-11-03 | 2023-11-01 | 0.046 | 1,498,000 | +0 | 0.30% | 68,908 |
| 2023-11-02 | 2023-10-31 | 0.048 | 1,498,000 | +0 | 0.30% | 71,904 |
| 2023-11-01 | 2023-10-30 | 0.050 | 1,498,000 | +0 | 0.30% | 74,900 |
| 2023-10-31 | 2023-10-27 | 0.050 | 1,498,000 | +0 | 0.30% | 74,900 |
| 2023-10-30 | 2023-10-26 | 0.050 | 1,498,000 | +0 | 0.30% | 74,900 |
| 2023-10-27 | 2023-10-25 | 0.050 | 1,498,000 | +0 | 0.30% | 74,900 |
| 2023-10-26 | 2023-10-24 | 0.050 | 1,498,000 | +0 | 0.30% | 74,900 |
| 2023-10-25 | 2023-10-20 | 0.053 | 1,498,000 | +0 | 0.30% | 79,394 |
| 2023-10-24 | 2023-10-19 | 0.053 | 1,498,000 | +0 | 0.30% | 79,394 |
| 2023-10-20 | 2023-10-18 | 0.053 | 1,498,000 | +0 | 0.30% | 79,394 |
| 2023-10-19 | 2023-10-17 | 0.053 | 1,498,000 | +0 | 0.30% | 79,394 |
| 2023-10-18 | 2023-10-16 | 0.054 | 1,498,000 | +0 | 0.30% | 80,892 |
| 2023-10-17 | 2023-10-13 | 0.054 | 1,498,000 | +0 | 0.30% | 80,892 |
| 2023-10-16 | 2023-10-12 | 0.053 | 1,498,000 | +0 | 0.30% | 79,394 |
| 2023-10-13 | 2023-10-11 | 0.055 | 1,498,000 | +0 | 0.30% | 82,390 |
| 2023-10-12 | 2023-10-10 | 0.058 | 1,498,000 | +0 | 0.30% | 86,884 |
| 2023-10-11 | 2023-10-09 | 0.058 | 1,498,000 | +0 | 0.30% | 86,884 |
| 2023-10-10 | 2023-10-06 | 0.058 | 1,498,000 | +0 | 0.30% | 86,884 |
| 2023-10-09 | 2023-10-05 | 0.058 | 1,498,000 | +0 | 0.30% | 86,884 |
| 2023-10-06 | 2023-10-04 | 0.058 | 1,498,000 | +0 | 0.30% | 86,884 |
| 2023-10-05 | 2023-10-03 | 0.058 | 1,498,000 | +0 | 0.30% | 86,884 |
| 2023-10-04 | 2023-09-29 | 0.058 | 1,498,000 | +0 | 0.30% | 86,884 |
| 2023-10-03 | 2023-09-28 | 0.058 | 1,498,000 | +0 | 0.30% | 86,884 |
| 2023-09-29 | 2023-09-27 | 0.058 | 1,498,000 | +0 | 0.30% | 86,884 |
| 2023-09-28 | 2023-09-26 | 0.058 | 1,498,000 | +0 | 0.30% | 86,884 |
| 2023-09-27 | 2023-09-25 | 0.059 | 1,498,000 | +0 | 0.30% | 88,382 |
| 2023-09-26 | 2023-09-22 | 0.058 | 1,498,000 | +0 | 0.30% | 86,884 |
| 2023-09-25 | 2023-09-21 | 0.058 | 1,498,000 | +0 | 0.30% | 86,884 |
| 2023-09-22 | 2023-09-20 | 0.058 | 1,498,000 | +0 | 0.30% | 86,884 |
| 2023-09-21 | 2023-09-19 | 0.058 | 1,498,000 | +0 | 0.30% | 86,884 |
| 2023-09-20 | 2023-09-18 | 0.058 | 1,498,000 | +0 | 0.30% | 86,884 |
| 2023-09-19 | 2023-09-15 | 0.058 | 1,498,000 | +0 | 0.30% | 86,884 |
| 2023-09-18 | 2023-09-14 | 0.058 | 1,498,000 | +0 | 0.30% | 86,884 |
| 2023-09-15 | 2023-09-13 | 0.059 | 1,498,000 | +0 | 0.30% | 88,382 |
| 2023-09-14 | 2023-09-12 | 0.059 | 1,498,000 | +0 | 0.30% | 88,382 |
| 2023-09-13 | 2023-09-11 | 0.059 | 1,498,000 | +0 | 0.30% | 88,382 |
| 2023-09-12 | 2023-09-07 | 0.060 | 1,498,000 | +0 | 0.30% | 89,880 |
| 2023-09-11 | 2023-09-06 | 0.060 | 1,498,000 | +0 | 0.30% | 89,880 |
| 2023-09-07 | 2023-09-05 | 0.059 | 1,498,000 | +0 | 0.30% | 88,382 |
| 2023-09-06 | 2023-09-04 | 0.058 | 1,498,000 | +0 | 0.30% | 86,884 |
| 2023-09-05 | 2023-08-31 | 0.068 | 1,498,000 | +0 | 0.30% | 101,864 |
| 2023-09-04 | 2023-08-30 | 0.065 | 1,498,000 | +0 | 0.30% | 97,370 |
| 2023-08-31 | 2023-08-29 | 0.066 | 1,498,000 | +0 | 0.30% | 98,868 |
| 2023-08-30 | 2023-08-28 | 0.057 | 1,498,000 | +0 | 0.30% | 85,386 |
| 2023-08-29 | 2023-08-25 | 0.057 | 1,498,000 | +0 | 0.30% | 85,386 |
| 2023-08-28 | 2023-08-24 | 0.057 | 1,498,000 | +0 | 0.30% | 85,386 |
| 2023-08-25 | 2023-08-23 | 0.065 | 1,498,000 | +0 | 0.30% | 97,370 |
| 2023-08-24 | 2023-08-22 | 0.054 | 1,498,000 | +0 | 0.30% | 80,892 |
| 2023-08-23 | 2023-08-21 | 0.065 | 1,498,000 | +0 | 0.30% | 97,370 |
| 2023-08-22 | 2023-08-18 | 0.065 | 1,498,000 | +0 | 0.30% | 97,370 |
| 2023-08-21 | 2023-08-17 | 0.066 | 1,498,000 | +0 | 0.30% | 98,868 |
| 2023-08-18 | 2023-08-16 | 0.068 | 1,498,000 | +0 | 0.30% | 101,864 |
| 2023-08-17 | 2023-08-15 | 0.066 | 1,498,000 | +0 | 0.30% | 98,868 |
| 2023-08-16 | 2023-08-14 | 0.066 | 1,498,000 | +0 | 0.30% | 98,868 |
| 2023-08-15 | 2023-08-11 | 0.066 | 1,498,000 | +0 | 0.30% | 98,868 |
| 2023-08-14 | 2023-08-10 | 0.066 | 1,498,000 | +0 | 0.30% | 98,868 |
| 2023-08-11 | 2023-08-09 | 0.066 | 1,498,000 | +0 | 0.30% | 98,868 |
| 2023-08-10 | 2023-08-08 | 0.066 | 1,498,000 | +0 | 0.30% | 98,868 |
| 2023-08-09 | 2023-08-07 | 0.066 | 1,498,000 | +0 | 0.30% | 98,868 |
| 2023-08-08 | 2023-08-04 | 0.066 | 1,498,000 | +0 | 0.30% | 98,868 |
| 2023-08-07 | 2023-08-03 | 0.067 | 1,498,000 | +0 | 0.30% | 100,366 |
| 2023-08-04 | 2023-08-02 | 0.067 | 1,498,000 | +0 | 0.30% | 100,366 |
| 2023-08-03 | 2023-08-01 | 0.067 | 1,498,000 | +0 | 0.30% | 100,366 |
| 2023-08-02 | 2023-07-31 | 0.067 | 1,498,000 | +0 | 0.30% | 100,366 |
| 2023-08-01 | 2023-07-28 | 0.067 | 1,498,000 | +0 | 0.30% | 100,366 |
| 2023-07-31 | 2023-07-27 | 0.067 | 1,498,000 | +0 | 0.30% | 100,366 |
| 2023-07-28 | 2023-07-26 | 0.075 | 1,498,000 | +0 | 0.30% | 112,350 |
| 2023-07-27 | 2023-07-25 | 0.075 | 1,498,000 | +0 | 0.30% | 112,350 |
| 2023-07-26 | 2023-07-24 | 0.075 | 1,498,000 | +0 | 0.30% | 112,350 |
| 2023-07-25 | 2023-07-21 | 0.076 | 1,498,000 | +0 | 0.30% | 113,848 |
| 2023-07-24 | 2023-07-20 | 0.076 | 1,498,000 | +0 | 0.30% | 113,848 |
| 2023-07-21 | 2023-07-19 | 0.076 | 1,498,000 | +0 | 0.30% | 113,848 |
| 2023-07-20 | 2023-07-18 | 0.076 | 1,498,000 | +0 | 0.30% | 113,848 |
| 2023-07-19 | 2023-07-14 | 0.076 | 1,498,000 | +0 | 0.30% | 113,848 |
| 2023-07-18 | 2023-07-13 | 0.076 | 1,498,000 | +0 | 0.30% | 113,848 |
| 2023-07-14 | 2023-07-12 | 0.077 | 1,498,000 | +0 | 0.30% | 115,346 |
| 2023-07-13 | 2023-07-11 | 0.069 | 1,498,000 | +0 | 0.30% | 103,362 |
| 2023-07-12 | 2023-07-10 | 0.069 | 1,498,000 | +0 | 0.30% | 103,362 |
| 2023-07-11 | 2023-07-07 | 0.069 | 1,498,000 | +0 | 0.30% | 103,362 |
| 2023-07-10 | 2023-07-06 | 0.069 | 1,498,000 | +0 | 0.30% | 103,362 |
| 2023-07-07 | 2023-07-05 | 0.070 | 1,498,000 | +0 | 0.30% | 104,860 |
| 2023-07-06 | 2023-07-04 | 0.070 | 1,498,000 | +0 | 0.30% | 104,860 |
| 2023-07-05 | 2023-07-03 | 0.070 | 1,498,000 | +0 | 0.30% | 104,860 |
| 2023-07-04 | 2023-06-30 | 0.070 | 1,498,000 | +0 | 0.30% | 104,860 |
| 2023-07-03 | 2023-06-29 | 0.070 | 1,498,000 | +0 | 0.30% | 104,860 |
| 2023-06-30 | 2023-06-28 | 0.070 | 1,498,000 | +0 | 0.30% | 104,860 |
| 2023-06-29 | 2023-06-27 | 0.070 | 1,498,000 | +0 | 0.30% | 104,860 |
| 2023-06-28 | 2023-06-26 | 0.070 | 1,498,000 | +0 | 0.30% | 104,860 |
| 2023-06-27 | 2023-06-23 | 0.070 | 1,498,000 | +0 | 0.30% | 104,860 |
| 2023-06-26 | 2023-06-21 | 0.077 | 1,498,000 | +0 | 0.30% | 115,346 |
| 2023-06-23 | 2023-06-20 | 0.077 | 1,498,000 | +0 | 0.30% | 115,346 |
| 2023-06-21 | 2023-06-19 | 0.077 | 1,498,000 | +0 | 0.30% | 115,346 |
| 2023-06-20 | 2023-06-16 | 0.075 | 1,498,000 | +0 | 0.30% | 112,350 |
| 2023-06-19 | 2023-06-15 | 0.075 | 1,498,000 | +0 | 0.30% | 112,350 |
| 2023-06-16 | 2023-06-14 | 0.075 | 1,498,000 | +0 | 0.30% | 112,350 |
| 2023-06-15 | 2023-06-13 | 0.075 | 1,498,000 | +0 | 0.30% | 112,350 |
| 2023-06-14 | 2023-06-12 | 0.071 | 1,498,000 | +0 | 0.30% | 106,358 |
| 2023-06-13 | 2023-06-09 | 0.071 | 1,498,000 | +0 | 0.30% | 106,358 |
| 2023-06-12 | 2023-06-08 | 0.065 | 1,498,000 | +0 | 0.30% | 97,370 |
| 2023-06-09 | 2023-06-07 | 0.073 | 1,498,000 | +0 | 0.30% | 109,354 |
| 2023-06-08 | 2023-06-06 | 0.073 | 1,498,000 | +0 | 0.30% | 109,354 |
| 2023-06-07 | 2023-06-05 | 0.073 | 1,498,000 | +0 | 0.30% | 109,354 |
| 2023-06-06 | 2023-06-02 | 0.073 | 1,498,000 | +0 | 0.30% | 109,354 |
| 2023-06-05 | 2023-06-01 | 0.074 | 1,498,000 | +0 | 0.30% | 110,852 |
| 2023-06-02 | 2023-05-31 | 0.065 | 1,498,000 | +0 | 0.30% | 97,370 |
| 2023-06-01 | 2023-05-30 | 0.065 | 1,498,000 | +0 | 0.30% | 97,370 |
| 2023-05-31 | 2023-05-29 | 0.066 | 1,498,000 | +0 | 0.30% | 98,868 |
| 2023-05-30 | 2023-05-25 | 0.068 | 1,498,000 | +0 | 0.30% | 101,864 |
| 2023-05-29 | 2023-05-24 | 0.068 | 1,498,000 | +0 | 0.30% | 101,864 |
| 2023-05-25 | 2023-05-23 | 0.068 | 1,498,000 | +0 | 0.30% | 101,864 |
| 2023-05-24 | 2023-05-22 | 0.068 | 1,498,000 | +0 | 0.30% | 101,864 |
| 2023-05-23 | 2023-05-19 | 0.068 | 1,498,000 | +0 | 0.30% | 101,864 |
| 2023-05-22 | 2023-05-18 | 0.068 | 1,498,000 | +0 | 0.30% | 101,864 |
| 2023-05-19 | 2023-05-17 | 0.069 | 1,498,000 | +0 | 0.30% | 103,362 |
| 2023-05-18 | 2023-05-16 | 0.070 | 1,498,000 | +0 | 0.30% | 104,860 |
| 2023-05-17 | 2023-05-15 | 0.070 | 1,498,000 | +0 | 0.30% | 104,860 |
| 2023-05-16 | 2023-05-12 | 0.073 | 1,498,000 | +0 | 0.30% | 109,354 |
| 2023-05-15 | 2023-05-11 | 0.073 | 1,498,000 | +0 | 0.30% | 109,354 |
| 2023-05-12 | 2023-05-10 | 0.086 | 1,498,000 | +0 | 0.30% | 128,828 |
| 2023-05-11 | 2023-05-09 | 0.092 | 1,498,000 | +0 | 0.30% | 137,816 |
| 2023-05-10 | 2023-05-08 | 0.081 | 1,498,000 | +0 | 0.30% | 121,338 |
| 2023-05-09 | 2023-05-05 | 0.081 | 1,498,000 | +0 | 0.30% | 121,338 |
| 2023-05-08 | 2023-05-04 | 0.075 | 1,498,000 | +0 | 0.30% | 112,350 |
| 2023-05-05 | 2023-05-03 | 0.084 | 1,498,000 | +0 | 0.30% | 125,832 |
| 2023-05-04 | 2023-05-02 | 0.086 | 1,498,000 | +0 | 0.30% | 128,828 |
| 2023-05-03 | 2023-04-28 | 0.085 | 1,498,000 | +0 | 0.30% | 127,330 |
| 2023-05-02 | 2023-04-27 | 0.082 | 1,498,000 | +0 | 0.30% | 122,836 |
| 2023-04-28 | 2023-04-26 | 0.087 | 1,498,000 | +0 | 0.30% | 130,326 |
| 2023-04-27 | 2023-04-25 | 0.083 | 1,498,000 | +0 | 0.30% | 124,334 |
| 2023-04-26 | 2023-04-24 | 0.084 | 1,498,000 | +0 | 0.30% | 125,832 |
| 2023-04-25 | 2023-04-21 | 0.084 | 1,498,000 | +0 | 0.30% | 125,832 |
| 2023-04-24 | 2023-04-20 | 0.081 | 1,498,000 | +0 | 0.30% | 121,338 |
| 2023-04-21 | 2023-04-19 | 0.080 | 1,498,000 | +0 | 0.30% | 119,840 |
| 2023-04-20 | 2023-04-18 | 0.079 | 1,498,000 | +0 | 0.30% | 118,342 |
| 2023-04-19 | 2023-04-17 | 0.073 | 1,498,000 | +0 | 0.30% | 109,354 |
| 2023-04-18 | 2023-04-14 | 0.072 | 1,498,000 | +0 | 0.30% | 107,856 |
| 2023-04-17 | 2023-04-13 | 0.069 | 1,498,000 | +0 | 0.30% | 103,362 |
| 2023-04-14 | 2023-04-12 | 0.071 | 1,498,000 | +0 | 0.30% | 106,358 |
| 2023-04-13 | 2023-04-11 | 0.072 | 1,498,000 | +0 | 0.30% | 107,856 |
| 2023-04-12 | 2023-04-06 | 0.078 | 1,498,000 | +0 | 0.30% | 116,844 |
| 2023-04-11 | 2023-04-04 | 0.078 | 1,498,000 | +0 | 0.30% | 116,844 |
| 2023-04-06 | 2023-04-03 | 0.078 | 1,498,000 | +0 | 0.30% | 116,844 |
| 2023-04-04 | 2023-03-31 | 0.077 | 1,498,000 | +0 | 0.30% | 115,346 |
| 2023-04-03 | 2023-03-30 | 0.082 | 1,498,000 | +0 | 0.30% | 122,836 |
| 2023-03-31 | 2023-03-29 | 0.077 | 1,498,000 | +0 | 0.30% | 115,346 |
| 2023-03-30 | 2023-03-28 | 0.086 | 1,498,000 | +0 | 0.30% | 128,828 |
| 2023-03-29 | 2023-03-27 | 0.079 | 1,498,000 | +0 | 0.30% | 118,342 |
| 2023-03-28 | 2023-03-24 | 0.080 | 1,498,000 | +0 | 0.30% | 119,840 |
| 2023-03-27 | 2023-03-23 | 0.082 | 1,498,000 | +0 | 0.30% | 122,836 |
| 2023-03-24 | 2023-03-22 | 0.084 | 1,498,000 | +0 | 0.30% | 125,832 |
| 2023-03-23 | 2023-03-21 | 0.104 | 1,498,000 | +0 | 0.30% | 155,792 |
| 2023-03-22 | 2023-03-20 | 0.084 | 1,498,000 | +0 | 0.30% | 125,832 |
| 2023-03-21 | 2023-03-17 | 0.074 | 1,498,000 | +0 | 0.30% | 110,852 |
| 2023-03-20 | 2023-03-16 | 0.074 | 1,498,000 | +0 | 0.30% | 110,852 |
| 2023-03-17 | 2023-03-15 | 0.069 | 1,498,000 | +0 | 0.30% | 103,362 |
| 2023-03-16 | 2023-03-14 | 0.069 | 1,498,000 | +0 | 0.30% | 103,362 |
| 2023-03-15 | 2023-03-13 | 0.069 | 1,498,000 | +0 | 0.30% | 103,362 |
| 2023-03-14 | 2023-03-10 | 0.069 | 1,498,000 | +0 | 0.30% | 103,362 |
| 2023-03-13 | 2023-03-09 | 0.069 | 1,498,000 | +0 | 0.30% | 103,362 |
| 2023-03-10 | 2023-03-08 | 0.069 | 1,498,000 | +0 | 0.30% | 103,362 |
| 2023-03-09 | 2023-03-07 | 0.069 | 1,498,000 | +0 | 0.30% | 103,362 |
| 2023-03-08 | 2023-03-06 | 0.069 | 1,498,000 | +0 | 0.30% | 103,362 |
| 2023-03-07 | 2023-03-03 | 0.070 | 1,498,000 | +0 | 0.30% | 104,860 |
| 2023-03-06 | 2023-03-02 | 0.070 | 1,498,000 | +0 | 0.30% | 104,860 |
| 2023-03-03 | 2023-03-01 | 0.070 | 1,498,000 | +0 | 0.30% | 104,860 |
| 2023-03-02 | 2023-02-28 | 0.070 | 1,498,000 | +0 | 0.30% | 104,860 |
| 2023-03-01 | 2023-02-27 | 0.070 | 1,498,000 | +0 | 0.30% | 104,860 |
| 2023-02-28 | 2023-02-24 | 0.070 | 1,498,000 | +0 | 0.30% | 104,860 |
| 2023-02-27 | 2023-02-23 | 0.075 | 1,498,000 | +0 | 0.30% | 112,350 |
| 2023-02-24 | 2023-02-22 | 0.075 | 1,498,000 | +0 | 0.30% | 112,350 |
| 2023-02-23 | 2023-02-21 | 0.065 | 1,498,000 | +0 | 0.30% | 97,370 |
| 2023-02-22 | 2023-02-20 | 0.072 | 1,498,000 | +0 | 0.30% | 107,856 |
| 2023-02-21 | 2023-02-17 | 0.067 | 1,498,000 | +0 | 0.30% | 100,366 |
| 2023-02-20 | 2023-02-16 | 0.069 | 1,498,000 | +0 | 0.30% | 103,362 |
| 2023-02-17 | 2023-02-15 | 0.069 | 1,498,000 | +0 | 0.30% | 103,362 |
| 2023-02-16 | 2023-02-14 | 0.071 | 1,498,000 | +0 | 0.30% | 106,358 |
| 2023-02-15 | 2023-02-13 | 0.077 | 1,498,000 | +0 | 0.30% | 115,346 |
| 2023-02-14 | 2023-02-10 | 0.071 | 1,498,000 | +0 | 0.30% | 106,358 |
| 2023-02-13 | 2023-02-09 | 0.075 | 1,498,000 | +0 | 0.30% | 112,350 |
| 2023-02-10 | 2023-02-08 | 0.095 | 1,498,000 | +0 | 0.30% | 142,310 |
| 2023-02-09 | 2023-02-07 | 0.073 | 1,498,000 | +0 | 0.30% | 109,354 |
| 2023-02-08 | 2023-02-06 | 0.080 | 1,498,000 | +0 | 0.30% | 119,840 |
| 2023-02-07 | 2023-02-03 | 0.080 | 1,498,000 | +0 | 0.30% | 119,840 |
| 2023-02-06 | 2023-02-02 | 0.080 | 1,498,000 | +0 | 0.30% | 119,840 |
| 2023-02-03 | 2023-02-01 | 0.080 | 1,498,000 | +0 | 0.30% | 119,840 |
| 2023-02-02 | 2023-01-31 | 0.080 | 1,498,000 | +0 | 0.30% | 119,840 |
| 2023-02-01 | 2023-01-30 | 0.080 | 1,498,000 | +0 | 0.30% | 119,840 |
| 2023-01-31 | 2023-01-27 | 0.080 | 1,498,000 | +0 | 0.30% | 119,840 |
| 2023-01-30 | 2023-01-26 | 0.080 | 1,498,000 | +0 | 0.30% | 119,840 |
| 2023-01-27 | 2023-01-20 | 0.088 | 1,498,000 | +0 | 0.30% | 131,824 |
| 2023-01-26 | 2023-01-19 | 0.088 | 1,498,000 | +0 | 0.30% | 131,824 |
| 2023-01-20 | 2023-01-18 | 0.088 | 1,498,000 | +0 | 0.30% | 131,824 |
| 2023-01-19 | 2023-01-17 | 0.088 | 1,498,000 | +0 | 0.30% | 131,824 |
| 2023-01-18 | 2023-01-16 | 0.088 | 1,498,000 | +0 | 0.30% | 131,824 |
| 2023-01-17 | 2023-01-13 | 0.088 | 1,498,000 | +0 | 0.30% | 131,824 |
| 2023-01-16 | 2023-01-12 | 0.070 | 1,498,000 | +0 | 0.30% | 104,860 |
| 2023-01-13 | 2023-01-11 | 0.070 | 1,498,000 | +0 | 0.30% | 104,860 |
| 2023-01-12 | 2023-01-10 | 0.070 | 1,498,000 | +0 | 0.30% | 104,860 |
| 2023-01-11 | 2023-01-09 | 0.070 | 1,498,000 | +0 | 0.30% | 104,860 |
| 2023-01-10 | 2023-01-06 | 0.071 | 1,498,000 | +0 | 0.30% | 106,358 |
| 2023-01-09 | 2023-01-05 | 0.075 | 1,498,000 | +0 | 0.30% | 112,350 |
| 2023-01-06 | 2023-01-04 | 0.076 | 1,498,000 | +0 | 0.30% | 113,848 |
| 2023-01-05 | 2023-01-03 | 0.076 | 1,498,000 | +0 | 0.30% | 113,848 |
| 2023-01-04 | 2022-12-30 | 0.076 | 1,498,000 | +0 | 0.30% | 113,848 |
| 2023-01-03 | 2022-12-29 | 0.075 | 1,498,000 | +0 | 0.30% | 112,350 |
| 2022-12-30 | 2022-12-28 | 0.077 | 1,498,000 | +0 | 0.30% | 115,346 |
| 2022-12-29 | 2022-12-23 | 0.077 | 1,498,000 | +0 | 0.30% | 115,346 |
| 2022-12-28 | 2022-12-22 | 0.075 | 1,498,000 | +0 | 0.30% | 112,350 |
| 2022-12-23 | 2022-12-21 | 0.077 | 1,498,000 | +0 | 0.30% | 115,346 |
| 2022-12-22 | 2022-12-20 | 0.077 | 1,498,000 | +0 | 0.30% | 115,346 |
| 2022-12-21 | 2022-12-19 | 0.077 | 1,498,000 | +0 | 0.30% | 115,346 |
| 2022-12-20 | 2022-12-16 | 0.083 | 1,498,000 | +0 | 0.30% | 124,334 |
| 2022-12-19 | 2022-12-15 | 0.083 | 1,498,000 | +0 | 0.30% | 124,334 |
| 2022-12-16 | 2022-12-14 | 0.083 | 1,498,000 | +0 | 0.30% | 124,334 |
| 2022-12-15 | 2022-12-13 | 0.083 | 1,498,000 | +0 | 0.30% | 124,334 |
| 2022-12-14 | 2022-12-12 | 0.085 | 1,498,000 | +0 | 0.30% | 127,330 |
| 2022-12-13 | 2022-12-09 | 0.085 | 1,498,000 | +0 | 0.30% | 127,330 |
| 2022-12-12 | 2022-12-08 | 0.085 | 1,498,000 | +0 | 0.30% | 127,330 |
| 2022-12-09 | 2022-12-07 | 0.085 | 1,498,000 | +0 | 0.30% | 127,330 |
| 2022-12-08 | 2022-12-06 | 0.086 | 1,498,000 | +0 | 0.30% | 128,828 |
| 2022-12-07 | 2022-12-05 | 0.086 | 1,498,000 | +0 | 0.30% | 128,828 |
| 2022-12-06 | 2022-12-02 | 0.086 | 1,498,000 | +0 | 0.30% | 128,828 |
| 2022-12-05 | 2022-12-01 | 0.085 | 1,498,000 | +0 | 0.30% | 127,330 |
| 2022-12-02 | 2022-11-30 | 0.085 | 1,498,000 | +0 | 0.30% | 127,330 |
| 2022-12-01 | 2022-11-29 | 0.087 | 1,498,000 | +0 | 0.30% | 130,326 |
| 2022-11-30 | 2022-11-28 | 0.084 | 1,498,000 | +0 | 0.30% | 125,832 |
| 2022-11-29 | 2022-11-25 | 0.090 | 1,498,000 | -30,000 | 0.30% | 134,820 |
| 2022-10-26 | 2022-10-24 | 0.069 | 1,528,000 | -80,000 | 0.31% | 105,432 |
| 2022-07-07 | 2022-07-05 | 0.113 | 1,608,000 | +110,000 | 0.33% | 181,704 |
| 2022-06-23 | 2022-06-21 | 0.110 | 1,498,000 | +200,000 | 0.30% | 164,780 |
| 2022-06-20 | 2022-06-16 | 0.122 | 1,298,000 | +150,000 | 0.26% | 158,356 |
| 2022-06-16 | 2022-06-14 | 0.114 | 1,148,000 | +26,000 | 0.23% | 130,872 |
| 2022-05-31 | 2022-05-27 | 0.110 | 1,122,000 | +10,000 | 0.23% | 123,420 |
| 2022-05-27 | 2022-05-25 | 0.118 | 1,112,000 | +180,000 | 0.23% | 131,216 |
| 2022-05-10 | 2022-05-05 | 0.112 | 932,000 | +12,000 | 0.19% | 104,384 |
| 2022-04-21 | 2022-04-19 | 0.129 | 920,000 | +10,000 | 0.19% | 118,680 |
| 2022-04-06 | 2022-04-01 | 0.160 | 910,000 | +22,000 | 0.18% | 145,600 |
| 2022-03-24 | 2022-03-22 | 0.156 | 888,000 | -17,000 | 0.18% | 138,528 |
| 2022-02-14 | 2022-02-10 | 0.208 | 905,000 | -10,000 | 0.18% | 188,240 |
| 2021-07-30 | 2021-07-28 | 0.265 | 915,000 | -3,000 | 0.19% | 242,475 |
| 2021-07-28 | 2021-07-26 | 0.270 | 918,000 | -20,000 | 0.19% | 247,860 |
| 2021-04-20 | 2021-04-16 | 0.175 | 938,000 | -10,000 | 0.19% | 164,150 |
| 2021-03-10 | 2021-03-08 | 0.162 | 948,000 | +20,000 | 0.19% | 153,576 |
| 2021-02-26 | 2021-02-24 | 0.172 | 928,000 | +12,000 | 0.19% | 159,616 |
| 2020-11-18 | 2020-11-16 | 0.178 | 916,000 | +17,000 | 0.19% | 163,048 |
| 2020-10-28 | 2020-10-23 | 0.193 | 899,000 | -250,000 | 0.18% | 173,507 |
| 2020-10-23 | 2020-10-21 | 0.170 | 1,149,000 | -9,000 | 0.23% | 195,330 |
| 2020-01-20 | 2020-01-16 | 0.270 | 1,158,000 | +15,000 | 0.23% | 312,660 |
| 2020-01-14 | 2020-01-10 | 0.295 | 1,143,000 | +100,000 | 0.23% | 337,185 |
| 2020-01-13 | 2020-01-09 | 0.305 | 1,043,000 | +15,000 | 0.21% | 318,115 |
| 2020-01-08 | 2020-01-06 | 0.335 | 1,028,000 | -15,000 | 0.21% | 344,380 |
| 2019-12-30 | 2019-12-24 | 0.310 | 1,043,000 | +15,000 | 0.21% | 323,330 |
| 2019-12-27 | 2019-12-20 | 0.335 | 1,028,000 | -10,000 | 0.21% | 344,380 |
| 2019-12-19 | 2019-12-17 | 0.310 | 1,038,000 | -90,000 | 0.21% | 321,780 |
| 2019-12-18 | 2019-12-16 | 0.325 | 1,128,000 | -15,000 | 0.23% | 366,600 |
| 2019-12-12 | 2019-12-10 | 0.265 | 1,143,000 | -19,000 | 0.23% | 302,895 |
| 2019-12-06 | 2019-12-04 | 0.235 | 1,162,000 | +100,000 | 0.23% | 273,070 |
| 2019-11-15 | 2019-11-13 | 0.236 | 1,062,000 | -100,000 | 0.21% | 250,632 |
| 2019-09-23 | 2019-09-19 | 0.265 | 1,162,000 | -60,000 | 0.23% | 307,930 |
| 2019-09-03 | 2019-08-30 | 0.229 | 1,222,000 | -50,000 | 0.25% | 279,838 |
| 2019-08-20 | 2019-08-16 | 0.235 | 1,272,000 | +10,000 | 0.26% | 298,920 |
| 2019-07-24 | 2019-07-22 | 0.285 | 1,262,000 | -60,000 | 0.25% | 359,670 |
| 2019-07-02 | 2019-06-27 | 0.315 | 1,322,000 | +1,000 | 0.27% | 416,430 |
| 2019-05-14 | 2019-05-09 | 0.390 | 1,321,000 | -86,000 | 0.27% | 515,190 |
| 2019-04-26 | 2019-04-24 | 0.410 | 1,407,000 | +32,000 | 0.28% | 576,870 |
| 2019-03-29 | 2019-03-27 | 0.440 | 1,375,000 | +3,000 | 0.28% | 605,000 |
| 2019-03-22 | 2019-03-20 | 0.475 | 1,372,000 | +20,000 | 0.28% | 651,700 |
| 2019-03-08 | 2019-03-06 | 0.580 | 1,352,000 | +196,000 | 0.27% | 784,160 |
| 2019-02-01 | 2019-01-30 | 0.670 | 1,156,000 | +30,000 | 0.23% | 774,520 |
| 2019-01-31 | 2019-01-29 | 0.720 | 1,126,000 | -20,000 | 0.23% | 810,720 |
| 2019-01-30 | 2019-01-28 | 0.750 | 1,146,000 | -1,000 | 0.23% | 859,500 |
| 2019-01-29 | 2019-01-25 | 0.700 | 1,147,000 | +51,000 | 0.23% | 802,900 |
| 2019-01-25 | 2019-01-23 | 0.600 | 1,096,000 | -3,000 | 0.22% | 657,600 |
| 2019-01-02 | 2018-12-27 | 0.530 | 1,099,000 | +3,000 | 0.22% | 582,470 |
| 2018-12-27 | 2018-12-20 | 0.500 | 1,096,000 | -24,000 | 0.22% | 548,000 |
| 2018-12-07 | 2018-12-05 | 0.540 | 1,120,000 | +12,000 | 0.23% | 604,800 |
| 2018-12-06 | 2018-12-04 | 0.550 | 1,108,000 | -30,000 | 0.22% | 609,400 |
| 2018-12-03 | 2018-11-29 | 0.450 | 1,138,000 | +18,000 | 0.23% | 512,100 |
| 2018-11-15 | 2018-11-13 | 0.480 | 1,120,000 | -20,000 | 0.22% | 537,600 |
| 2018-11-14 | 2018-11-12 | 0.440 | 1,140,000 | -20,000 | 0.23% | 501,600 |
| 2018-11-01 | 2018-10-30 | 0.370 | 1,160,000 | -29,000 | 0.23% | 429,200 |
| 2018-10-26 | 2018-10-24 | 0.350 | 1,189,000 | -60,000 | 0.24% | 416,150 |
| 2018-10-05 | 2018-10-03 | 0.305 | 1,249,000 | +30,000 | 0.25% | 380,945 |
| 2018-10-03 | 2018-09-28 | 0.340 | 1,219,000 | -30,000 | 0.24% | 414,460 |
| 2018-09-27 | 2018-09-24 | 0.320 | 1,249,000 | +20,000 | 0.25% | 399,680 |
| 2018-09-26 | 2018-09-21 | 0.360 | 1,229,000 | -30,000 | 0.25% | 442,440 |
| 2018-09-10 | 2018-09-06 | 0.245 | 1,259,000 | +730,000 | 0.25% | 308,455 |
| 2018-08-24 | 2018-08-22 | 0.238 | 529,000 | +40,000 | 0.11% | 125,902 |
| 2018-08-23 | 2018-08-21 | 0.230 | 489,000 | +110,000 | 0.10% | 112,470 |
| 2018-07-12 | 2018-07-10 | 0.480 | 379,000 | -1,000 | 0.08% | 181,920 |
| 2018-07-03 | 2018-06-28 | 0.490 | 380,000 | +20,000 | 0.08% | 186,200 |
| 2018-06-25 | 2018-06-21 | 0.500 | 360,000 | +24,000 | 0.07% | 180,000 |
| 2018-06-11 | 2018-06-07 | 0.580 | 336,000 | +30,000 | 0.07% | 194,880 |
| 2018-06-05 | 2018-06-01 | 0.620 | 306,000 | -1,000 | 0.06% | 189,720 |
| 2018-05-29 | 2018-05-25 | 0.640 | 307,000 | +10,000 | 0.06% | 196,480 |
| 2018-05-16 | 2018-05-14 | 0.650 | 297,000 | +20,000 | 0.06% | 193,050 |
| 2018-05-14 | 2018-05-10 | 0.700 | 277,000 | +20,000 | 0.06% | 193,900 |
| 2018-05-11 | 2018-05-09 | 0.720 | 257,000 | +1,000 | 0.05% | 185,040 |
| 2018-05-10 | 2018-05-08 | 0.750 | 256,000 | -10,000 | 0.05% | 192,000 |
| 2018-05-09 | 2018-05-07 | 0.680 | 266,000 | +50,000 | 0.05% | 180,880 |
| 2018-05-07 | 2018-05-03 | 0.830 | 216,000 | -189,000 | 0.04% | 179,280 |
| 2018-05-03 | 2018-04-30 | 0.670 | 405,000 | -10,000 | 0.08% | 271,350 |
| 2018-04-25 | 2018-04-23 | 0.570 | 415,000 | +150,000 | 0.08% | 236,550 |
| 2018-04-04 | 2018-03-29 | 0.530 | 265,000 | -10,000 | 0.05% | 140,450 |
| 2018-03-27 | 2018-03-23 | 0.530 | 275,000 | +9,000 | 0.06% | 145,750 |
| 2018-03-23 | 2018-03-21 | 0.590 | 266,000 | +10,000 | 0.05% | 156,940 |
| 2018-03-20 | 2018-03-16 | 0.610 | 256,000 | +29,000 | 0.05% | 156,160 |
| 2018-03-19 | 2018-03-15 | 0.720 | 227,000 | -195,000 | 0.05% | 163,440 |
| 2018-03-16 | 2018-03-14 | 0.610 | 422,000 | +23,000 | 0.08% | 257,420 |
| 2018-02-08 | 2018-02-06 | 0.375 | 399,000 | -20,000 | 0.08% | 149,625 |
| 2018-01-26 | 2018-01-24 | 0.390 | 419,000 | +20,000 | 0.08% | 163,410 |
| 2018-01-19 | 2018-01-17 | 0.430 | 399,000 | -1,000 | 0.08% | 171,570 |
| 2018-01-05 | 2018-01-03 | 0.420 | 400,000 | +30,000 | 0.08% | 168,000 |
| 2018-01-02 | 2017-12-28 | 0.450 | 370,000 | -10,000 | 0.07% | 166,500 |
| 2017-12-27 | 2017-12-21 | 0.390 | 380,000 | +44,000 | 0.08% | 148,200 |
| 2017-09-25 | 2017-09-21 | 0.400 | 336,000 | +8,000 | 0.07% | 134,400 |
| 2017-09-20 | 2017-09-18 | 0.405 | 328,000 | +20,000 | 0.07% | 132,840 |
| 2017-08-04 | 2017-08-02 | 0.445 | 308,000 | +1,000 | 0.06% | 137,060 |
| 2017-07-27 | 2017-07-25 | 0.460 | 307,000 | +20,000 | 0.06% | 141,220 |
| 2017-07-11 | 2017-07-07 | 0.495 | 287,000 | -40,000 | 0.06% | 142,065 |
| 2017-06-30 | 2017-06-28 | 0.490 | 327,000 | +60,000 | 0.07% | 160,230 |
| 2017-05-22 | 2017-05-18 | 0.570 | 267,000 | -20,000 | 0.05% | 152,190 |
| 2017-05-12 | 2017-05-10 | 0.550 | 287,000 | +20,000 | 0.06% | 157,850 |
| 2017-04-24 | 2017-04-20 | 0.600 | 267,000 | +30,000 | 0.05% | 160,200 |
| 2017-03-31 | 2017-03-29 | 0.700 | 237,000 | +30,000 | 0.05% | 165,900 |
| 2017-03-22 | 2017-03-20 | 0.810 | 207,000 | +10,000 | 0.04% | 167,670 |
| 2017-03-21 | 2017-03-17 | 0.800 | 197,000 | +30,000 | 0.04% | 157,600 |
| 2017-03-16 | 2017-03-14 | 0.850 | 167,000 | +10,000 | 0.03% | 141,950 |
| 2017-02-28 | 2017-02-24 | 1.110 | 157,000 | -7,000 | 0.03% | 174,270 |
| 2017-02-27 | 2017-02-23 | 1.070 | 164,000 | +7,000 | 0.03% | 175,480 |
| 2017-02-22 | 2017-02-20 | 0.870 | 157,000 | -93,000 | 0.03% | 136,590 |
| 2017-02-17 | 2017-02-15 | 0.730 | 250,000 | -40,000 | 0.05% | 182,500 |
| 2017-02-02 | 2017-01-27 | 0.650 | 290,000 | -16,000 | 0.06% | 188,500 |
| 2016-12-20 | 2016-12-16 | 0.590 | 306,000 | +19,000 | 0.06% | 180,540 |
| 2016-12-14 | 2016-12-12 | 0.600 | 287,000 | -10,000 | 0.06% | 172,200 |
| 2016-12-02 | 2016-11-30 | 0.670 | 297,000 | -15,000 | 0.06% | 198,990 |
| 2016-11-28 | 2016-11-24 | 0.630 | 312,000 | +25,000 | 0.06% | 196,560 |
| 2016-11-25 | 2016-11-23 | 0.640 | 287,000 | +20,000 | 0.06% | 183,680 |
| 2016-10-28 | 2016-10-26 | 0.700 | 267,000 | -14,000 | 0.05% | 186,900 |
| 2016-10-19 | 2016-10-17 | 0.720 | 281,000 | -5,000 | 0.06% | 202,320 |
| 2016-10-14 | 2016-10-12 | 0.740 | 286,000 | +24,000 | 0.06% | 211,640 |
| 2016-10-13 | 2016-10-11 | 0.750 | 262,000 | +10,000 | 0.05% | 196,500 |
| 2016-10-11 | 2016-10-06 | 0.770 | 252,000 | -10,000 | 0.05% | 194,040 |
| 2016-10-07 | 2016-10-05 | 0.770 | 262,000 | -10,000 | 0.05% | 201,740 |
| 2016-10-06 | 2016-10-04 | 0.700 | 272,000 | +100,000 | 0.05% | 190,400 |
| 2016-09-12 | 2016-09-08 | 0.720 | 172,000 | -10,000 | 0.03% | 123,840 |
| 2016-09-02 | 2016-08-31 | 0.680 | 182,000 | +20,000 | 0.04% | 123,760 |
| 2016-08-26 | 2016-08-24 | 0.700 | 162,000 | +25,000 | 0.03% | 113,400 |
| 2016-07-29 | 2016-07-27 | 0.680 | 137,000 | +30,000 | 0.03% | 93,160 |
| 2016-06-27 | 2016-06-23 | 0.800 | 107,000 | +10,000 | 0.02% | 85,600 |
| 2016-05-19 | 2016-05-17 | 0.920 | 97,000 | -243,000 | 0.02% | 89,240 |
| 2016-05-05 | 2016-05-03 | 1.020 | 340,000 | -66,000 | 0.07% | 346,800 |
| 2016-05-04 | 2016-04-29 | 1.020 | 406,000 | +309,000 | 0.08% | 414,120 |
| 2016-04-20 | 2016-04-18 | 0.880 | 97,000 | -10,000 | 0.02% | 85,360 |
| 2016-03-29 | 2016-03-23 | 0.820 | 107,000 | -11,000 | 0.02% | 87,740 |
| 2016-03-21 | 2016-03-17 | 0.760 | 118,000 | -6,000 | 0.02% | 89,680 |
| 2016-03-17 | 2016-03-15 | 0.740 | 124,000 | +7,000 | 0.02% | 91,760 |
| 2016-03-14 | 2016-03-10 | 0.800 | 117,000 | +10,000 | 0.02% | 93,600 |
| 2016-02-23 | 2016-02-19 | 0.840 | 107,000 | -9,000 | 0.02% | 89,880 |
| 2016-02-11 | 2016-02-04 | 0.940 | 116,000 | -10,000 | 0.02% | 109,040 |
| 2016-02-05 | 2016-02-03 | 0.900 | 126,000 | +10,000 | 0.03% | 113,400 |
| 2016-02-01 | 2016-01-28 | 0.840 | 116,000 | -50,000 | 0.02% | 97,440 |
| 2016-01-26 | 2016-01-22 | 0.830 | 166,000 | -1,000 | 0.03% | 137,780 |
| 2016-01-15 | 2016-01-13 | 0.980 | 167,000 | +20,000 | 0.03% | 163,660 |
| 2016-01-14 | 2016-01-12 | 0.940 | 147,000 | +10,000 | 0.03% | 138,180 |
| 2016-01-12 | 2016-01-08 | 1.040 | 137,000 | -20,000 | 0.03% | 142,480 |
| 2016-01-11 | 2016-01-07 | 0.990 | 157,000 | +40,000 | 0.03% | 155,430 |
| 2016-01-07 | 2016-01-05 | 1.040 | 117,000 | +30,000 | 0.02% | 121,680 |
| 2015-12-30 | 2015-12-28 | 1.190 | 87,000 | +30,000 | 0.02% | 103,530 |
| 2015-12-28 | 2015-12-22 | 1.170 | 57,000 | -50,000 | 0.01% | 66,690 |
| 2015-12-16 | 2015-12-14 | 1.450 | 107,000 | -3,000 | 0.02% | 155,150 |
| 2015-12-14 | 2015-12-10 | 1.440 | 110,000 | -10,000 | 0.02% | 158,400 |
| 2015-12-07 | 2015-12-03 | 1.490 | 120,000 | -30,000 | 0.02% | 178,800 |
| 2015-12-02 | 2015-11-30 | 1.410 | 150,000 | +10,000 | 0.03% | 211,500 |
| 2015-11-30 | 2015-11-26 | 1.430 | 140,000 | -10,000 | 0.03% | 200,200 |
| 2015-11-26 | 2015-11-24 | 1.540 | 150,000 | -20,000 | 0.03% | 231,000 |
| 2015-11-25 | 2015-11-23 | 1.400 | 170,000 | -40,000 | 0.03% | 238,000 |
| 2015-11-24 | 2015-11-20 | 1.520 | 210,000 | -10,000 | 0.04% | 319,200 |
| 2015-11-23 | 2015-11-19 | 1.570 | 220,000 | -20,000 | 0.04% | 345,400 |
| 2015-11-19 | 2015-11-17 | 1.660 | 240,000 | +90,000 | 0.05% | 398,400 |
| 2015-11-18 | 2015-11-16 | 1.550 | 150,000 | -30,000 | 0.03% | 232,500 |
| 2015-11-17 | 2015-11-13 | 1.630 | 180,000 | +30,000 | 0.04% | 293,400 |
| 2015-11-16 | 2015-11-12 | 1.700 | 150,000 | 0.03% | 255,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy